History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-10-13 | 2025-10-09 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-10-09 | 2025-10-06 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-10-08 | 2025-10-03 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-10-06 | 2025-10-02 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-10-03 | 2025-09-30 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-10-02 | 2025-09-29 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-30 | 2025-09-26 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-29 | 2025-09-25 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-26 | 2025-09-24 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-24 | 2025-09-22 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-23 | 2025-09-19 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-09-22 | 2025-09-18 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-09-19 | 2025-09-17 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-09-18 | 2025-09-16 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-09-17 | 2025-09-15 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-12 | 2025-09-10 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-11 | 2025-09-09 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-10 | 2025-09-08 | 1.373 | 1,000 | +0 | 0.00% | 1,373 |
| 2025-09-09 | 2025-09-05 | 1.428 | 1,000 | +0 | 0.00% | 1,428 |
| 2025-09-08 | 2025-09-04 | 1.428 | 1,000 | +20 | 0.00% | 1,428 |
| 2025-09-05 | 2025-09-03 | 1.428 | 980 | +0 | 0.00% | 1,399 |
| 2025-09-04 | 2025-09-02 | 1.520 | 980 | +0 | 0.00% | 1,489 |
| 2025-09-03 | 2025-09-01 | 1.520 | 980 | +0 | 0.00% | 1,489 |
| 2025-09-02 | 2025-08-29 | 1.479 | 980 | +0 | 0.00% | 1,449 |
| 2025-09-01 | 2025-08-28 | 1.479 | 980 | +0 | 0.00% | 1,449 |
| 2025-08-29 | 2025-08-27 | 1.479 | 980 | +0 | 0.00% | 1,449 |
| 2025-08-28 | 2025-08-26 | 1.479 | 980 | +0 | 0.00% | 1,449 |
| 2025-08-27 | 2025-08-25 | 1.479 | 980 | +0 | 0.00% | 1,449 |
| 2025-08-26 | 2025-08-22 | 1.428 | 980 | +0 | 0.00% | 1,399 |
| 2025-08-25 | 2025-08-21 | 1.479 | 980 | +0 | 0.00% | 1,449 |
| 2025-08-22 | 2025-08-20 | 1.357 | 980 | +0 | 0.00% | 1,330 |
| 2025-08-21 | 2025-08-19 | 1.346 | 980 | +0 | 0.00% | 1,320 |
| 2025-08-20 | 2025-08-18 | 1.346 | 980 | +0 | 0.00% | 1,320 |
| 2025-08-19 | 2025-08-15 | 1.357 | 980 | +0 | 0.00% | 1,330 |
| 2025-08-18 | 2025-08-14 | 1.357 | 980 | +0 | 0.00% | 1,330 |
| 2025-08-15 | 2025-08-13 | 1.357 | 980 | +0 | 0.00% | 1,330 |
| 2025-08-14 | 2025-08-12 | 1.377 | 980 | +0 | 0.00% | 1,350 |
| 2025-08-13 | 2025-08-11 | 1.377 | 980 | +0 | 0.00% | 1,350 |
| 2025-08-12 | 2025-08-08 | 1.397 | 980 | +0 | 0.00% | 1,370 |
| 2025-08-11 | 2025-08-07 | 1.397 | 980 | +0 | 0.00% | 1,370 |
| 2025-08-08 | 2025-08-06 | 1.418 | 980 | +0 | 0.00% | 1,389 |
| 2025-08-07 | 2025-08-05 | 1.306 | 980 | +0 | 0.00% | 1,280 |
| 2025-08-06 | 2025-08-04 | 1.306 | 980 | +0 | 0.00% | 1,280 |
| 2025-08-05 | 2025-08-01 | 1.306 | 980 | +0 | 0.00% | 1,280 |
| 2025-08-04 | 2025-07-31 | 1.306 | 980 | +0 | 0.00% | 1,280 |
| 2025-08-01 | 2025-07-30 | 1.306 | 980 | +0 | 0.00% | 1,280 |
| 2025-07-31 | 2025-07-29 | 1.326 | 980 | +0 | 0.00% | 1,300 |
| 2025-07-30 | 2025-07-28 | 1.326 | 980 | +0 | 0.00% | 1,300 |
| 2025-07-29 | 2025-07-25 | 1.326 | 980 | +0 | 0.00% | 1,300 |
| 2025-07-28 | 2025-07-24 | 1.326 | 980 | +0 | 0.00% | 1,300 |
| 2025-07-25 | 2025-07-23 | 1.326 | 980 | +0 | 0.00% | 1,300 |
| 2025-07-24 | 2025-07-22 | 1.326 | 980 | +0 | 0.00% | 1,300 |
| 2025-07-23 | 2025-07-21 | 1.326 | 980 | +0 | 0.00% | 1,300 |
| 2025-07-22 | 2025-07-18 | 1.367 | 980 | +0 | 0.00% | 1,340 |
| 2025-07-21 | 2025-07-17 | 1.306 | 980 | +0 | 0.00% | 1,280 |
| 2025-07-18 | 2025-07-16 | 1.285 | 980 | +0 | 0.00% | 1,260 |
| 2025-07-17 | 2025-07-15 | 1.285 | 980 | +0 | 0.00% | 1,260 |
| 2025-07-16 | 2025-07-14 | 1.285 | 980 | +0 | 0.00% | 1,260 |
| 2025-07-15 | 2025-07-11 | 1.285 | 980 | +0 | 0.00% | 1,260 |
| 2025-07-14 | 2025-07-10 | 1.295 | 980 | +0 | 0.00% | 1,270 |
| 2025-07-11 | 2025-07-09 | 1.255 | 980 | +0 | 0.00% | 1,230 |
| 2025-07-10 | 2025-07-08 | 1.326 | 980 | +0 | 0.00% | 1,300 |
| 2025-07-09 | 2025-07-07 | 1.244 | 980 | +0 | 0.00% | 1,220 |
| 2025-07-08 | 2025-07-04 | 1.244 | 980 | +0 | 0.00% | 1,220 |
| 2025-07-07 | 2025-07-03 | 1.244 | 980 | +0 | 0.00% | 1,220 |
| 2025-07-04 | 2025-07-02 | 1.244 | 980 | +0 | 0.00% | 1,220 |
| 2025-07-03 | 2025-06-30 | 1.244 | 980 | +0 | 0.00% | 1,220 |
| 2025-07-02 | 2025-06-27 | 1.244 | 980 | +0 | 0.00% | 1,220 |
| 2025-06-30 | 2025-06-26 | 1.255 | 980 | +0 | 0.00% | 1,230 |
| 2025-06-27 | 2025-06-25 | 1.265 | 980 | +0 | 0.00% | 1,240 |
| 2025-06-26 | 2025-06-24 | 1.265 | 980 | +0 | 0.00% | 1,240 |
| 2025-06-25 | 2025-06-23 | 1.275 | 980 | +0 | 0.00% | 1,250 |
| 2025-06-24 | 2025-06-20 | 1.275 | 980 | +0 | 0.00% | 1,250 |
| 2025-06-23 | 2025-06-19 | 1.275 | 980 | +0 | 0.00% | 1,250 |
| 2025-06-20 | 2025-06-18 | 1.275 | 980 | +0 | 0.00% | 1,250 |
| 2025-06-19 | 2025-06-17 | 1.265 | 980 | +0 | 0.00% | 1,240 |
| 2025-06-18 | 2025-06-16 | 1.265 | 980 | +0 | 0.00% | 1,240 |
| 2025-06-17 | 2025-06-13 | 1.265 | 980 | +0 | 0.00% | 1,240 |
| 2025-06-16 | 2025-06-12 | 1.265 | 980 | +0 | 0.00% | 1,240 |
| 2025-06-13 | 2025-06-11 | 1.265 | 980 | +0 | 0.00% | 1,240 |
| 2025-06-12 | 2025-06-10 | 1.265 | 980 | +0 | 0.00% | 1,240 |
| 2025-06-11 | 2025-06-09 | 1.265 | 980 | +0 | 0.00% | 1,240 |
| 2025-06-10 | 2025-06-06 | 1.265 | 980 | +0 | 0.00% | 1,240 |
| 2025-06-09 | 2025-06-05 | 1.224 | 980 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 1.224 | 980 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 1.224 | 980 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 1.224 | 980 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 1.163 | 980 | +0 | 0.00% | 1,140 |
| 2025-06-02 | 2025-05-29 | 1.225 | 980 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 1.214 | 980 | +25 | 0.00% | 1,190 |
| 2025-05-29 | 2025-05-27 | 1.214 | 955 | +0 | 0.00% | 1,160 |
| 2025-05-28 | 2025-05-26 | 1.214 | 955 | +0 | 0.00% | 1,160 |
| 2025-05-27 | 2025-05-23 | 1.214 | 955 | +0 | 0.00% | 1,160 |
| 2025-05-26 | 2025-05-22 | 1.214 | 955 | +0 | 0.00% | 1,160 |
| 2025-05-23 | 2025-05-21 | 1.214 | 955 | +0 | 0.00% | 1,160 |
| 2025-05-22 | 2025-05-20 | 1.214 | 955 | +0 | 0.00% | 1,160 |
| 2025-05-21 | 2025-05-19 | 1.256 | 955 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 1.256 | 955 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 1.256 | 955 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 1.288 | 955 | +0 | 0.00% | 1,230 |
| 2025-05-15 | 2025-05-13 | 1.319 | 955 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 1.309 | 955 | +0 | 0.00% | 1,250 |
| 2025-05-13 | 2025-05-09 | 1.162 | 955 | +0 | 0.00% | 1,110 |
| 2025-05-12 | 2025-05-08 | 1.162 | 955 | +0 | 0.00% | 1,110 |
| 2025-05-09 | 2025-05-07 | 1.131 | 955 | +0 | 0.00% | 1,080 |
| 2025-05-08 | 2025-05-06 | 1.131 | 955 | +0 | 0.00% | 1,080 |
| 2025-05-07 | 2025-05-02 | 1.162 | 955 | +0 | 0.00% | 1,110 |
| 2025-05-06 | 2025-04-30 | 1.162 | 955 | +0 | 0.00% | 1,110 |
| 2025-05-02 | 2025-04-29 | 1.162 | 955 | +0 | 0.00% | 1,110 |
| 2025-04-30 | 2025-04-28 | 1.162 | 955 | +0 | 0.00% | 1,110 |
| 2025-04-29 | 2025-04-25 | 1.162 | 955 | +0 | 0.00% | 1,110 |
| 2025-04-28 | 2025-04-24 | 1.162 | 955 | +0 | 0.00% | 1,110 |
| 2025-04-25 | 2025-04-23 | 1.256 | 955 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 1.256 | 955 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 1.256 | 955 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 1.256 | 955 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 1.256 | 955 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 1.099 | 955 | +0 | 0.00% | 1,050 |
| 2025-04-15 | 2025-04-11 | 1.099 | 955 | +0 | 0.00% | 1,050 |
| 2025-04-14 | 2025-04-10 | 1.099 | 955 | +0 | 0.00% | 1,050 |
| 2025-04-11 | 2025-04-09 | 1.099 | 955 | +0 | 0.00% | 1,050 |
| 2025-04-10 | 2025-04-08 | 1.099 | 955 | +0 | 0.00% | 1,050 |
| 2025-04-09 | 2025-04-07 | 1.225 | 955 | +0 | 0.00% | 1,170 |
| 2025-04-08 | 2025-04-03 | 1.267 | 955 | +0 | 0.00% | 1,210 |
| 2025-04-07 | 2025-04-02 | 1.267 | 955 | +0 | 0.00% | 1,210 |
| 2025-04-03 | 2025-04-01 | 1.267 | 955 | +0 | 0.00% | 1,210 |
| 2025-04-02 | 2025-03-31 | 1.277 | 955 | +0 | 0.00% | 1,220 |
| 2025-04-01 | 2025-03-28 | 1.277 | 955 | +0 | 0.00% | 1,220 |
| 2025-03-31 | 2025-03-27 | 1.277 | 955 | +0 | 0.00% | 1,220 |
| 2025-03-28 | 2025-03-26 | 1.298 | 955 | +0 | 0.00% | 1,240 |
| 2025-03-27 | 2025-03-25 | 1.256 | 955 | +0 | 0.00% | 1,200 |
| 2025-03-26 | 2025-03-24 | 1.246 | 955 | +0 | 0.00% | 1,190 |
| 2025-03-25 | 2025-03-21 | 1.246 | 955 | +0 | 0.00% | 1,190 |
| 2025-03-24 | 2025-03-20 | 1.246 | 955 | +0 | 0.00% | 1,190 |
| 2025-03-21 | 2025-03-19 | 1.246 | 955 | +0 | 0.00% | 1,190 |
| 2025-03-20 | 2025-03-18 | 1.246 | 955 | +0 | 0.00% | 1,190 |
| 2025-03-19 | 2025-03-17 | 1.235 | 955 | +0 | 0.00% | 1,180 |
| 2025-03-18 | 2025-03-14 | 1.256 | 955 | +0 | 0.00% | 1,200 |
| 2025-03-17 | 2025-03-13 | 1.256 | 955 | +0 | 0.00% | 1,200 |
| 2025-03-14 | 2025-03-12 | 1.256 | 955 | +0 | 0.00% | 1,200 |
| 2025-03-13 | 2025-03-11 | 1.267 | 955 | +0 | 0.00% | 1,210 |
| 2025-03-12 | 2025-03-10 | 1.267 | 955 | +0 | 0.00% | 1,210 |
| 2025-03-11 | 2025-03-07 | 1.246 | 955 | +0 | 0.00% | 1,190 |
| 2025-03-10 | 2025-03-06 | 1.340 | 955 | +0 | 0.00% | 1,280 |
| 2025-03-07 | 2025-03-05 | 1.340 | 955 | +0 | 0.00% | 1,280 |
| 2025-03-06 | 2025-03-04 | 1.340 | 955 | +0 | 0.00% | 1,280 |
| 2025-03-05 | 2025-03-03 | 1.340 | 955 | +0 | 0.00% | 1,280 |
| 2025-03-04 | 2025-02-28 | 1.340 | 955 | +0 | 0.00% | 1,280 |
| 2025-03-03 | 2025-02-27 | 1.298 | 955 | +0 | 0.00% | 1,240 |
| 2025-02-28 | 2025-02-26 | 1.298 | 955 | +0 | 0.00% | 1,240 |
| 2025-02-27 | 2025-02-25 | 1.298 | 955 | +0 | 0.00% | 1,240 |
| 2025-02-26 | 2025-02-24 | 1.298 | 955 | +0 | 0.00% | 1,240 |
| 2025-02-25 | 2025-02-21 | 1.298 | 955 | +0 | 0.00% | 1,240 |
| 2025-02-24 | 2025-02-20 | 1.298 | 955 | +0 | 0.00% | 1,240 |
| 2025-02-21 | 2025-02-19 | 1.298 | 955 | +0 | 0.00% | 1,240 |
| 2025-02-20 | 2025-02-18 | 1.361 | 955 | +0 | 0.00% | 1,300 |
| 2025-02-19 | 2025-02-17 | 1.361 | 955 | +0 | 0.00% | 1,300 |
| 2025-02-18 | 2025-02-14 | 1.361 | 955 | +0 | 0.00% | 1,300 |
| 2025-02-17 | 2025-02-13 | 1.361 | 955 | +0 | 0.00% | 1,300 |
| 2025-02-14 | 2025-02-12 | 1.361 | 955 | +0 | 0.00% | 1,300 |
| 2025-02-13 | 2025-02-11 | 1.392 | 955 | +0 | 0.00% | 1,330 |
| 2025-02-12 | 2025-02-10 | 1.392 | 955 | +0 | 0.00% | 1,330 |
| 2025-02-11 | 2025-02-07 | 1.392 | 955 | +0 | 0.00% | 1,330 |
| 2025-02-10 | 2025-02-06 | 1.361 | 955 | +0 | 0.00% | 1,300 |
| 2025-02-07 | 2025-02-05 | 1.361 | 955 | +0 | 0.00% | 1,300 |
| 2025-02-06 | 2025-02-04 | 1.361 | 955 | +0 | 0.00% | 1,300 |
| 2025-02-05 | 2025-02-03 | 1.277 | 955 | +0 | 0.00% | 1,220 |
| 2025-02-04 | 2025-01-28 | 1.277 | 955 | +0 | 0.00% | 1,220 |
| 2025-02-03 | 2025-01-24 | 1.277 | 955 | +0 | 0.00% | 1,220 |
| 2025-01-27 | 2025-01-23 | 1.277 | 955 | +0 | 0.00% | 1,220 |
| 2025-01-24 | 2025-01-22 | 1.277 | 955 | +0 | 0.00% | 1,220 |
| 2025-01-23 | 2025-01-21 | 1.277 | 955 | +0 | 0.00% | 1,220 |
| 2025-01-22 | 2025-01-20 | 1.277 | 955 | +0 | 0.00% | 1,220 |
| 2025-01-21 | 2025-01-17 | 1.277 | 955 | +0 | 0.00% | 1,220 |
| 2025-01-20 | 2025-01-16 | 1.277 | 955 | +0 | 0.00% | 1,220 |
| 2025-01-17 | 2025-01-15 | 1.277 | 955 | +0 | 0.00% | 1,220 |
| 2025-01-16 | 2025-01-14 | 1.277 | 955 | +0 | 0.00% | 1,220 |
| 2025-01-15 | 2025-01-13 | 1.246 | 955 | +0 | 0.00% | 1,190 |
| 2025-01-14 | 2025-01-10 | 1.246 | 955 | +0 | 0.00% | 1,190 |
| 2025-01-13 | 2025-01-09 | 1.246 | 955 | +0 | 0.00% | 1,190 |
| 2025-01-10 | 2025-01-08 | 1.246 | 955 | +0 | 0.00% | 1,190 |
| 2025-01-09 | 2025-01-07 | 1.246 | 955 | +0 | 0.00% | 1,190 |
| 2025-01-08 | 2025-01-06 | 1.246 | 955 | +0 | 0.00% | 1,190 |
| 2025-01-07 | 2025-01-03 | 1.246 | 955 | +0 | 0.00% | 1,190 |
| 2025-01-06 | 2025-01-02 | 1.246 | 955 | +0 | 0.00% | 1,190 |
| 2025-01-03 | 2024-12-31 | 1.214 | 955 | +0 | 0.00% | 1,160 |
| 2025-01-02 | 2024-12-27 | 1.214 | 955 | +0 | 0.00% | 1,160 |
| 2024-12-30 | 2024-12-24 | 1.214 | 955 | +0 | 0.00% | 1,160 |
| 2024-12-27 | 2024-12-20 | 1.204 | 955 | +0 | 0.00% | 1,150 |
| 2024-12-23 | 2024-12-19 | 1.173 | 955 | +0 | 0.00% | 1,120 |
| 2024-12-20 | 2024-12-18 | 1.173 | 955 | +0 | 0.00% | 1,120 |
| 2024-12-19 | 2024-12-17 | 1.152 | 955 | +0 | 0.00% | 1,100 |
| 2024-12-18 | 2024-12-16 | 1.152 | 955 | +0 | 0.00% | 1,100 |
| 2024-12-17 | 2024-12-13 | 1.057 | 955 | +0 | 0.00% | 1,010 |
| 2024-12-16 | 2024-12-12 | 1.057 | 955 | +0 | 0.00% | 1,010 |
| 2024-12-13 | 2024-12-11 | 1.057 | 955 | +0 | 0.00% | 1,010 |
| 2024-12-12 | 2024-12-10 | 1.110 | 955 | +0 | 0.00% | 1,060 |
| 2024-12-11 | 2024-12-09 | 1.120 | 955 | +0 | 0.00% | 1,070 |
| 2024-12-10 | 2024-12-06 | 1.120 | 955 | +0 | 0.00% | 1,070 |
| 2024-12-09 | 2024-12-05 | 1.120 | 955 | +0 | 0.00% | 1,070 |
| 2024-12-06 | 2024-12-04 | 1.152 | 955 | +0 | 0.00% | 1,100 |
| 2024-12-05 | 2024-12-03 | 1.152 | 955 | +0 | 0.00% | 1,100 |
| 2024-12-04 | 2024-12-02 | 1.152 | 955 | +0 | 0.00% | 1,100 |
| 2024-12-03 | 2024-11-29 | 1.152 | 955 | +0 | 0.00% | 1,100 |
| 2024-12-02 | 2024-11-28 | 1.152 | 955 | +0 | 0.00% | 1,100 |
| 2024-11-29 | 2024-11-27 | 1.152 | 955 | +0 | 0.00% | 1,100 |
| 2024-11-28 | 2024-11-26 | 1.204 | 955 | +0 | 0.00% | 1,150 |
| 2024-11-27 | 2024-11-25 | 1.162 | 955 | +0 | 0.00% | 1,110 |
| 2024-11-26 | 2024-11-22 | 1.162 | 955 | +0 | 0.00% | 1,110 |
| 2024-11-25 | 2024-11-21 | 1.162 | 955 | +0 | 0.00% | 1,110 |
| 2024-11-22 | 2024-11-20 | 1.162 | 955 | +0 | 0.00% | 1,110 |
| 2024-11-21 | 2024-11-19 | 1.162 | 955 | +0 | 0.00% | 1,110 |
| 2024-11-20 | 2024-11-18 | 1.204 | 955 | +0 | 0.00% | 1,150 |
| 2024-11-19 | 2024-11-15 | 1.204 | 955 | +0 | 0.00% | 1,150 |
| 2024-11-18 | 2024-11-14 | 1.204 | 955 | +0 | 0.00% | 1,150 |
| 2024-11-15 | 2024-11-13 | 1.204 | 955 | +0 | 0.00% | 1,150 |
| 2024-11-14 | 2024-11-12 | 1.204 | 955 | +0 | 0.00% | 1,150 |
| 2024-11-13 | 2024-11-11 | 1.235 | 955 | +0 | 0.00% | 1,180 |
| 2024-11-12 | 2024-11-08 | 1.350 | 955 | +0 | 0.00% | 1,290 |
| 2024-11-11 | 2024-11-07 | 1.350 | 955 | +0 | 0.00% | 1,290 |
| 2024-11-08 | 2024-11-06 | 1.350 | 955 | +0 | 0.00% | 1,290 |
| 2024-11-07 | 2024-11-05 | 1.350 | 955 | +0 | 0.00% | 1,290 |
| 2024-11-06 | 2024-11-04 | 1.382 | 955 | +0 | 0.00% | 1,320 |
| 2024-11-05 | 2024-11-01 | 1.382 | 955 | +0 | 0.00% | 1,320 |
| 2024-11-04 | 2024-10-31 | 1.382 | 955 | +0 | 0.00% | 1,320 |
| 2024-11-01 | 2024-10-30 | 1.382 | 955 | +0 | 0.00% | 1,320 |
| 2024-10-31 | 2024-10-29 | 1.382 | 955 | +0 | 0.00% | 1,320 |
| 2024-10-30 | 2024-10-28 | 1.382 | 955 | +0 | 0.00% | 1,320 |
| 2024-10-29 | 2024-10-25 | 1.466 | 955 | +0 | 0.00% | 1,400 |
| 2024-10-28 | 2024-10-24 | 1.466 | 955 | +0 | 0.00% | 1,400 |
| 2024-10-25 | 2024-10-23 | 1.466 | 955 | +0 | 0.00% | 1,400 |
| 2024-10-24 | 2024-10-22 | 1.466 | 955 | +0 | 0.00% | 1,400 |
| 2024-10-23 | 2024-10-21 | 1.466 | 955 | +0 | 0.00% | 1,400 |
| 2024-10-22 | 2024-10-18 | 1.466 | 955 | +0 | 0.00% | 1,400 |
| 2024-10-21 | 2024-10-17 | 1.466 | 955 | +0 | 0.00% | 1,400 |
| 2024-10-18 | 2024-10-16 | 1.466 | 955 | +0 | 0.00% | 1,400 |
| 2024-10-17 | 2024-10-15 | 1.466 | 955 | +0 | 0.00% | 1,400 |
| 2024-10-16 | 2024-10-14 | 1.466 | 955 | +0 | 0.00% | 1,400 |
| 2024-10-15 | 2024-10-10 | 1.466 | 955 | +0 | 0.00% | 1,400 |
| 2024-10-14 | 2024-10-09 | 1.382 | 955 | +0 | 0.00% | 1,320 |
| 2024-10-10 | 2024-10-08 | 1.644 | 955 | +0 | 0.00% | 1,570 |
| 2024-10-09 | 2024-10-07 | 1.644 | 955 | +0 | 0.00% | 1,570 |
| 2024-10-08 | 2024-10-04 | 1.706 | 955 | +0 | 0.00% | 1,630 |
| 2024-10-07 | 2024-10-03 | 1.706 | 955 | +0 | 0.00% | 1,630 |
| 2024-10-04 | 2024-10-02 | 1.706 | 955 | +0 | 0.00% | 1,630 |
| 2024-10-03 | 2024-09-30 | 1.727 | 955 | +0 | 0.00% | 1,650 |
| 2024-10-02 | 2024-09-27 | 1.727 | 955 | +0 | 0.00% | 1,650 |
| 2024-09-30 | 2024-09-26 | 1.623 | 955 | +0 | 0.00% | 1,550 |
| 2024-09-27 | 2024-09-25 | 1.623 | 955 | +0 | 0.00% | 1,550 |
| 2024-09-26 | 2024-09-24 | 1.623 | 955 | +0 | 0.00% | 1,550 |
| 2024-09-25 | 2024-09-23 | 1.623 | 955 | +0 | 0.00% | 1,550 |
| 2024-09-24 | 2024-09-20 | 1.623 | 955 | +0 | 0.00% | 1,550 |
| 2024-09-23 | 2024-09-19 | 1.570 | 955 | +0 | 0.00% | 1,500 |
| 2024-09-20 | 2024-09-17 | 1.570 | 955 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 1.570 | 955 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 1.570 | 955 | +0 | 0.00% | 1,500 |
| 2024-09-16 | 2024-09-12 | 1.570 | 955 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 1.570 | 955 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 1.570 | 955 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 1.497 | 955 | +0 | 0.00% | 1,430 |
| 2024-09-10 | 2024-09-05 | 1.497 | 955 | +0 | 0.00% | 1,430 |
| 2024-09-09 | 2024-09-04 | 1.497 | 955 | +0 | 0.00% | 1,430 |
| 2024-09-05 | 2024-09-03 | 1.526 | 955 | +0 | 0.00% | 1,458 |
| 2024-09-04 | 2024-09-02 | 1.719 | 955 | +18 | 0.00% | 1,641 |
| 2024-09-03 | 2024-08-30 | 1.719 | 937 | +0 | 0.00% | 1,610 |
| 2024-09-02 | 2024-08-29 | 1.697 | 937 | +0 | 0.00% | 1,590 |
| 2024-08-30 | 2024-08-28 | 1.697 | 937 | +0 | 0.00% | 1,590 |
| 2024-08-29 | 2024-08-27 | 1.697 | 937 | +0 | 0.00% | 1,590 |
| 2024-08-28 | 2024-08-26 | 1.697 | 937 | +0 | 0.00% | 1,590 |
| 2024-08-27 | 2024-08-23 | 1.601 | 937 | +0 | 0.00% | 1,500 |
| 2024-08-26 | 2024-08-22 | 1.697 | 937 | +0 | 0.00% | 1,590 |
| 2024-08-23 | 2024-08-21 | 1.697 | 937 | +0 | 0.00% | 1,590 |
| 2024-08-22 | 2024-08-20 | 1.697 | 937 | +0 | 0.00% | 1,590 |
| 2024-08-21 | 2024-08-19 | 1.697 | 937 | +0 | 0.00% | 1,590 |
| 2024-08-20 | 2024-08-16 | 1.697 | 937 | +0 | 0.00% | 1,590 |
| 2024-08-19 | 2024-08-15 | 1.697 | 937 | +0 | 0.00% | 1,590 |
| 2024-08-16 | 2024-08-14 | 1.697 | 937 | +0 | 0.00% | 1,590 |
| 2024-08-15 | 2024-08-13 | 1.697 | 937 | +0 | 0.00% | 1,590 |
| 2024-08-14 | 2024-08-12 | 1.665 | 937 | +0 | 0.00% | 1,560 |
| 2024-08-13 | 2024-08-09 | 1.644 | 937 | +0 | 0.00% | 1,540 |
| 2024-08-12 | 2024-08-08 | 1.612 | 937 | +0 | 0.00% | 1,510 |
| 2024-08-09 | 2024-08-07 | 1.612 | 937 | +0 | 0.00% | 1,510 |
| 2024-08-08 | 2024-08-06 | 1.612 | 937 | +0 | 0.00% | 1,510 |
| 2024-08-07 | 2024-08-05 | 1.612 | 937 | +0 | 0.00% | 1,510 |
| 2024-08-06 | 2024-08-02 | 1.612 | 937 | +0 | 0.00% | 1,510 |
| 2024-08-05 | 2024-08-01 | 1.612 | 937 | +0 | 0.00% | 1,510 |
| 2024-08-02 | 2024-07-31 | 1.612 | 937 | +0 | 0.00% | 1,510 |
| 2024-08-01 | 2024-07-30 | 1.548 | 937 | +0 | 0.00% | 1,450 |
| 2024-07-31 | 2024-07-29 | 1.548 | 937 | +0 | 0.00% | 1,450 |
| 2024-07-30 | 2024-07-26 | 1.484 | 937 | +0 | 0.00% | 1,390 |
| 2024-07-29 | 2024-07-25 | 1.644 | 937 | +0 | 0.00% | 1,540 |
| 2024-07-26 | 2024-07-24 | 1.654 | 937 | +0 | 0.00% | 1,550 |
| 2024-07-25 | 2024-07-23 | 1.654 | 937 | +0 | 0.00% | 1,550 |
| 2024-07-24 | 2024-07-22 | 1.654 | 937 | +0 | 0.00% | 1,550 |
| 2024-07-23 | 2024-07-19 | 1.654 | 937 | +0 | 0.00% | 1,550 |
| 2024-07-22 | 2024-07-18 | 1.654 | 937 | +0 | 0.00% | 1,550 |
| 2024-07-19 | 2024-07-17 | 1.654 | 937 | +0 | 0.00% | 1,550 |
| 2024-07-18 | 2024-07-16 | 1.654 | 937 | +0 | 0.00% | 1,550 |
| 2024-07-17 | 2024-07-15 | 1.708 | 937 | +0 | 0.00% | 1,600 |
| 2024-07-16 | 2024-07-12 | 1.654 | 937 | +0 | 0.00% | 1,550 |
| 2024-07-15 | 2024-07-11 | 1.622 | 937 | +0 | 0.00% | 1,520 |
| 2024-07-12 | 2024-07-10 | 1.622 | 937 | +0 | 0.00% | 1,520 |
| 2024-07-11 | 2024-07-09 | 1.622 | 937 | +0 | 0.00% | 1,520 |
| 2024-07-10 | 2024-07-08 | 1.622 | 937 | +0 | 0.00% | 1,520 |
| 2024-07-09 | 2024-07-05 | 1.644 | 937 | +0 | 0.00% | 1,540 |
| 2024-07-08 | 2024-07-04 | 1.654 | 937 | +0 | 0.00% | 1,550 |
| 2024-07-05 | 2024-07-03 | 1.654 | 937 | +0 | 0.00% | 1,550 |
| 2024-07-04 | 2024-07-02 | 1.601 | 937 | +0 | 0.00% | 1,500 |
| 2024-07-03 | 2024-06-28 | 1.569 | 937 | +0 | 0.00% | 1,470 |
| 2024-07-02 | 2024-06-27 | 1.622 | 937 | +0 | 0.00% | 1,520 |
| 2024-06-28 | 2024-06-26 | 1.622 | 937 | +0 | 0.00% | 1,520 |
| 2024-06-27 | 2024-06-25 | 1.494 | 937 | +0 | 0.00% | 1,400 |
| 2024-06-26 | 2024-06-24 | 1.494 | 937 | +0 | 0.00% | 1,400 |
| 2024-06-25 | 2024-06-21 | 1.494 | 937 | +0 | 0.00% | 1,400 |
| 2024-06-24 | 2024-06-20 | 1.494 | 937 | +0 | 0.00% | 1,400 |
| 2024-06-21 | 2024-06-19 | 1.494 | 937 | +0 | 0.00% | 1,400 |
| 2024-06-20 | 2024-06-18 | 1.494 | 937 | +0 | 0.00% | 1,400 |
| 2024-06-19 | 2024-06-17 | 1.494 | 937 | +0 | 0.00% | 1,400 |
| 2024-06-18 | 2024-06-14 | 1.654 | 937 | +0 | 0.00% | 1,550 |
| 2024-06-17 | 2024-06-13 | 1.654 | 937 | +0 | 0.00% | 1,550 |
| 2024-06-14 | 2024-06-12 | 1.654 | 937 | +0 | 0.00% | 1,550 |
| 2024-06-13 | 2024-06-11 | 1.665 | 937 | +0 | 0.00% | 1,560 |
| 2024-06-12 | 2024-06-07 | 1.665 | 937 | +0 | 0.00% | 1,560 |
| 2024-06-11 | 2024-06-06 | 1.548 | 937 | +0 | 0.00% | 1,451 |
| 2024-06-07 | 2024-06-05 | 1.581 | 937 | +20 | 0.00% | 1,482 |
| 2024-06-06 | 2024-06-04 | 1.559 | 917 | +0 | 0.00% | 1,430 |
| 2024-06-05 | 2024-06-03 | 1.559 | 917 | +917 | 0.00% | 1,430 |
| 2014-08-13 | 2014-08-11 | 3.478 | 0 | -7,101 | ||
| 2014-07-17 | 2014-07-15 | 3.521 | 7,101 | +7,101 | 0.00% | 25,000 |
| 2012-12-21 | 2012-12-19 | 3.450 | 0 | -29,542 | ||
| 2012-12-17 | 2012-12-13 | 3.246 | 29,542 | -41,908 | 0.01% | 95,890 |
| 2012-12-04 | 2012-11-30 | 3.231 | 71,450 | -24,046 | 0.02% | 230,879 |
| 2012-12-03 | 2012-11-29 | 3.231 | 95,496 | -43,282 | 0.03% | 308,580 |
| 2012-11-27 | 2012-11-23 | 3.217 | 138,778 | -687 | 0.04% | 446,419 |
| 2012-11-23 | 2012-11-21 | 3.202 | 139,465 | -687 | 0.04% | 446,599 |
| 2012-11-16 | 2012-11-14 | 3.202 | 140,152 | -4,122 | 0.04% | 448,799 |
| 2012-11-14 | 2012-11-12 | 3.231 | 144,274 | -6,871 | 0.04% | 466,199 |
| 2012-11-06 | 2012-11-02 | 3.202 | 151,145 | -20,610 | 0.05% | 484,001 |
| 2012-11-05 | 2012-11-01 | 3.260 | 171,755 | -41,222 | 0.05% | 559,999 |
| 2012-10-31 | 2012-10-29 | 3.159 | 212,977 | -13,740 | 0.07% | 672,701 |
| 2012-10-22 | 2012-10-18 | 3.217 | 226,717 | -19,924 | 0.07% | 729,300 |
| 2012-10-18 | 2012-10-16 | 3.217 | 246,641 | -61,832 | 0.08% | 793,391 |
| 2012-10-17 | 2012-10-15 | 3.115 | 308,473 | -8,931 | 0.09% | 960,861 |
| 2012-10-16 | 2012-10-12 | 3.100 | 317,404 | -27,481 | 0.10% | 984,061 |
| 2012-10-15 | 2012-10-11 | 3.071 | 344,885 | -39,847 | 0.11% | 1,059,221 |
| 2012-10-12 | 2012-10-10 | 3.217 | 384,732 | -14,427 | 0.12% | 1,237,600 |
| 2012-10-11 | 2012-10-09 | 3.246 | 399,159 | -47,405 | 0.12% | 1,295,629 |
| 2012-10-10 | 2012-10-08 | 3.231 | 446,564 | -103,053 | 0.14% | 1,443,001 |
| 2012-10-08 | 2012-10-04 | 3.144 | 549,617 | -68,702 | 0.17% | 1,728,000 |
| 2012-10-05 | 2012-10-03 | 2.926 | 618,319 | -62,519 | 0.19% | 1,809,000 |
| 2012-09-25 | 2012-09-21 | 2.867 | 680,838 | +20,611 | 0.21% | 1,952,270 |
| 2012-09-21 | 2012-09-19 | 2.795 | 660,227 | -13,054 | 0.20% | 1,845,119 |
| 2012-09-20 | 2012-09-18 | 2.605 | 673,281 | -20,610 | 0.21% | 1,754,200 |
| 2012-09-12 | 2012-09-10 | 2.504 | 693,891 | +6,870 | 0.21% | 1,737,199 |
| 2012-09-10 | 2012-09-06 | 2.526 | 687,021 | +9,986 | 0.21% | 1,735,221 |
| 2012-09-06 | 2012-09-04 | 2.555 | 677,035 | -13,541 | 0.21% | 1,729,999 |
| 2012-09-04 | 2012-08-31 | 2.481 | 690,576 | +13,541 | 0.21% | 1,713,600 |
| 2012-07-19 | 2012-07-17 | 2.688 | 677,035 | -20,312 | 0.21% | 1,819,999 |
| 2012-07-18 | 2012-07-16 | 2.718 | 697,347 | -47,392 | 0.22% | 1,895,201 |
| 2012-07-17 | 2012-07-13 | 2.659 | 744,739 | -13,541 | 0.23% | 1,980,000 |
| 2012-07-16 | 2012-07-12 | 2.496 | 758,280 | -20,311 | 0.24% | 1,892,801 |
| 2012-07-10 | 2012-07-06 | 2.452 | 778,591 | -20,311 | 0.24% | 1,909,001 |
| 2012-06-29 | 2012-06-27 | 2.452 | 798,902 | -27,081 | 0.25% | 1,958,800 |
| 2012-06-28 | 2012-06-26 | 2.511 | 825,983 | -20,311 | 0.26% | 2,073,999 |
| 2012-06-11 | 2012-06-07 | 2.112 | 846,294 | -13,541 | 0.26% | 1,787,499 |
| 2012-06-06 | 2012-06-04 | 2.038 | 859,835 | -96,816 | 0.27% | 1,752,600 |
| 2012-06-05 | 2012-06-01 | 2.247 | 956,651 | +96,816 | 0.30% | 2,149,330 |
| 2012-06-04 | 2012-05-31 | 2.171 | 859,835 | +23,239 | 0.27% | 1,866,547 |
| 2012-05-31 | 2012-05-29 | 2.171 | 836,596 | +6,587 | 0.27% | 1,816,099 |
| 2012-05-23 | 2012-05-21 | 2.171 | 830,009 | -44,794 | 0.27% | 1,801,800 |
| 2012-05-22 | 2012-05-18 | 2.080 | 874,803 | +44,794 | 0.28% | 1,819,360 |
| 2012-04-30 | 2012-04-26 | 2.459 | 830,009 | -98,810 | 0.27% | 2,041,200 |
| 2012-04-27 | 2012-04-25 | 2.550 | 928,819 | -171,272 | 0.30% | 2,368,799 |
| 2012-04-26 | 2012-04-24 | 2.323 | 1,100,091 | -79,049 | 0.35% | 2,555,100 |
| 2012-04-25 | 2012-04-23 | 2.247 | 1,179,140 | -380,091 | 0.38% | 2,649,201 |
| 2012-04-24 | 2012-04-20 | 2.201 | 1,559,231 | -426,862 | 0.50% | 3,432,150 |
| 2012-04-23 | 2012-04-19 | 2.232 | 1,986,093 | -422,909 | 0.63% | 4,432,051 |
| 2012-04-20 | 2012-04-18 | 2.125 | 2,409,002 | -365,599 | 0.77% | 5,119,800 |
| 2012-04-19 | 2012-04-17 | 2.095 | 2,774,601 | -85,636 | 0.89% | 5,812,560 |
| 2012-04-18 | 2012-04-16 | 2.110 | 2,860,237 | -212,772 | 0.91% | 6,035,380 |
| 2012-04-17 | 2012-04-13 | 2.095 | 3,073,009 | +13,175 | 0.98% | 6,437,700 |
| 2012-04-16 | 2012-04-12 | 2.125 | 3,059,834 | +40,841 | 0.98% | 6,502,999 |
| 2012-04-13 | 2012-04-11 | 2.065 | 3,018,993 | -20,420 | 0.96% | 6,232,881 |
| 2012-04-12 | 2012-04-10 | 2.065 | 3,039,413 | +11,198 | 0.97% | 6,275,039 |
| 2012-04-11 | 2012-04-05 | 2.186 | 3,028,215 | +6,587 | 0.97% | 6,619,680 |
| 2012-04-10 | 2012-04-03 | 2.110 | 3,021,628 | +32,937 | 0.97% | 6,375,931 |
| 2012-04-05 | 2012-04-02 | 2.171 | 2,988,691 | +26,350 | 0.96% | 6,487,911 |
| 2012-04-03 | 2012-03-30 | 2.049 | 2,962,341 | +92,223 | 0.95% | 6,070,950 |
| 2012-04-02 | 2012-03-29 | 2.019 | 2,870,118 | -106,715 | 0.92% | 5,794,810 |
| 2012-03-30 | 2012-03-28 | 2.156 | 2,976,833 | -46,112 | 0.95% | 6,416,979 |
| 2012-03-29 | 2012-03-27 | 2.171 | 3,022,945 | -92,223 | 0.97% | 6,562,270 |
| 2012-03-28 | 2012-03-26 | 2.171 | 3,115,168 | +5,928 | 1.00% | 6,762,469 |
| 2012-03-27 | 2012-03-23 | 2.262 | 3,109,240 | -105,398 | 0.99% | 7,032,801 |
| 2012-03-26 | 2012-03-22 | 2.201 | 3,214,638 | +32,937 | 1.03% | 7,076,001 |
| 2012-03-23 | 2012-03-21 | 2.277 | 3,181,701 | +15,810 | 1.02% | 7,245,001 |
| 2012-03-22 | 2012-03-20 | 2.262 | 3,165,891 | -9,881 | 1.01% | 7,160,940 |
| 2012-03-21 | 2012-03-19 | 2.277 | 3,175,772 | +17,786 | 1.02% | 7,231,500 |
| 2012-03-20 | 2012-03-16 | 2.292 | 3,157,986 | +63,897 | 1.01% | 7,238,940 |
| 2012-03-19 | 2012-03-15 | 2.216 | 3,094,089 | -106,056 | 0.99% | 6,857,621 |
| 2012-03-16 | 2012-03-14 | 2.292 | 3,200,145 | -153,486 | 1.02% | 7,335,579 |
| 2012-03-15 | 2012-03-13 | 2.307 | 3,353,631 | -94,200 | 1.07% | 7,738,320 |
| 2012-03-13 | 2012-03-09 | 2.232 | 3,447,831 | -329,368 | 1.10% | 7,693,981 |
| 2012-03-12 | 2012-03-08 | 2.307 | 3,777,199 | -128,454 | 1.21% | 8,715,680 |
| 2012-03-09 | 2012-03-07 | 2.292 | 3,905,653 | -3,952 | 1.25% | 8,952,790 |
| 2012-03-08 | 2012-03-06 | 2.307 | 3,909,605 | +94,199 | 1.25% | 9,021,199 |
| 2012-03-06 | 2012-03-02 | 2.338 | 3,815,406 | +35,572 | 1.22% | 8,919,680 |
| 2012-03-05 | 2012-03-01 | 2.338 | 3,779,834 | -54,675 | 1.21% | 8,836,520 |
| 2012-03-02 | 2012-02-29 | 2.399 | 3,834,509 | +48,746 | 1.23% | 9,197,179 |
| 2012-03-01 | 2012-02-28 | 2.444 | 3,785,763 | -19,762 | 1.21% | 9,252,671 |
| 2012-02-28 | 2012-02-24 | 2.459 | 3,805,525 | +32,937 | 1.22% | 9,358,740 |
| 2012-02-27 | 2012-02-23 | 2.459 | 3,772,588 | +165,343 | 1.21% | 9,277,740 |
| 2012-02-24 | 2012-02-22 | 2.474 | 3,607,245 | -19,762 | 1.15% | 8,925,880 |
| 2012-02-23 | 2012-02-21 | 2.459 | 3,627,007 | -15,810 | 1.16% | 8,919,720 |
| 2012-02-22 | 2012-02-20 | 2.444 | 3,642,817 | -46,770 | 1.17% | 8,903,301 |
| 2012-02-21 | 2012-02-17 | 2.459 | 3,689,587 | +75,755 | 1.18% | 9,073,620 |
| 2012-02-20 | 2012-02-16 | 2.353 | 3,613,832 | -23,715 | 1.16% | 8,503,299 |
| 2012-02-17 | 2012-02-15 | 2.444 | 3,637,547 | -98,810 | 1.16% | 8,890,420 |
| 2012-02-16 | 2012-02-14 | 2.368 | 3,736,357 | +6,587 | 1.20% | 8,848,319 |
| 2012-02-15 | 2012-02-13 | 2.292 | 3,729,770 | -28,985 | 1.19% | 8,549,620 |
| 2012-02-14 | 2012-02-10 | 2.247 | 3,758,755 | -280,622 | 1.20% | 8,444,881 |
| 2012-02-13 | 2012-02-09 | 2.232 | 4,039,377 | -85,635 | 1.29% | 9,014,041 |
| 2012-02-10 | 2012-02-08 | 2.232 | 4,125,012 | -19,104 | 1.32% | 9,205,139 |
| 2012-02-06 | 2012-02-02 | 2.247 | 4,144,116 | -35,572 | 1.33% | 9,310,680 |
| 2012-02-01 | 2012-01-30 | 2.201 | 4,179,688 | +19,763 | 1.34% | 9,200,251 |
| 2012-01-27 | 2012-01-20 | 2.216 | 4,159,925 | +26,349 | 1.33% | 9,219,899 |
| 2012-01-26 | 2012-01-19 | 2.186 | 4,133,576 | +7,905 | 1.33% | 9,036,000 |
| 2012-01-19 | 2012-01-17 | 2.171 | 4,125,671 | +14,492 | 1.32% | 8,956,090 |
| 2012-01-17 | 2012-01-13 | 2.216 | 4,111,179 | +55,993 | 1.32% | 9,111,860 |
| 2012-01-16 | 2012-01-12 | 2.125 | 4,055,186 | +20,421 | 1.30% | 8,618,399 |
| 2012-01-13 | 2012-01-11 | 2.049 | 4,034,765 | -64,557 | 1.29% | 8,268,749 |
| 2012-01-12 | 2012-01-10 | 2.049 | 4,099,322 | +32,937 | 1.31% | 8,401,051 |
| 2012-01-11 | 2012-01-09 | 2.049 | 4,066,385 | +32,937 | 1.30% | 8,333,550 |
| 2012-01-10 | 2012-01-06 | 2.080 | 4,033,448 | +46,112 | 1.29% | 8,388,510 |
| 2012-01-09 | 2012-01-05 | 2.065 | 3,987,336 | +110,668 | 1.28% | 8,232,079 |
| 2012-01-06 | 2012-01-04 | 2.019 | 3,876,668 | +32,936 | 1.24% | 7,827,049 |
| 2012-01-05 | 2012-01-03 | 2.049 | 3,843,732 | -16,468 | 1.23% | 7,877,251 |
| 2011-12-29 | 2011-12-23 | 2.019 | 3,860,200 | +4,611 | 1.24% | 7,793,800 |
| 2011-12-28 | 2011-12-22 | 2.065 | 3,855,589 | +52,699 | 1.24% | 7,960,080 |
| 2011-12-23 | 2011-12-21 | 2.065 | 3,802,890 | +23,715 | 1.22% | 7,851,280 |
| 2011-12-22 | 2011-12-20 | 2.019 | 3,779,175 | +52,699 | 1.21% | 7,630,209 |
| 2011-12-21 | 2011-12-19 | 2.019 | 3,726,476 | +69,167 | 1.20% | 7,523,809 |
| 2011-12-20 | 2011-12-16 | 2.095 | 3,657,309 | +131,747 | 1.17% | 7,661,760 |
| 2011-12-19 | 2011-12-15 | 2.065 | 3,525,562 | +4,612 | 1.13% | 7,278,721 |
| 2011-12-16 | 2011-12-14 | 2.004 | 3,520,950 | +138,334 | 1.13% | 7,055,399 |
| 2011-12-15 | 2011-12-13 | 1.989 | 3,382,616 | -2,635 | 1.09% | 6,726,851 |
| 2011-12-14 | 2011-12-12 | 2.049 | 3,385,251 | +52,699 | 1.09% | 6,937,651 |
| 2011-12-12 | 2011-12-08 | 2.080 | 3,332,552 | +32,937 | 1.07% | 6,930,831 |
| 2011-12-08 | 2011-12-06 | 2.095 | 3,299,615 | +26,350 | 1.06% | 6,912,421 |
| 2011-12-07 | 2011-12-05 | 2.110 | 3,273,265 | -34,913 | 1.05% | 6,906,910 |
| 2011-12-06 | 2011-12-02 | 2.125 | 3,308,178 | -85,636 | 1.06% | 7,030,799 |
| 2011-12-05 | 2011-12-01 | 2.201 | 3,393,814 | -2,635 | 1.09% | 7,470,400 |
| 2011-12-02 | 2011-11-30 | 2.065 | 3,396,449 | -85,636 | 1.09% | 7,012,160 |
| 2011-12-01 | 2011-11-29 | 2.065 | 3,482,085 | +19,762 | 1.12% | 7,188,960 |
| 2011-11-29 | 2011-11-25 | 2.049 | 3,462,323 | -32,937 | 1.11% | 7,095,600 |
| 2011-11-25 | 2011-11-23 | 2.065 | 3,495,260 | -13,174 | 1.12% | 7,216,161 |
| 2011-11-24 | 2011-11-22 | 2.034 | 3,508,434 | -23,056 | 1.13% | 7,136,839 |
| 2011-11-23 | 2011-11-21 | 2.125 | 3,531,490 | +22,397 | 1.13% | 7,505,400 |
| 2011-11-22 | 2011-11-18 | 2.140 | 3,509,093 | +19,762 | 1.13% | 7,511,070 |
| 2011-11-15 | 2011-11-11 | 2.247 | 3,489,331 | -13,175 | 1.12% | 7,839,560 |
| 2011-11-11 | 2011-11-09 | 2.307 | 3,502,506 | +36,890 | 1.12% | 8,081,841 |
| 2011-11-10 | 2011-11-08 | 2.232 | 3,465,616 | -40,183 | 1.11% | 7,733,669 |
| 2011-11-08 | 2011-11-04 | 2.247 | 3,505,799 | +13,174 | 1.13% | 7,876,559 |
| 2011-11-03 | 2011-11-01 | 2.323 | 3,492,625 | -27,667 | 1.12% | 8,112,061 |
| 2011-11-02 | 2011-10-31 | 2.201 | 3,520,292 | +6,588 | 1.13% | 7,748,801 |
| 2011-11-01 | 2011-10-28 | 2.277 | 3,513,704 | -147,557 | 1.13% | 8,000,999 |
| 2011-10-31 | 2011-10-27 | 2.262 | 3,661,261 | +129,771 | 1.18% | 8,281,419 |
| 2011-10-28 | 2011-10-26 | 2.095 | 3,531,490 | -4,611 | 1.13% | 7,398,180 |
| 2011-10-26 | 2011-10-24 | 2.201 | 3,536,101 | -77,073 | 1.13% | 7,783,599 |
| 2011-10-24 | 2011-10-20 | 2.095 | 3,613,174 | -23,714 | 1.16% | 7,569,301 |
| 2011-10-21 | 2011-10-19 | 2.156 | 3,636,888 | -26,350 | 1.17% | 7,839,820 |
| 2011-10-20 | 2011-10-18 | 2.156 | 3,663,238 | -220,018 | 1.18% | 7,896,621 |
| 2011-10-19 | 2011-10-17 | 2.368 | 3,883,256 | -550,045 | 1.25% | 9,196,200 |
| 2011-10-18 | 2011-10-14 | 2.368 | 4,433,301 | -607,356 | 1.42% | 10,498,799 |
| 2011-10-17 | 2011-10-13 | 2.186 | 5,040,657 | -34,913 | 1.62% | 11,018,880 |
| 2011-10-14 | 2011-10-12 | 2.049 | 5,075,570 | -22,397 | 1.63% | 10,401,750 |
| 2011-10-11 | 2011-10-07 | 1.837 | 5,097,967 | +20,421 | 1.64% | 9,364,190 |
| 2011-10-10 | 2011-10-06 | 1.806 | 5,077,546 | +13,174 | 1.63% | 9,172,519 |
| 2011-10-07 | 2011-10-04 | 1.776 | 5,064,372 | +19,762 | 1.63% | 8,994,961 |
| 2011-10-06 | 2011-10-03 | 1.806 | 5,044,610 | +71,803 | 1.62% | 9,113,021 |
| 2011-10-04 | 2011-09-30 | 1.973 | 4,972,807 | +13,175 | 1.60% | 9,813,700 |
| 2011-09-30 | 2011-09-27 | 2.080 | 4,959,632 | +103,421 | 1.59% | 10,314,729 |
| 2011-09-28 | 2011-09-26 | 1.943 | 4,856,211 | +118,573 | 1.56% | 9,436,161 |
| 2011-09-27 | 2011-09-23 | 2.019 | 4,737,638 | +82,342 | 1.52% | 9,565,360 |
| 2011-09-26 | 2011-09-22 | 2.140 | 4,655,296 | +13,175 | 1.49% | 9,964,470 |
| 2011-09-23 | 2011-09-21 | 2.247 | 4,642,121 | -17,127 | 1.49% | 10,429,560 |
| 2011-09-22 | 2011-09-20 | 2.216 | 4,659,248 | +40,183 | 1.50% | 10,326,579 |
| 2011-09-20 | 2011-09-16 | 2.323 | 4,619,065 | +98,810 | 1.48% | 10,728,359 |
| 2011-09-16 | 2011-09-14 | 2.292 | 4,520,255 | +49,406 | 1.45% | 10,361,621 |
| 2011-09-15 | 2011-09-12 | 2.383 | 4,470,849 | +34,254 | 1.43% | 10,655,589 |
| 2011-09-09 | 2011-09-07 | 2.589 | 4,436,595 | +60,736 | 1.42% | 11,488,221 |
| 2011-09-07 | 2011-09-05 | 2.558 | 4,375,859 | +38,051 | 1.43% | 11,195,250 |
| 2011-09-06 | 2011-09-02 | 2.605 | 4,337,808 | -19,348 | 1.42% | 11,299,680 |
| 2011-09-02 | 2011-08-31 | 2.667 | 4,357,156 | +38,696 | 1.43% | 11,620,320 |
| 2011-08-31 | 2011-08-29 | 2.605 | 4,318,460 | +32,246 | 1.42% | 11,249,279 |
| 2011-08-30 | 2011-08-26 | 2.574 | 4,286,214 | +75,457 | 1.41% | 11,032,361 |
| 2011-08-26 | 2011-08-24 | 2.605 | 4,210,757 | +85,131 | 1.38% | 10,968,721 |
| 2011-08-23 | 2011-08-19 | 2.682 | 4,125,626 | -13,543 | 1.35% | 11,066,811 |
| 2011-08-22 | 2011-08-18 | 2.636 | 4,139,169 | +32,246 | 1.36% | 10,910,599 |
| 2011-08-19 | 2011-08-17 | 2.698 | 4,106,923 | -14,188 | 1.35% | 11,080,321 |
| 2011-08-17 | 2011-08-15 | 2.729 | 4,121,111 | -2,580 | 1.35% | 11,246,399 |
| 2011-08-16 | 2011-08-12 | 2.698 | 4,123,691 | -24,507 | 1.35% | 11,125,560 |
| 2011-08-15 | 2011-08-11 | 2.729 | 4,148,198 | +94,160 | 1.36% | 11,320,319 |
| 2011-08-12 | 2011-08-10 | 2.729 | 4,054,038 | +12,898 | 1.33% | 11,063,359 |
| 2011-08-11 | 2011-08-09 | 2.807 | 4,041,140 | +272,806 | 1.33% | 11,341,461 |
| 2011-08-10 | 2011-08-08 | 2.775 | 3,768,334 | +226,371 | 1.24% | 10,458,971 |
| 2011-08-09 | 2011-08-05 | 2.884 | 3,541,963 | +30,312 | 1.16% | 10,215,120 |
| 2011-08-08 | 2011-08-04 | 2.993 | 3,511,651 | -25,797 | 1.15% | 10,508,850 |
| 2011-08-04 | 2011-08-02 | 2.977 | 3,537,448 | -3,870 | 1.16% | 10,531,199 |
| 2011-08-03 | 2011-08-01 | 3.024 | 3,541,318 | +32,247 | 1.16% | 10,707,450 |
| 2011-08-02 | 2011-07-29 | 2.962 | 3,509,071 | +38,695 | 1.15% | 10,392,309 |
| 2011-08-01 | 2011-07-28 | 3.024 | 3,470,376 | +18,059 | 1.14% | 10,492,951 |
| 2011-07-26 | 2011-07-22 | 3.070 | 3,452,317 | +14,833 | 1.13% | 10,598,939 |
| 2011-07-25 | 2011-07-21 | 3.024 | 3,437,484 | +1,935 | 1.13% | 10,393,500 |
| 2011-07-22 | 2011-07-20 | 2.993 | 3,435,549 | +78,036 | 1.13% | 10,281,109 |
| 2011-07-21 | 2011-07-19 | 2.962 | 3,357,513 | +96,740 | 1.10% | 9,943,461 |
| 2011-07-20 | 2011-07-18 | 3.055 | 3,260,773 | +12,899 | 1.07% | 9,960,320 |
| 2011-07-19 | 2011-07-15 | 3.086 | 3,247,874 | -37,406 | 1.07% | 10,021,639 |
| 2011-07-18 | 2011-07-14 | 3.117 | 3,285,280 | +32,246 | 1.08% | 10,238,939 |
| 2011-07-15 | 2011-07-13 | 3.101 | 3,253,034 | +160,588 | 1.07% | 10,088,001 |
| 2011-07-14 | 2011-07-12 | 3.070 | 3,092,446 | +38,696 | 1.01% | 9,494,101 |
| 2011-07-13 | 2011-07-11 | 3.148 | 3,053,750 | +9,029 | 1.00% | 9,612,050 |
| 2011-07-12 | 2011-07-08 | 3.117 | 3,044,721 | -133,501 | 1.00% | 9,489,210 |
| 2011-07-11 | 2011-07-07 | 3.163 | 3,178,222 | -64,493 | 1.04% | 10,053,121 |
| 2011-07-08 | 2011-07-06 | 3.163 | 3,242,715 | +19,348 | 1.06% | 10,257,121 |
| 2011-07-07 | 2011-07-05 | 3.101 | 3,223,367 | +38,051 | 1.06% | 9,996,001 |
| 2011-07-06 | 2011-07-04 | 3.117 | 3,185,316 | +94,160 | 1.04% | 9,927,390 |
| 2011-07-05 | 2011-06-30 | 3.055 | 3,091,156 | -13,543 | 1.01% | 9,442,210 |
| 2011-07-04 | 2011-06-29 | 2.993 | 3,104,699 | +96,739 | 1.02% | 9,291,019 |
| 2011-06-30 | 2011-06-28 | 2.993 | 3,007,960 | -59,333 | 0.99% | 9,001,521 |
| 2011-06-29 | 2011-06-27 | 3.039 | 3,067,293 | +21,282 | 1.01% | 9,321,759 |
| 2011-06-28 | 2011-06-24 | 3.008 | 3,046,011 | -103,189 | 1.00% | 9,162,621 |
| 2011-06-27 | 2011-06-23 | 3.039 | 3,149,200 | -32,246 | 1.03% | 9,570,681 |
| 2011-06-24 | 2011-06-22 | 3.101 | 3,181,446 | -119,313 | 1.04% | 9,865,999 |
| 2011-06-23 | 2011-06-21 | 3.055 | 3,300,759 | +54,820 | 1.08% | 10,082,461 |
| 2011-06-22 | 2011-06-20 | 3.024 | 3,245,939 | +57,398 | 1.06% | 9,814,349 |
| 2011-06-21 | 2011-06-17 | 3.024 | 3,188,541 | -9,674 | 1.05% | 9,640,801 |
| 2011-06-20 | 2011-06-16 | 3.039 | 3,198,215 | +25,798 | 1.05% | 9,719,641 |
| 2011-06-17 | 2011-06-15 | 3.117 | 3,172,417 | +32,246 | 1.04% | 9,887,189 |
| 2011-06-16 | 2011-06-14 | 3.163 | 3,140,171 | +38,051 | 1.03% | 9,932,761 |
| 2011-06-15 | 2011-06-13 | 3.101 | 3,102,120 | +6,450 | 1.02% | 9,620,001 |
| 2011-06-13 | 2011-06-09 | 3.117 | 3,095,670 | +116,732 | 1.02% | 9,647,999 |
| 2011-06-10 | 2011-06-08 | 3.179 | 2,978,938 | +7,094 | 0.98% | 9,468,950 |
| 2011-06-09 | 2011-06-07 | 3.225 | 2,971,844 | -27,732 | 0.97% | 9,584,641 |
| 2011-06-07 | 2011-06-02 | 3.241 | 2,999,576 | +35,472 | 0.98% | 9,720,591 |
| 2011-06-02 | 2011-05-31 | 3.365 | 2,964,104 | -128,987 | 0.97% | 9,973,319 |
| 2011-06-01 | 2011-05-30 | 3.380 | 3,093,091 | +35,472 | 1.01% | 10,455,281 |
| 2011-05-31 | 2011-05-27 | 3.365 | 3,057,619 | -17,414 | 1.00% | 10,287,968 |
| 2011-05-30 | 2011-05-26 | 3.241 | 3,075,033 | +19,348 | 1.01% | 9,965,121 |
| 2011-05-27 | 2011-05-25 | 3.334 | 3,055,685 | -77,391 | 1.00% | 10,186,701 |
| 2011-05-26 | 2011-05-24 | 3.545 | 3,133,076 | -38,696 | 1.03% | 11,107,285 |
| 2011-05-25 | 2011-05-23 | 3.497 | 3,171,772 | +77,598 | 1.04% | 11,093,198 |
| 2011-05-24 | 2011-05-20 | 3.593 | 3,094,174 | +52,838 | 1.04% | 11,116,941 |
| 2011-05-23 | 2011-05-19 | 3.513 | 3,041,336 | +96,870 | 1.02% | 10,685,351 |
| 2011-05-20 | 2011-05-18 | 3.497 | 2,944,466 | -3,145 | 0.99% | 10,298,201 |
| 2011-05-19 | 2011-05-17 | 3.466 | 2,947,611 | +78,628 | 0.99% | 10,215,480 |
| 2011-05-18 | 2011-05-16 | 3.482 | 2,868,983 | +20,129 | 0.96% | 9,988,591 |
| 2011-05-17 | 2011-05-13 | 3.545 | 2,848,854 | +52,209 | 0.96% | 10,099,670 |
| 2011-05-16 | 2011-05-12 | 3.497 | 2,796,645 | +22,016 | 0.94% | 9,781,200 |
| 2011-05-13 | 2011-05-11 | 3.513 | 2,774,629 | +63,531 | 0.93% | 9,748,310 |
| 2011-05-12 | 2011-05-09 | 3.545 | 2,711,098 | +34,597 | 0.91% | 9,611,301 |
| 2011-05-11 | 2011-05-06 | 3.450 | 2,676,501 | +56,612 | 0.90% | 9,233,349 |
| 2011-05-09 | 2011-05-05 | 3.513 | 2,619,889 | +93,096 | 0.88% | 9,204,650 |
| 2011-05-06 | 2011-05-04 | 3.529 | 2,526,793 | +62,902 | 0.85% | 8,917,739 |
| 2011-05-05 | 2011-05-03 | 3.625 | 2,463,891 | +52,838 | 0.83% | 8,930,761 |
| 2011-05-04 | 2011-04-29 | 3.609 | 2,411,053 | +91,209 | 0.81% | 8,700,911 |
| 2011-05-03 | 2011-04-28 | 3.641 | 2,319,844 | +51,580 | 0.78% | 8,445,520 |
| 2011-04-29 | 2011-04-27 | 3.593 | 2,268,264 | +12,580 | 0.76% | 8,149,560 |
| 2011-04-28 | 2011-04-26 | 3.561 | 2,255,684 | +74,854 | 0.76% | 8,032,642 |
| 2011-04-27 | 2011-04-21 | 3.593 | 2,180,830 | +17,613 | 0.73% | 7,835,422 |
| 2011-04-26 | 2011-04-20 | 3.593 | 2,163,217 | +39,000 | 0.73% | 7,772,141 |
| 2011-04-21 | 2011-04-19 | 3.577 | 2,124,217 | +37,112 | 0.72% | 7,598,249 |
| 2011-04-20 | 2011-04-18 | 3.577 | 2,087,105 | +69,193 | 0.70% | 7,465,501 |
| 2011-04-19 | 2011-04-15 | 3.641 | 2,017,912 | +77,370 | 0.68% | 7,346,320 |
| 2011-04-18 | 2011-04-14 | 3.641 | 1,940,542 | -5,032 | 0.65% | 7,064,650 |
| 2011-04-15 | 2011-04-13 | 3.656 | 1,945,574 | +124,547 | 0.66% | 7,113,899 |
| 2011-04-14 | 2011-04-12 | 3.609 | 1,821,027 | +108,821 | 0.61% | 6,571,649 |
| 2011-04-13 | 2011-04-11 | 3.720 | 1,712,206 | +119,515 | 0.58% | 6,369,480 |
| 2011-04-12 | 2011-04-08 | 3.736 | 1,592,691 | +291,867 | 0.54% | 5,950,199 |
| 2011-04-11 | 2011-04-07 | 3.768 | 1,300,824 | +67,935 | 0.44% | 4,901,161 |
| 2011-04-08 | 2011-04-06 | 3.752 | 1,232,889 | +114,483 | 0.42% | 4,625,600 |
| 2011-04-07 | 2011-04-04 | 3.815 | 1,118,406 | +500,703 | 0.38% | 4,267,199 |
| 2011-04-06 | 2011-04-01 | 3.784 | 617,703 | +22,645 | 0.21% | 2,337,162 |
| 2011-04-04 | 2011-03-31 | 3.641 | 595,058 | +293,126 | 0.20% | 2,166,341 |
| 2011-04-01 | 2011-03-30 | 3.752 | 301,932 | +45,290 | 0.10% | 1,132,800 |
| 2011-03-31 | 2011-03-29 | 3.752 | 256,642 | +174,869 | 0.09% | 962,879 |
| 2011-03-30 | 2011-03-28 | 3.863 | 81,773 | -10,694 | 0.03% | 315,899 |
| 2011-03-29 | 2011-03-25 | 3.927 | 92,467 | -52,209 | 0.03% | 363,091 |
| 2011-03-28 | 2011-03-24 | 3.625 | 144,676 | -6,290 | 0.05% | 524,401 |
| 2011-03-25 | 2011-03-23 | 3.561 | 150,966 | -25,161 | 0.05% | 537,600 |
| 2011-03-24 | 2011-03-22 | 3.609 | 176,127 | -28,935 | 0.06% | 635,600 |
| 2011-03-23 | 2011-03-21 | 3.625 | 205,062 | -12,581 | 0.07% | 743,280 |
| 2011-03-22 | 2011-03-18 | 3.593 | 217,643 | -40,257 | 0.07% | 781,961 |
| 2011-03-21 | 2011-03-17 | 3.434 | 257,900 | +113,224 | 0.09% | 885,599 |
| 2011-03-18 | 2011-03-16 | 3.688 | 144,676 | -6,290 | 0.05% | 533,601 |
| 2011-03-17 | 2011-03-15 | 3.863 | 150,966 | -12,580 | 0.05% | 583,200 |
| 2011-03-16 | 2011-03-14 | 3.959 | 163,546 | -114,483 | 0.06% | 647,398 |
| 2011-03-15 | 2011-03-11 | 3.418 | 278,029 | -81,144 | 0.09% | 950,300 |
| 2011-03-14 | 2011-03-10 | 3.275 | 359,173 | -37,742 | 0.12% | 1,176,259 |
| 2011-03-11 | 2011-03-09 | 3.195 | 396,915 | -31,451 | 0.13% | 1,268,311 |
| 2011-03-09 | 2011-03-07 | 3.068 | 428,366 | -62,273 | 0.14% | 1,314,330 |
| 2011-03-08 | 2011-03-04 | 2.957 | 490,639 | -169,837 | 0.17% | 1,450,799 |
| 2011-03-07 | 2011-03-03 | 2.830 | 660,476 | -93,096 | 0.22% | 1,868,999 |
| 2011-03-04 | 2011-03-02 | 2.830 | 753,572 | +93,725 | 0.25% | 2,132,440 |
| 2011-03-03 | 2011-03-01 | 2.862 | 659,847 | +57,241 | 0.22% | 1,888,199 |
| 2011-03-02 | 2011-02-28 | 2.925 | 602,606 | +22,016 | 0.20% | 1,762,720 |
| 2011-03-01 | 2011-02-25 | 2.909 | 580,590 | -31,451 | 0.20% | 1,689,090 |
| 2011-02-28 | 2011-02-24 | 2.893 | 612,041 | +276,771 | 0.21% | 1,770,859 |
| 2011-02-25 | 2011-02-23 | 2.957 | 335,270 | +22,645 | 0.11% | 991,379 |
| 2011-02-24 | 2011-02-22 | 3.052 | 312,625 | +12,580 | 0.11% | 954,239 |
| 2011-02-23 | 2011-02-21 | 3.116 | 300,045 | -30,193 | 0.10% | 934,920 |
| 2011-02-22 | 2011-02-18 | 3.195 | 330,238 | -122,031 | 0.11% | 1,055,250 |
| 2011-02-21 | 2011-02-17 | 3.052 | 452,269 | +21,387 | 0.15% | 1,380,480 |
| 2011-02-18 | 2011-02-16 | 3.100 | 430,882 | +89,321 | 0.15% | 1,335,750 |
| 2011-02-17 | 2011-02-15 | 3.052 | 341,561 | -41,515 | 0.12% | 1,042,561 |
| 2011-02-16 | 2011-02-14 | 3.068 | 383,076 | -192,482 | 0.13% | 1,175,369 |
| 2011-02-15 | 2011-02-11 | 3.052 | 575,558 | +22,016 | 0.19% | 1,756,800 |
| 2011-02-09 | 2011-02-07 | 3.068 | 553,542 | +56,612 | 0.19% | 1,698,400 |
| 2011-02-08 | 2011-02-02 | 3.021 | 496,930 | +15,726 | 0.17% | 1,501,001 |
| 2011-02-07 | 2011-01-31 | 3.068 | 481,204 | +18,871 | 0.16% | 1,476,450 |
| 2011-01-31 | 2011-01-27 | 3.116 | 462,333 | -12,581 | 0.16% | 1,440,599 |
| 2011-01-28 | 2011-01-26 | 3.148 | 474,914 | +39,000 | 0.16% | 1,494,900 |
| 2011-01-27 | 2011-01-25 | 3.100 | 435,914 | +35,854 | 0.15% | 1,351,349 |
| 2011-01-26 | 2011-01-24 | 3.005 | 400,060 | +59,757 | 0.14% | 1,202,040 |
| 2011-01-24 | 2011-01-20 | 3.132 | 340,303 | +37,742 | 0.12% | 1,065,772 |
| 2011-01-21 | 2011-01-19 | 3.180 | 302,561 | -25,161 | 0.10% | 962,000 |
| 2011-01-20 | 2011-01-18 | 3.180 | 327,722 | +17,613 | 0.11% | 1,042,000 |
| 2011-01-19 | 2011-01-17 | 3.132 | 310,109 | +25,161 | 0.10% | 971,209 |
| 2011-01-18 | 2011-01-14 | 3.148 | 284,948 | +12,580 | 0.10% | 896,939 |
| 2011-01-17 | 2011-01-13 | 3.180 | 272,368 | +58,500 | 0.09% | 866,001 |
| 2011-01-14 | 2011-01-12 | 3.180 | 213,868 | +18,870 | 0.07% | 679,998 |
| 2011-01-05 | 2011-01-03 | 3.195 | 194,998 | -6,290 | 0.07% | 623,101 |
| 2011-01-04 | 2010-12-31 | 3.132 | 201,288 | -133,353 | 0.07% | 630,400 |
| 2011-01-03 | 2010-12-29 | 2.941 | 334,641 | +5,032 | 0.11% | 984,199 |
| 2010-12-30 | 2010-12-28 | 2.830 | 329,609 | +38,999 | 0.11% | 932,720 |
| 2010-12-29 | 2010-12-24 | 2.830 | 290,610 | +31,452 | 0.10% | 822,361 |
| 2010-12-28 | 2010-12-22 | 2.925 | 259,158 | -5,032 | 0.09% | 758,079 |
| 2010-12-23 | 2010-12-21 | 2.877 | 264,190 | +37,741 | 0.09% | 760,199 |
| 2010-12-17 | 2010-12-15 | 2.989 | 226,449 | -24,532 | 0.08% | 676,800 |
| 2010-12-10 | 2010-12-08 | 2.862 | 250,981 | +12,581 | 0.09% | 718,200 |
| 2010-12-09 | 2010-12-07 | 2.846 | 238,400 | +5,661 | 0.08% | 678,409 |
| 2010-12-06 | 2010-12-02 | 2.877 | 232,739 | -12,581 | 0.08% | 669,699 |
| 2010-12-03 | 2010-12-01 | 2.798 | 245,320 | -59,128 | 0.08% | 686,401 |
| 2010-12-02 | 2010-11-30 | 2.575 | 304,448 | +59,128 | 0.10% | 784,080 |
| 2010-11-15 | 2010-11-11 | 2.321 | 245,320 | -62,273 | 0.08% | 569,401 |
| 2010-11-12 | 2010-11-10 | 2.305 | 307,593 | -43,403 | 0.10% | 709,050 |
| 2010-11-11 | 2010-11-09 | 2.321 | 350,996 | -208,836 | 0.12% | 814,680 |
| 2010-11-09 | 2010-11-05 | 2.257 | 559,832 | +27,048 | 0.19% | 1,263,800 |
| 2010-11-08 | 2010-11-04 | 2.273 | 532,784 | +13,838 | 0.18% | 1,211,210 |
| 2010-11-05 | 2010-11-03 | 2.321 | 518,946 | +106,935 | 0.18% | 1,204,501 |
| 2010-11-04 | 2010-11-02 | 2.337 | 412,011 | +22,016 | 0.14% | 962,849 |
| 2010-11-03 | 2010-11-01 | 2.242 | 389,995 | +6,290 | 0.13% | 874,199 |
| 2010-11-02 | 2010-10-29 | 2.273 | 383,705 | +44,032 | 0.13% | 872,299 |
| 2010-11-01 | 2010-10-28 | 2.210 | 339,673 | +31,451 | 0.12% | 750,599 |
| 2010-10-29 | 2010-10-27 | 2.226 | 308,222 | +62,902 | 0.10% | 685,999 |
| 2010-10-26 | 2010-10-22 | 2.226 | 245,320 | -25,161 | 0.08% | 546,001 |
| 2010-10-25 | 2010-10-21 | 2.226 | 270,481 | -62,902 | 0.09% | 602,001 |
| 2010-10-21 | 2010-10-19 | 2.210 | 333,383 | +12,580 | 0.11% | 736,699 |
| 2010-10-20 | 2010-10-18 | 2.242 | 320,803 | +75,483 | 0.11% | 719,101 |
| 2010-10-11 | 2010-10-07 | 2.257 | 245,320 | +1,258 | 0.08% | 553,801 |
| 2010-10-07 | 2010-10-05 | 2.257 | 244,062 | -18,870 | 0.08% | 550,961 |
| 2010-10-06 | 2010-10-04 | 2.273 | 262,932 | +18,870 | 0.09% | 597,739 |
| 2010-09-20 | 2010-09-16 | 2.194 | 244,062 | +17,613 | 0.08% | 535,441 |
| 2010-09-10 | 2010-09-08 | 2.442 | 226,449 | +5,319 | 0.08% | 552,990 |
| 2010-09-08 | 2010-09-06 | 2.409 | 221,130 | -14,742 | 0.08% | 532,801 |
| 2010-09-02 | 2010-08-31 | 2.149 | 235,872 | +8,600 | 0.08% | 506,881 |
| 2010-08-31 | 2010-08-27 | 2.247 | 227,272 | -30,713 | 0.08% | 510,600 |
| 2010-08-30 | 2010-08-26 | 2.149 | 257,985 | +12,285 | 0.09% | 554,401 |
| 2010-08-27 | 2010-08-25 | 2.214 | 245,700 | +12,285 | 0.09% | 544,001 |
| 2010-08-26 | 2010-08-24 | 2.328 | 233,415 | -30,712 | 0.08% | 543,401 |
| 2010-08-24 | 2010-08-20 | 1.888 | 264,127 | -24,570 | 0.09% | 498,800 |
| 2010-08-20 | 2010-08-18 | 1.840 | 288,697 | -18,428 | 0.10% | 531,100 |
| 2010-07-27 | 2010-07-23 | 1.775 | 307,125 | -12,285 | 0.11% | 545,001 |
| 2010-06-17 | 2010-06-14 | 1.677 | 319,410 | -15,356 | 0.11% | 535,601 |
| 2010-06-14 | 2010-06-10 | 1.644 | 334,766 | -63,882 | 0.12% | 550,450 |
| 2010-06-10 | 2010-06-08 | 1.677 | 398,648 | -37,469 | 0.14% | 668,470 |
| 2010-06-09 | 2010-06-07 | 1.677 | 436,117 | -79,852 | 0.15% | 731,300 |
| 2010-06-03 | 2010-06-01 | 1.628 | 515,969 | -236,486 | 0.18% | 839,999 |
| 2010-06-01 | 2010-05-28 | 1.628 | 752,455 | -3,686 | 0.26% | 1,225,000 |
| 2010-05-27 | 2010-05-25 | 1.561 | 756,141 | +14,973 | 0.26% | 1,180,517 |
| 2010-05-26 | 2010-05-24 | 1.678 | 741,168 | +24,686 | 0.26% | 1,243,311 |
| 2010-05-19 | 2010-05-17 | 1.678 | 716,482 | -60,209 | 0.25% | 1,201,900 |
| 2010-05-18 | 2010-05-14 | 1.694 | 776,691 | -153,532 | 0.28% | 1,315,800 |
| 2010-05-14 | 2010-05-12 | 1.644 | 930,223 | -60,208 | 0.33% | 1,529,551 |
| 2010-05-12 | 2010-05-10 | 1.694 | 990,431 | +90,915 | 0.35% | 1,677,900 |
| 2010-05-11 | 2010-05-07 | 1.644 | 899,516 | +48,167 | 0.32% | 1,479,060 |
| 2010-05-10 | 2010-05-06 | 1.678 | 851,349 | +7,225 | 0.30% | 1,428,139 |
| 2010-05-05 | 2010-05-03 | 1.694 | 844,124 | -84,292 | 0.30% | 1,430,039 |
| 2010-05-04 | 2010-04-30 | 1.711 | 928,416 | -305,860 | 0.33% | 1,588,259 |
| 2010-05-03 | 2010-04-29 | 1.727 | 1,234,276 | -25,890 | 0.44% | 2,132,000 |
| 2010-04-30 | 2010-04-28 | 1.744 | 1,260,166 | -61,412 | 0.45% | 2,197,651 |
| 2010-04-29 | 2010-04-27 | 1.711 | 1,321,578 | -220,364 | 0.47% | 2,260,849 |
| 2010-04-28 | 2010-04-26 | 1.711 | 1,541,942 | -378,712 | 0.55% | 2,637,830 |
| 2010-04-27 | 2010-04-23 | 1.711 | 1,920,654 | -127,642 | 0.68% | 3,285,700 |
| 2010-04-26 | 2010-04-22 | 1.678 | 2,048,296 | -756,822 | 0.73% | 3,436,020 |
| 2010-04-23 | 2010-04-21 | 1.711 | 2,805,118 | -42,146 | 1.00% | 4,798,770 |
| 2010-04-22 | 2010-04-20 | 1.711 | 2,847,264 | -144,501 | 1.01% | 4,870,870 |
| 2010-04-21 | 2010-04-19 | 1.744 | 2,991,765 | -77,669 | 1.06% | 5,217,451 |
| 2010-04-20 | 2010-04-16 | 1.711 | 3,069,434 | -419,051 | 1.09% | 5,250,941 |
| 2010-04-19 | 2010-04-15 | 1.794 | 3,488,485 | -60,209 | 1.24% | 6,257,519 |
| 2010-04-16 | 2010-04-14 | 1.794 | 3,548,694 | -125,836 | 1.26% | 6,365,520 |
| 2010-04-15 | 2010-04-13 | 1.761 | 3,674,530 | -60,209 | 1.30% | 6,469,180 |
| 2010-04-14 | 2010-04-12 | 1.810 | 3,734,739 | -390,151 | 1.32% | 6,761,271 |
| 2010-04-13 | 2010-04-09 | 1.777 | 4,124,890 | -37,330 | 1.46% | 7,330,570 |
| 2010-04-12 | 2010-04-08 | 1.761 | 4,162,220 | -23,481 | 1.48% | 7,327,781 |
| 2010-04-09 | 2010-04-07 | 1.777 | 4,185,701 | +60,811 | 1.48% | 7,438,640 |
| 2010-04-08 | 2010-04-01 | 1.794 | 4,124,890 | -12,042 | 1.46% | 7,399,080 |
| 2010-04-07 | 2010-03-31 | 1.744 | 4,136,932 | -60,209 | 1.47% | 7,214,550 |
| 2010-04-01 | 2010-03-30 | 1.777 | 4,197,141 | -60,810 | 1.49% | 7,458,971 |
| 2010-03-31 | 2010-03-29 | 1.777 | 4,257,951 | +133,061 | 1.51% | 7,567,040 |
| 2010-03-30 | 2010-03-26 | 1.761 | 4,124,890 | -40,340 | 1.46% | 7,262,060 |
| 2010-03-29 | 2010-03-25 | 1.711 | 4,165,230 | -18,063 | 1.48% | 7,125,540 |
| 2010-03-26 | 2010-03-24 | 1.761 | 4,183,293 | -84,292 | 1.48% | 7,364,881 |
| 2010-03-19 | 2010-03-17 | 1.777 | 4,267,585 | -1,806 | 1.51% | 7,584,161 |
| 2010-03-18 | 2010-03-16 | 1.744 | 4,269,391 | -379,314 | 1.52% | 7,445,550 |
| 2010-03-16 | 2010-03-12 | 1.727 | 4,648,705 | -21,073 | 1.65% | 8,029,840 |
| 2010-03-15 | 2010-03-11 | 1.727 | 4,669,778 | -47,565 | 1.66% | 8,066,240 |
| 2010-03-11 | 2010-03-09 | 1.711 | 4,717,343 | -24,685 | 1.67% | 8,070,051 |
| 2010-03-09 | 2010-03-05 | 1.694 | 4,742,028 | -60,209 | 1.68% | 8,033,520 |
| 2010-03-08 | 2010-03-04 | 1.694 | 4,802,237 | -30,104 | 1.70% | 8,135,520 |
| 2010-02-26 | 2010-02-24 | 1.794 | 4,832,341 | -10,838 | 1.71% | 8,668,080 |
| 2010-02-23 | 2010-02-19 | 1.694 | 4,843,179 | -71,046 | 1.72% | 8,204,881 |
| 2010-02-08 | 2010-02-04 | 1.694 | 4,914,225 | -101,752 | 1.74% | 8,325,240 |
| 2010-02-04 | 2010-02-02 | 1.678 | 5,015,977 | -43,953 | 1.78% | 8,414,310 |
| 2010-02-03 | 2010-02-01 | 1.711 | 5,059,930 | +10,838 | 1.80% | 8,656,121 |
| 2010-02-02 | 2010-01-29 | 1.678 | 5,049,092 | -120,417 | 1.79% | 8,469,860 |
| 2010-02-01 | 2010-01-28 | 1.744 | 5,169,509 | -18,063 | 1.84% | 9,015,300 |
| 2010-01-29 | 2010-01-27 | 1.694 | 5,187,572 | -403,397 | 1.84% | 8,788,320 |
| 2010-01-28 | 2010-01-26 | 1.694 | 5,590,969 | -70,444 | 1.99% | 9,471,720 |
| 2010-01-22 | 2010-01-20 | 1.810 | 5,661,413 | -12,644 | 2.01% | 10,249,269 |
| 2010-01-19 | 2010-01-15 | 1.810 | 5,674,057 | +12,042 | 2.02% | 10,272,160 |
| 2010-01-18 | 2010-01-14 | 1.844 | 5,662,015 | -43,953 | 2.01% | 10,438,439 |
| 2010-01-15 | 2010-01-13 | 1.910 | 5,705,968 | +48,769 | 2.03% | 10,898,551 |
| 2010-01-13 | 2010-01-11 | 1.827 | 5,657,199 | +45,759 | 2.01% | 10,335,601 |
| 2010-01-12 | 2010-01-08 | 1.844 | 5,611,440 | -11,440 | 2.00% | 10,345,200 |
| 2010-01-08 | 2010-01-06 | 1.860 | 5,622,880 | +72,250 | 2.00% | 10,459,680 |
| 2010-01-07 | 2010-01-05 | 1.794 | 5,550,630 | +36,126 | 1.97% | 9,956,521 |
| 2010-01-06 | 2010-01-04 | 1.794 | 5,514,504 | -45,759 | 1.96% | 9,891,719 |
| 2010-01-05 | 2009-12-31 | 1.844 | 5,560,263 | +1,806 | 1.98% | 10,250,850 |
| 2009-12-30 | 2009-12-28 | 1.761 | 5,558,457 | +45,759 | 1.98% | 9,785,921 |
| 2009-12-29 | 2009-12-24 | 1.794 | 5,512,698 | +31,910 | 1.96% | 9,888,480 |
| 2009-12-22 | 2009-12-18 | 1.744 | 5,480,788 | +21,073 | 1.95% | 9,558,151 |
| 2009-12-21 | 2009-12-17 | 1.827 | 5,459,715 | +5,419 | 1.94% | 9,974,801 |
| 2009-12-16 | 2009-12-14 | 1.794 | 5,454,296 | +60,209 | 1.94% | 9,783,720 |
| 2009-12-11 | 2009-12-09 | 1.794 | 5,394,087 | +12,042 | 1.92% | 9,675,720 |
| 2009-12-10 | 2009-12-08 | 1.860 | 5,382,045 | -107,774 | 1.91% | 10,011,679 |
| 2009-12-07 | 2009-12-03 | 1.860 | 5,489,819 | +25,288 | 1.95% | 10,212,160 |
| 2009-12-04 | 2009-12-02 | 1.860 | 5,464,531 | +20,471 | 1.94% | 10,165,120 |
| 2009-12-03 | 2009-12-01 | 1.827 | 5,444,060 | +13,246 | 1.94% | 9,946,199 |
| 2009-12-02 | 2009-11-30 | 1.827 | 5,430,814 | +1,204 | 1.93% | 9,921,999 |
| 2009-12-01 | 2009-11-27 | 1.744 | 5,429,610 | +18,062 | 1.93% | 9,468,900 |
| 2009-11-30 | 2009-11-26 | 1.860 | 5,411,548 | +24,084 | 1.92% | 10,066,561 |
| 2009-11-27 | 2009-11-25 | 1.810 | 5,387,464 | +22,277 | 1.92% | 9,753,320 |
| 2009-11-26 | 2009-11-24 | 1.761 | 5,365,187 | +60,209 | 1.91% | 9,445,660 |
| 2009-11-24 | 2009-11-20 | 1.827 | 5,304,978 | -6,021 | 1.89% | 9,692,099 |
| 2009-11-23 | 2009-11-19 | 1.744 | 5,310,999 | +30,104 | 1.89% | 9,262,049 |
| 2009-11-20 | 2009-11-18 | 1.761 | 5,280,895 | +30,104 | 1.88% | 9,297,260 |
| 2009-11-18 | 2009-11-16 | 1.827 | 5,250,791 | -30,104 | 1.87% | 9,593,100 |
| 2009-11-13 | 2009-11-11 | 1.777 | 5,280,895 | +320,310 | 1.88% | 9,384,970 |
| 2009-11-12 | 2009-11-10 | 1.794 | 4,960,585 | -12,042 | 1.76% | 8,898,119 |
| 2009-11-11 | 2009-11-09 | 1.860 | 4,972,627 | +37,329 | 1.77% | 9,250,080 |
| 2009-11-10 | 2009-11-06 | 1.810 | 4,935,298 | -602 | 1.76% | 8,934,730 |
| 2009-11-05 | 2009-11-03 | 1.810 | 4,935,900 | +18,063 | 1.76% | 8,935,820 |
| 2009-11-04 | 2009-11-02 | 1.794 | 4,917,837 | -12,042 | 1.75% | 8,821,440 |
| 2009-11-03 | 2009-10-30 | 1.860 | 4,929,879 | -12,042 | 1.75% | 9,170,560 |
| 2009-11-02 | 2009-10-29 | 1.777 | 4,941,921 | -263,111 | 1.76% | 8,782,561 |
| 2009-10-30 | 2009-10-28 | 1.844 | 5,205,032 | +24,083 | 1.85% | 9,595,950 |
| 2009-10-29 | 2009-10-27 | 1.910 | 5,180,949 | -18,062 | 1.84% | 9,895,750 |
| 2009-10-28 | 2009-10-23 | 1.844 | 5,199,011 | +180,023 | 1.85% | 9,584,849 |
| 2009-10-27 | 2009-10-22 | 1.744 | 5,018,988 | -12,041 | 1.79% | 8,752,801 |
| 2009-10-23 | 2009-10-21 | 1.777 | 5,031,029 | +28,900 | 1.79% | 8,940,919 |
| 2009-10-21 | 2009-10-19 | 1.810 | 5,002,129 | +74,056 | 1.78% | 9,055,719 |
| 2009-10-20 | 2009-10-16 | 1.777 | 4,928,073 | +143,297 | 1.75% | 8,757,950 |
| 2009-10-19 | 2009-10-15 | 1.727 | 4,784,776 | +224,578 | 1.70% | 8,264,879 |
| 2009-10-16 | 2009-10-14 | 1.661 | 4,560,198 | +90,313 | 1.62% | 7,574,000 |
| 2009-10-15 | 2009-10-13 | 1.644 | 4,469,885 | +48,166 | 1.59% | 7,349,759 |
| 2009-10-13 | 2009-10-09 | 1.694 | 4,421,719 | +90,313 | 1.57% | 7,490,881 |
| 2009-10-12 | 2009-10-08 | 1.711 | 4,331,406 | +90,313 | 1.54% | 7,409,821 |
| 2009-10-08 | 2009-10-06 | 1.661 | 4,241,093 | +42,411 | 1.51% | 7,044,000 |
| 2009-10-07 | 2009-10-05 | 1.644 | 4,198,682 | +17,882 | 1.51% | 6,903,120 |
| 2009-10-06 | 2009-10-02 | 1.678 | 4,180,800 | +39,936 | 1.50% | 7,014,000 |
| 2009-10-02 | 2009-09-29 | 1.678 | 4,140,864 | +29,804 | 1.49% | 6,947,001 |
| 2009-09-30 | 2009-09-28 | 1.694 | 4,111,060 | +136,499 | 1.48% | 6,965,970 |
| 2009-09-29 | 2009-09-25 | 1.694 | 3,974,561 | +16,093 | 1.43% | 6,734,679 |
| 2009-09-25 | 2009-09-23 | 1.694 | 3,958,468 | +23,843 | 1.42% | 6,707,411 |
| 2009-09-22 | 2009-09-18 | 1.762 | 3,934,625 | -16,094 | 1.41% | 6,931,050 |
| 2009-09-21 | 2009-09-17 | 1.745 | 3,950,719 | +149,613 | 1.42% | 6,893,120 |
| 2009-09-18 | 2009-09-16 | 1.711 | 3,801,106 | -2,981 | 1.37% | 6,504,539 |
| 2009-09-17 | 2009-09-15 | 1.661 | 3,804,087 | +45,897 | 1.37% | 6,318,180 |
| 2009-09-14 | 2009-09-10 | 1.762 | 3,758,190 | +11,921 | 1.35% | 6,620,250 |
| 2009-09-11 | 2009-09-09 | 1.762 | 3,746,269 | +94,179 | 1.35% | 6,599,251 |
| 2009-09-10 | 2009-09-08 | 1.728 | 3,652,090 | +59,606 | 1.31% | 6,310,810 |
| 2009-09-09 | 2009-09-07 | 1.762 | 3,592,484 | +101,927 | 1.29% | 6,328,350 |
| 2009-09-08 | 2009-09-04 | 1.711 | 3,490,557 | +64,971 | 1.25% | 5,973,121 |
| 2009-09-03 | 2009-09-01 | 1.778 | 3,425,586 | +41,725 | 1.23% | 6,091,821 |
| 2009-09-02 | 2009-08-31 | 1.778 | 3,383,861 | +97,755 | 1.22% | 6,017,620 |
| 2009-09-01 | 2009-08-28 | 1.694 | 3,286,106 | -42,917 | 1.18% | 5,568,129 |
| 2009-08-28 | 2009-08-26 | 1.694 | 3,329,023 | +20,862 | 1.20% | 5,640,850 |
| 2009-08-27 | 2009-08-25 | 1.678 | 3,308,161 | +53,050 | 1.19% | 5,550,000 |
| 2009-08-26 | 2009-08-24 | 1.678 | 3,255,111 | +107,292 | 1.17% | 5,461,000 |
| 2009-08-20 | 2009-08-18 | 1.611 | 3,147,819 | -11,922 | 1.13% | 5,069,760 |
| 2009-08-19 | 2009-08-17 | 1.644 | 3,159,741 | +121,002 | 1.14% | 5,194,981 |
| 2009-08-18 | 2009-08-14 | 1.678 | 3,038,739 | +64,375 | 1.09% | 5,097,999 |
| 2009-08-17 | 2009-08-13 | 1.678 | 2,974,364 | +242,598 | 1.07% | 4,989,999 |
| 2009-08-14 | 2009-08-12 | 1.627 | 2,731,766 | +47,685 | 0.98% | 4,445,510 |
| 2009-08-13 | 2009-08-11 | 1.644 | 2,684,081 | +241,407 | 0.96% | 4,412,941 |
| 2009-08-12 | 2009-08-10 | 1.644 | 2,442,674 | +209,815 | 0.88% | 4,016,039 |
| 2009-08-11 | 2009-08-07 | 1.644 | 2,232,859 | +141,267 | 0.80% | 3,671,079 |
| 2009-08-10 | 2009-08-06 | 1.661 | 2,091,592 | +264,057 | 0.75% | 3,473,910 |
| 2009-08-07 | 2009-08-05 | 1.594 | 1,827,535 | +59,606 | 0.66% | 2,912,700 |
| 2009-08-06 | 2009-08-04 | 1.661 | 1,767,929 | +99,543 | 0.64% | 2,936,340 |
| 2009-08-05 | 2009-08-03 | 1.611 | 1,668,386 | +184,184 | 0.60% | 2,687,040 |
| 2009-08-04 | 2009-07-31 | 1.611 | 1,484,202 | +618,120 | 0.53% | 2,390,400 |
| 2009-08-03 | 2009-07-30 | 1.560 | 866,082 | +89,409 | 0.31% | 1,351,289 |
| 2009-07-31 | 2009-07-29 | 1.560 | 776,673 | +64,375 | 0.28% | 1,211,790 |
| 2009-07-30 | 2009-07-28 | 1.627 | 712,298 | +233,062 | 0.26% | 1,159,151 |
| 2009-07-29 | 2009-07-27 | 1.560 | 479,236 | -2,981 | 0.17% | 747,720 |
| 2009-07-24 | 2009-07-22 | 1.543 | 482,217 | +385,654 | 0.17% | 744,281 |
| 2009-07-23 | 2009-07-21 | 1.460 | 96,563 | +36,957 | 0.03% | 140,941 |
| 2009-07-22 | 2009-07-20 | 1.443 | 59,606 | +41,724 | 0.02% | 85,999 |
| 2009-07-20 | 2009-07-16 | 1.392 | 17,882 | +5,961 | 0.01% | 24,900 |
| 2009-05-29 | 2009-05-26 | 1.529 | 11,921 | +669 | 0.00% | 18,223 |
| 2008-10-09 | 2008-10-06 | 1.031 | 11,252 | +198 | 0.00% | 11,604 |
| 2008-09-11 | 2008-09-09 | 1.086 | 11,054 | -69 | 0.00% | 12,000 |
| 2008-07-23 | 2008-07-21 | 1.158 | 11,123 | -13,818 | 0.00% | 12,880 |
| 2008-07-21 | 2008-07-17 | 1.086 | 24,941 | -13,818 | 0.01% | 27,075 |
| 2008-07-15 | 2008-07-11 | 1.194 | 38,759 | -44,216 | 0.02% | 46,283 |
| 2008-06-06 | 2008-06-04 | 1.322 | 82,975 | +2,337 | 0.03% | 109,678 |
| 2007-10-11 | 2007-10-09 | 1.545 | 80,638 | +983 | 0.03% | 124,622 |
| 2007-06-26 | 2007-06-22 | 1.772 | 79,655 | 0.03% | 141,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy