History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.373 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.428 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.428 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.428 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.479 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.479 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.479 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.479 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.479 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.428 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.479 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.357 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.346 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.346 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.357 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.357 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.357 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.377 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.377 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.397 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.397 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.418 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.306 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.306 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.306 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.306 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.306 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.326 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.326 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.326 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.326 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.326 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.326 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.367 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.306 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.285 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.285 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.285 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.295 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.255 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.326 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.244 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.244 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.244 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.244 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.244 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.244 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.255 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.265 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.265 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.275 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.275 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.275 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.275 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.265 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.265 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.265 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.265 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.265 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.265 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.265 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.224 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.224 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.224 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.224 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.163 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.225 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.214 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.214 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.214 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.214 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.214 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.214 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.214 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.256 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.256 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.256 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.288 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.319 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.309 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.162 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.162 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.131 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.131 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.162 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.162 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.162 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.162 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.162 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.162 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.256 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.256 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.256 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.256 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.099 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.099 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.099 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.099 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.099 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.225 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.267 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.267 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.267 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.277 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.277 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.298 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.256 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.246 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.246 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.246 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.246 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.246 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.235 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.256 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.256 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.256 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.267 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.267 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.246 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.340 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.340 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.298 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.298 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.298 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.298 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.298 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.298 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.361 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.361 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.361 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.361 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.361 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.392 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.392 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.392 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.361 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.361 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.361 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.277 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.277 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.277 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.277 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.277 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.277 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.277 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.277 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.277 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.277 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.277 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.246 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.246 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.246 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.246 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.246 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.246 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.214 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.214 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.214 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.204 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.173 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.173 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.152 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.152 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.057 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.057 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.152 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.152 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.152 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.152 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.152 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.152 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.204 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.162 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.162 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.162 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.162 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.162 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.204 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.204 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.204 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.204 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.204 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.235 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.350 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.350 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.350 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.350 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.382 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.382 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.382 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.382 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.382 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.466 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.466 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.466 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.466 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.466 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.466 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.466 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.466 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.466 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.466 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.382 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.644 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.644 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.706 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.706 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.706 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.727 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.623 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.623 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.623 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.623 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.570 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.570 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.570 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.570 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.497 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.497 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.526 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.719 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.719 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.697 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.697 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.697 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.697 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.601 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.697 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.697 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.697 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.697 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.697 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.697 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.697 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.697 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.665 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.644 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.612 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.612 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.612 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.612 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.612 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.612 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.612 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.548 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.548 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.484 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.644 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.654 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.654 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.654 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.654 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.654 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.654 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.654 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.708 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.654 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.622 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.622 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.622 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.644 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.654 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.601 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.569 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.622 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.622 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.494 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.494 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.494 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.494 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.494 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.494 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.654 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.654 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.654 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.665 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.665 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.548 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.581 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.559 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.559 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.538 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.516 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.516 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.516 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.516 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.516 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.516 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.516 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.538 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.472 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.461 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.461 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.461 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.472 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.472 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.472 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.472 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.472 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.472 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.472 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.472 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.472 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.472 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.472 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.472 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.472 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.472 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.472 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.472 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.472 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.472 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.472 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.472 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.472 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.472 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.472 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.472 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.527 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.527 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.527 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.559 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.636 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.668 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.668 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.559 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.559 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.559 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.559 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.559 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.559 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.559 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.559 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.559 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.559 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.559 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.559 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.559 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.559 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.559 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.559 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.559 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.559 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.559 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.581 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.581 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.581 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.581 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.581 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.581 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.647 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.647 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.657 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.657 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.657 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.625 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.570 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.516 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.516 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.472 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.472 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.418 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.418 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.505 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.505 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.636 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.745 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.930 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.930 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.930 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.930 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.930 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.930 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.876 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.876 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.876 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.876 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.876 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.876 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.876 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.876 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.876 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.876 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.876 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.876 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.876 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.876 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.876 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.876 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.876 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.876 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.876 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.876 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.832 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.832 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.832 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.963 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.799 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.799 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.799 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.799 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.799 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.799 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.799 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.799 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.799 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.799 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.799 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.799 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.799 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.799 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.799 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.799 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.723 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.723 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.745 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.745 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.745 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.745 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.745 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.636 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.636 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.636 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.636 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.712 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.712 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.712 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.712 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.712 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.712 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.712 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.712 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.712 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.712 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.712 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.712 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.712 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.712 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.712 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.712 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.712 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.712 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.712 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.712 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.712 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.712 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.712 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.778 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.778 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.778 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.778 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.778 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.778 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.756 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.734 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.734 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.734 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.734 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.767 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.667 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.667 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.778 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.778 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.778 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.778 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.778 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.778 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.778 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.778 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.778 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.778 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.778 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.778 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.778 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.778 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.778 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.778 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.778 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.778 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.778 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.834 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.834 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.834 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.834 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.834 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.834 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.834 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.834 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.834 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.789 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.789 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.867 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.867 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.867 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.867 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.867 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.867 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.867 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.867 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.889 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.889 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.889 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.889 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.889 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.889 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.911 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.911 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.996 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.973 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.973 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.973 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.962 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.962 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.962 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.871 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.859 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.859 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.825 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.905 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.007 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.007 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.882 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.825 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.825 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.825 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.825 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.825 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.962 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.939 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.939 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.939 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.848 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.848 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.848 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.848 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.848 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.848 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.893 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.893 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.882 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.882 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.893 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.939 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.053 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.053 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.053 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.053 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.053 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.053 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.053 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.950 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.053 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.110 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.110 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.110 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.133 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.133 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.133 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.133 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.122 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.122 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.122 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.122 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.087 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.053 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.030 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.030 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.133 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.133 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.281 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.281 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.281 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.281 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.281 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.281 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.281 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.281 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.281 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.281 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.281 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.281 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.327 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.327 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.327 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.327 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.338 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.372 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.372 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.372 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.555 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.555 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.487 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.281 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.635 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.635 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.635 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.635 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.635 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.475 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.566 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.566 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.566 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.566 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.566 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.601 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.646 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.532 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.555 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.555 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.361 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.509 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.407 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.281 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.281 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.281 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.281 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.281 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.281 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.281 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.281 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.281 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.281 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.281 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.281 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.281 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.281 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.281 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.281 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.338 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.361 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.361 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.361 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.361 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.361 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.487 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.487 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.464 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.372 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.372 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.281 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.281 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.281 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.281 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.281 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.281 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.270 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.270 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.270 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.270 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.281 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.281 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.099 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.099 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.099 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.099 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.099 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.099 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.099 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.099 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.099 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.099 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.099 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.099 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.099 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.099 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.076 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.190 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.487 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.487 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.487 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.487 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.487 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.452 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.452 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.487 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.487 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.395 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.395 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.395 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.315 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.315 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.315 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.361 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.395 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.395 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.395 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.395 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.395 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.464 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.464 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.280 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.280 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.280 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.280 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.280 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.280 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.280 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.280 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.280 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.280 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.211 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.211 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.211 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.211 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.211 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.280 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.280 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.280 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.280 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.280 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.522 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.522 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.522 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.522 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.522 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.533 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.533 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.533 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.556 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.556 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.556 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.556 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.591 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.591 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.591 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.591 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.591 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.406 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.406 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.406 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.406 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.406 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.406 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.406 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.406 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.406 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.452 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.326 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.326 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.326 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.326 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.326 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.326 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.326 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.326 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.326 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.326 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.320 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.320 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.320 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.320 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.320 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.378 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.378 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.378 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.378 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.378 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.378 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.378 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.378 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.331 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.331 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.331 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.331 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.390 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.390 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.390 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.390 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.390 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.390 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.390 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.425 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.460 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.460 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.460 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.460 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.529 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.529 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.529 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.529 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.529 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.529 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.529 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.529 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.529 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.529 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.634 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.634 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.634 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.576 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.564 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.669 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.681 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.681 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.681 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.658 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.658 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.658 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.658 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.658 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.681 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.681 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.564 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.681 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.763 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.623 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.739 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.856 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.856 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.763 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.763 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.681 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.681 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.623 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.623 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.623 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.623 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.599 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.588 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.623 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.751 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.751 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.704 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.704 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.681 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.681 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.681 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.681 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.471 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.564 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.564 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.564 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.564 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.564 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.564 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.564 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.739 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.739 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.576 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.576 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.576 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.576 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.460 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.448 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.448 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.495 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.460 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.331 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.331 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.331 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.331 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.331 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.366 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.401 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.401 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.401 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.413 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.413 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.413 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.425 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.425 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.425 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.425 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.425 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.425 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.436 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.448 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.448 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.448 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.436 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.436 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.436 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.436 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.436 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.448 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.390 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.390 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.390 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.390 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.390 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.390 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.390 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.390 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.390 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.390 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.390 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.390 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.390 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.390 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.390 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.390 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.308 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.296 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.308 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.308 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.390 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.331 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.308 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.390 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.413 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.413 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.413 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.413 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.425 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.425 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.471 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.471 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.471 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.471 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.471 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.471 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.471 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.436 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.436 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.436 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.436 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.436 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.541 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.541 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.541 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.541 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.541 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.541 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.669 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.774 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.774 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.774 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.774 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.774 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.774 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.774 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.792 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.698 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.698 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.698 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.698 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.698 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.698 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.757 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.768 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.768 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.792 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.792 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.792 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.792 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.792 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.804 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.698 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.651 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.651 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.651 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.651 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.651 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.651 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.698 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.698 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.745 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.745 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.745 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.757 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.651 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.651 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.675 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.792 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.792 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.792 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.909 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.933 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.933 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.015 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.815 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.815 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.874 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.956 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.815 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.991 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.721 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.815 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.815 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.745 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.874 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.874 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.874 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.933 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.933 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.956 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.167 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.745 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.745 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.757 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.757 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.886 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.839 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.839 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.839 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.862 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.862 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.862 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.626 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.839 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.839 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.839 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.839 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.910 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.910 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.910 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.933 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.957 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.945 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.945 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.945 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.921 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.827 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.720 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.720 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.720 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.720 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.602 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.555 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.578 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.578 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.578 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.578 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.543 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.484 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.472 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.436 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.425 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.507 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.448 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.448 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.567 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.567 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.413 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.448 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.436 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.436 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.436 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.436 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.389 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.295 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.224 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.224 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.224 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.224 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.224 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.224 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.224 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.224 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.212 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.212 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.212 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.212 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.212 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.212 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.212 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.212 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.212 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.224 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.235 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.365 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.413 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.413 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.413 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.413 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.330 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.330 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.330 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.330 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.306 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.306 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.306 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.306 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.306 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.306 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.306 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.306 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.318 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.318 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.318 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.318 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.318 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.318 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.318 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.318 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.318 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.295 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.295 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.365 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.365 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.365 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.365 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.365 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.365 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.365 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.484 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.484 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.484 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.484 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.484 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.484 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.484 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.484 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.543 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.555 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.555 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.555 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.555 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.555 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.555 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.555 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.590 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.590 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.590 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.590 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.590 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.590 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.720 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.531 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.519 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.519 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.768 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.779 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.697 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.697 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.697 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.697 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.697 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.697 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.697 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.708 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.708 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.708 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.708 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.708 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.708 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.720 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.720 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.720 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.720 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.720 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.720 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.720 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.720 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.791 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.791 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.791 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.791 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.791 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.791 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.803 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.803 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.815 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.626 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.626 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.626 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.626 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.626 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.567 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.567 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.567 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.567 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.567 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.567 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.567 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.567 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.555 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.708 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.708 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.720 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.685 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.661 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.661 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.661 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.614 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.661 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.506 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.459 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.459 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.459 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.459 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.459 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.626 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.649 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.649 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.649 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.745 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.793 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.805 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.614 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.614 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.649 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.685 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.685 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.685 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.685 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.685 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.685 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.685 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.685 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.685 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.685 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.685 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.685 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.685 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.685 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.685 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.685 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.649 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.649 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.649 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.649 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.649 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.661 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.661 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.661 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.661 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.828 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.828 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.828 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.828 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.828 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.828 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.828 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.828 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.828 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.901 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.792 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.792 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.876 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.876 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.082 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.021 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.021 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.118 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.961 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.719 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.538 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.598 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.598 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.405 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.345 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.345 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.345 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.333 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.333 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.417 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.514 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.514 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.514 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.514 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.538 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.538 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.538 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.538 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.538 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.538 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.538 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.538 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.538 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.538 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.538 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.514 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.514 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.514 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.514 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.514 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.514 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.610 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.610 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.610 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.683 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.707 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.780 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.780 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.780 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.780 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.780 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.780 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.780 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.780 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.780 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.780 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 2.780 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 2.780 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.780 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 2.780 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.780 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.780 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.780 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 2.780 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.780 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.840 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 2.840 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 2.840 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 2.840 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 2.840 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.840 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.840 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 3.021 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 3.082 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 3.130 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.130 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 3.130 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 3.130 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 3.130 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 3.130 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 3.033 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 3.299 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 3.299 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 3.130 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 3.130 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 3.130 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 3.118 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 3.408 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 3.408 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 3.408 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 3.324 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 3.324 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 3.324 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 3.324 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 3.324 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 3.324 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 3.372 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 3.372 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 3.372 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 3.372 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 3.493 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 3.505 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 3.505 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 3.505 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 3.505 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 3.517 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 3.396 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 3.396 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 3.396 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 3.396 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 3.324 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 3.324 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 3.324 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 3.215 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 3.215 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 3.215 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 3.166 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 3.239 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 3.239 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 3.239 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 3.239 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 3.239 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 3.239 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 3.166 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 3.275 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 3.275 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 3.275 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 3.287 | 0 | -8,274 | ||
| 2019-12-09 | 2019-12-05 | 3.299 | 8,274 | +8,274 | 0.00% | 27,299 |
| 2017-05-22 | 2017-05-18 | 4.563 | 0 | -2,288 | ||
| 2017-04-25 | 2017-04-21 | 4.130 | 2,288 | +2,288 | 0.00% | 9,450 |
| 2017-03-31 | 2017-03-29 | 3.724 | 0 | -3,051 | ||
| 2016-10-06 | 2016-10-04 | 3.540 | 3,051 | +3,051 | 0.00% | 10,802 |
| 2015-11-02 | 2015-10-29 | 3.371 | 0 | -14,831 | ||
| 2015-10-28 | 2015-10-26 | 3.425 | 14,831 | +14,831 | 0.00% | 50,800 |
| 2015-06-03 | 2015-06-01 | 4.012 | 0 | -43,216 | ||
| 2015-06-01 | 2015-05-28 | 3.971 | 43,216 | +21,608 | 0.01% | 171,599 |
| 2015-05-29 | 2015-05-27 | 3.999 | 21,608 | +21,608 | 0.01% | 86,400 |
| 2015-05-22 | 2015-05-20 | 4.012 | 0 | -14,405 | ||
| 2015-03-30 | 2015-03-26 | 3.957 | 14,405 | -4,322 | 0.00% | 56,998 |
| 2015-03-18 | 2015-03-16 | 4.096 | 18,727 | +8,643 | 0.01% | 76,700 |
| 2015-03-05 | 2015-03-03 | 4.012 | 10,084 | +10,084 | 0.00% | 40,461 |
| 2014-03-24 | 2014-03-20 | 3.514 | 0 | -6,326 | ||
| 2014-01-09 | 2014-01-07 | 3.799 | 6,326 | +6,326 | 0.00% | 24,031 |
| 2013-05-28 | 2013-05-24 | 3.581 | 0 | -90,687 | ||
| 2013-05-08 | 2013-05-06 | 3.639 | 90,687 | -5,496 | 0.03% | 330,001 |
| 2013-04-10 | 2013-04-08 | 3.508 | 96,183 | +27,481 | 0.03% | 337,400 |
| 2013-04-02 | 2013-03-27 | 3.712 | 68,702 | +54,962 | 0.02% | 255,000 |
| 2013-03-28 | 2013-03-26 | 3.595 | 13,740 | +13,740 | 0.00% | 49,398 |
| 2013-02-28 | 2013-02-26 | 3.974 | 0 | -13,740 | ||
| 2013-02-27 | 2013-02-25 | 4.017 | 13,740 | -5,497 | 0.00% | 55,198 |
| 2013-01-22 | 2013-01-18 | 4.148 | 19,237 | +13,741 | 0.01% | 79,802 |
| 2013-01-09 | 2013-01-07 | 3.828 | 5,496 | -28,855 | 0.00% | 21,039 |
| 2013-01-02 | 2012-12-27 | 3.668 | 34,351 | +34,351 | 0.01% | 126,000 |
| 2012-11-14 | 2012-11-12 | 3.231 | 0 | -20,611 | ||
| 2012-10-31 | 2012-10-29 | 3.159 | 20,611 | +20,611 | 0.01% | 65,101 |
| 2012-10-29 | 2012-10-25 | 3.290 | 0 | -20,611 | ||
| 2012-10-25 | 2012-10-22 | 3.260 | 20,611 | +20,611 | 0.01% | 67,201 |
| 2012-10-16 | 2012-10-12 | 3.100 | 0 | -2,061 | ||
| 2012-10-11 | 2012-10-09 | 3.246 | 2,061 | +2,061 | 0.00% | 6,690 |
| 2012-10-10 | 2012-10-08 | 3.231 | 0 | -4,809 | ||
| 2012-10-08 | 2012-10-04 | 3.144 | 4,809 | -5,496 | 0.00% | 15,120 |
| 2012-09-25 | 2012-09-21 | 2.867 | 10,305 | +10,305 | 0.00% | 29,549 |
| 2012-09-05 | 2012-09-03 | 2.555 | 0 | -5,416 | ||
| 2012-08-16 | 2012-08-14 | 2.629 | 5,416 | +5,416 | 0.00% | 14,239 |
| 2012-05-25 | 2012-05-23 | 2.171 | 0 | -39,524 | ||
| 2012-05-09 | 2012-05-07 | 2.323 | 39,524 | +19,762 | 0.01% | 91,799 |
| 2012-05-02 | 2012-04-27 | 2.459 | 19,762 | +19,762 | 0.01% | 48,600 |
| 2011-08-26 | 2011-08-24 | 2.605 | 0 | -3,870 | ||
| 2011-08-19 | 2011-08-17 | 2.698 | 3,870 | -5,159 | 0.00% | 10,441 |
| 2011-08-11 | 2011-08-09 | 2.807 | 9,029 | +5,159 | 0.00% | 25,340 |
| 2011-06-28 | 2011-06-24 | 3.008 | 3,870 | +3,870 | 0.00% | 11,641 |
| 2011-05-26 | 2011-05-24 | 3.545 | 0 | -479,184 | ||
| 2011-05-25 | 2011-05-23 | 3.497 | 479,184 | +11,818 | 0.16% | 1,675,935 |
| 2011-05-17 | 2011-05-13 | 3.545 | 467,366 | +7,549 | 0.16% | 1,656,892 |
| 2011-05-11 | 2011-05-06 | 3.450 | 459,817 | -22,016 | 0.15% | 1,586,269 |
| 2011-05-04 | 2011-04-29 | 3.609 | 481,833 | +8,177 | 0.16% | 1,738,820 |
| 2011-04-26 | 2011-04-20 | 3.593 | 473,656 | +17,613 | 0.16% | 1,701,781 |
| 2011-04-07 | 2011-04-04 | 3.815 | 456,043 | -16,355 | 0.15% | 1,740,000 |
| 2011-04-06 | 2011-04-01 | 3.784 | 472,398 | +16,355 | 0.16% | 1,787,381 |
| 2011-04-04 | 2011-03-31 | 3.641 | 456,043 | +5,032 | 0.15% | 1,660,250 |
| 2011-04-01 | 2011-03-30 | 3.752 | 451,011 | +7,548 | 0.15% | 1,692,120 |
| 2011-03-31 | 2011-03-29 | 3.752 | 443,463 | -7,548 | 0.15% | 1,663,802 |
| 2011-03-30 | 2011-03-28 | 3.863 | 451,011 | +17,613 | 0.15% | 1,742,310 |
| 2011-03-29 | 2011-03-25 | 3.927 | 433,398 | +8,177 | 0.15% | 1,701,829 |
| 2011-03-28 | 2011-03-24 | 3.625 | 425,221 | -31,451 | 0.14% | 1,541,280 |
| 2011-03-24 | 2011-03-22 | 3.609 | 456,672 | -6,290 | 0.15% | 1,648,020 |
| 2011-03-23 | 2011-03-21 | 3.625 | 462,962 | +25,161 | 0.16% | 1,678,079 |
| 2011-03-22 | 2011-03-18 | 3.593 | 437,801 | +13,838 | 0.15% | 1,572,959 |
| 2011-03-21 | 2011-03-17 | 3.434 | 423,963 | +20,129 | 0.14% | 1,455,841 |
| 2011-03-18 | 2011-03-16 | 3.688 | 403,834 | +15,726 | 0.14% | 1,489,440 |
| 2011-03-17 | 2011-03-15 | 3.863 | 388,108 | -11,952 | 0.13% | 1,499,308 |
| 2011-03-16 | 2011-03-14 | 3.959 | 400,060 | +385,592 | 0.14% | 1,583,640 |
| 2011-03-15 | 2011-03-11 | 3.418 | 14,468 | +629 | 0.00% | 49,451 |
| 2011-03-07 | 2011-03-03 | 2.830 | 13,839 | +12,581 | 0.00% | 39,161 |
| 2011-02-22 | 2011-02-18 | 3.195 | 1,258 | -10,064 | 0.00% | 4,020 |
| 2011-02-16 | 2011-02-14 | 3.068 | 11,322 | +10,064 | 0.00% | 34,739 |
| 2010-12-21 | 2010-12-17 | 3.005 | 1,258 | +1,258 | 0.00% | 3,780 |
| 2010-11-30 | 2010-11-26 | 2.560 | 0 | -12,580 | ||
| 2010-11-25 | 2010-11-23 | 2.512 | 12,580 | +3,774 | 0.00% | 31,599 |
| 2010-11-24 | 2010-11-22 | 2.591 | 8,806 | +8,806 | 0.00% | 22,819 |
| 2010-09-13 | 2010-09-09 | 2.426 | 0 | -27,048 | ||
| 2010-09-10 | 2010-09-08 | 2.442 | 27,048 | +635 | 0.01% | 66,051 |
| 2010-09-09 | 2010-09-07 | 2.458 | 26,413 | +7,986 | 0.01% | 64,931 |
| 2010-09-08 | 2010-09-06 | 2.409 | 18,427 | +18,427 | 0.01% | 44,399 |
| 2009-11-02 | 2009-10-29 | 1.777 | 0 | -7,225 | ||
| 2009-10-20 | 2009-10-16 | 1.777 | 7,225 | +7,225 | 0.00% | 12,840 |
| 2009-01-15 | 2009-01-13 | 0.720 | 0 | -22,503 | ||
| 2008-12-19 | 2008-12-17 | 0.800 | 22,503 | +22,503 | 0.01% | 18,000 |
| 2007-10-29 | 2007-10-25 | 1.508 | 0 | -4,297 | ||
| 2007-10-15 | 2007-10-11 | 1.452 | 4,297 | +4,297 | 0.00% | 6,240 |
| 2007-10-11 | 2007-10-09 | 1.545 | 0 | -37,141 | ||
| 2007-10-03 | 2007-09-28 | 1.470 | 37,141 | -2,653 | 0.01% | 54,600 |
| 2007-09-17 | 2007-09-13 | 1.659 | 39,794 | -13,265 | 0.02% | 66,000 |
| 2007-07-30 | 2007-07-26 | 1.715 | 53,059 | -8,489 | 0.02% | 91,000 |
| 2007-07-19 | 2007-07-17 | 1.715 | 61,548 | +2,653 | 0.02% | 105,560 |
| 2007-07-11 | 2007-07-09 | 1.790 | 58,895 | +13,264 | 0.02% | 105,449 |
| 2007-07-05 | 2007-07-03 | 1.753 | 45,631 | -530 | 0.02% | 79,981 |
| 2007-06-26 | 2007-06-22 | 1.772 | 46,161 | 0.02% | 81,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy