History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 2,999,569 +0 0.63% 4,379,371
2025-10-13 2025-10-09 1.480 2,999,569 +0 0.63% 4,439,362
2025-10-10 2025-10-08 1.480 2,999,569 +0 0.63% 4,439,362
2025-10-09 2025-10-06 1.480 2,999,569 +0 0.63% 4,439,362
2025-10-08 2025-10-03 1.480 2,999,569 +0 0.63% 4,439,362
2025-10-06 2025-10-02 1.480 2,999,569 +0 0.63% 4,439,362
2025-10-03 2025-09-30 1.480 2,999,569 +0 0.63% 4,439,362
2025-10-02 2025-09-29 1.480 2,999,569 +0 0.63% 4,439,362
2025-09-30 2025-09-26 1.480 2,999,569 +0 0.63% 4,439,362
2025-09-29 2025-09-25 1.480 2,999,569 +0 0.63% 4,439,362
2025-09-26 2025-09-24 1.480 2,999,569 +0 0.63% 4,439,362
2025-09-25 2025-09-23 1.480 2,999,569 +0 0.63% 4,439,362
2025-09-24 2025-09-22 1.480 2,999,569 +0 0.63% 4,439,362
2025-09-23 2025-09-19 1.480 2,999,569 +0 0.63% 4,439,362
2025-09-22 2025-09-18 1.490 2,999,569 +0 0.63% 4,469,358
2025-09-19 2025-09-17 1.490 2,999,569 +0 0.63% 4,469,358
2025-09-18 2025-09-16 1.490 2,999,569 +0 0.63% 4,469,358
2025-09-17 2025-09-15 1.400 2,999,569 +0 0.63% 4,199,397
2025-09-16 2025-09-12 1.400 2,999,569 +0 0.63% 4,199,397
2025-09-15 2025-09-11 1.400 2,999,569 +0 0.63% 4,199,397
2025-09-12 2025-09-10 1.400 2,999,569 +0 0.63% 4,199,397
2025-09-11 2025-09-09 1.400 2,999,569 +0 0.63% 4,199,397
2025-09-10 2025-09-08 1.373 2,999,569 +0 0.63% 4,118,408
2025-09-09 2025-09-05 1.428 2,999,569 +0 0.63% 4,283,538
2025-09-08 2025-09-04 1.428 2,999,569 +58,920 0.63% 4,283,538
2025-09-05 2025-09-03 1.428 2,940,649 +0 0.63% 4,199,397
2025-09-04 2025-09-02 1.520 2,940,649 +0 0.63% 4,469,358
2025-09-03 2025-09-01 1.520 2,940,649 +0 0.63% 4,469,358
2025-09-02 2025-08-29 1.479 2,940,649 +0 0.63% 4,349,375
2025-09-01 2025-08-28 1.479 2,940,649 +0 0.63% 4,349,375
2025-08-29 2025-08-27 1.479 2,940,649 +0 0.63% 4,349,375
2025-08-28 2025-08-26 1.479 2,940,649 +0 0.63% 4,349,375
2025-08-27 2025-08-25 1.479 2,940,649 +0 0.63% 4,349,375
2025-08-26 2025-08-22 1.428 2,940,649 +0 0.63% 4,199,397
2025-08-25 2025-08-21 1.479 2,940,649 +0 0.63% 4,349,375
2025-08-22 2025-08-20 1.357 2,940,649 -9,803 0.63% 3,989,427
2025-05-30 2025-05-28 1.214 2,950,452 +75,652 0.63% 3,582,971
2025-05-16 2025-05-14 1.288 2,874,800 -619 0.63% 3,701,770
2025-05-14 2025-05-12 1.309 2,875,419 +619 0.63% 3,762,771
2024-09-04 2024-09-02 1.719 2,874,800 +55,285 0.63% 4,940,414
2024-06-07 2024-06-05 1.581 2,819,515 +59,567 0.63% 4,458,059
2023-10-18 2023-10-16 1.636 2,759,948 +9,171 0.63% 4,514,353
2023-09-11 2023-09-06 1.778 2,750,777 +51,577 0.63% 4,891,016
2023-06-13 2023-06-09 1.973 2,699,200 +69,408 0.63% 5,326,213
2022-09-14 2022-09-09 2.464 2,629,792 +24,577 0.63% 6,479,634
2022-06-13 2022-06-09 2.378 2,605,215 +31,927 0.63% 6,195,041
2021-09-10 2021-09-08 2.698 2,573,288 +16,218 0.63% 6,942,765
2021-06-17 2021-06-15 2.839 2,557,070 +20,960 0.63% 7,258,461
2021-04-13 2021-04-09 2.436 2,536,110 +2,415,569 0.63% 6,179,111
2020-09-10 2020-09-08 2.506 120,541 +1,081 0.03% 302,105
2020-08-21 2020-08-19 2.614 119,460 -1,932 0.03% 312,227
2020-06-30 2020-06-26 2.792 121,392 +1,517 0.03% 338,897
2019-09-19 2019-09-17 3.142 119,875 -16,548 0.03% 376,676
2019-09-17 2019-09-13 3.263 136,423 -1,655 0.03% 445,161
2019-09-06 2019-09-04 3.574 138,078 +1,726 0.03% 493,442
2019-08-27 2019-08-23 3.721 136,352 -2,451 0.03% 507,299
2019-08-26 2019-08-22 3.733 138,803 -4,903 0.04% 518,117
2019-08-23 2019-08-21 3.672 143,706 -4,903 0.04% 527,625
2019-08-21 2019-08-19 3.672 148,609 -2,451 0.04% 545,626
2019-07-04 2019-07-02 4.100 151,060 -8,171 0.04% 619,332
2019-07-02 2019-06-27 3.978 159,231 +10,622 0.04% 633,345
2019-06-04 2019-05-31 4.194 148,609 +2,470 0.04% 623,277
2019-04-26 2019-04-24 4.331 146,139 +7,231 0.04% 632,924
2019-04-15 2019-04-11 4.356 138,908 -1,607 0.04% 605,064
2019-04-12 2019-04-10 4.381 140,515 -5,624 0.04% 615,561
2019-04-04 2019-04-02 4.368 146,139 +4,821 0.04% 638,380
2019-03-21 2019-03-19 4.182 141,318 -12,053 0.04% 590,939
2019-02-25 2019-02-21 3.846 153,371 +4,821 0.04% 589,804
2019-02-15 2019-02-13 3.883 148,550 -803 0.04% 576,811
2019-02-14 2019-02-12 4.095 149,353 -804 0.04% 611,527
2018-12-11 2018-12-07 3.298 150,157 -4,821 0.04% 495,219
2018-09-07 2018-09-05 3.734 154,978 +2,094 0.04% 578,731
2018-08-29 2018-08-27 3.709 152,884 +36,463 0.04% 567,054
2018-06-04 2018-05-31 3.829 116,421 +1,358 0.03% 445,825
2017-09-08 2017-09-06 4.047 115,063 +1,466 0.03% 465,650
2017-06-02 2017-05-31 4.589 113,597 +1,586 0.03% 521,342
2017-05-25 2017-05-23 4.471 112,011 -38,131 0.03% 500,844
2017-05-23 2017-05-19 4.498 150,142 -7,626 0.04% 675,280
2017-05-12 2017-05-10 4.498 157,768 +15,252 0.04% 709,579
2017-05-10 2017-05-08 4.537 142,516 +3,051 0.04% 646,588
2017-05-08 2017-05-04 4.471 139,465 +19,828 0.04% 623,602
2017-02-01 2017-01-25 3.698 119,637 -7,626 0.03% 442,387
2017-01-16 2017-01-12 3.619 127,263 +7,626 0.03% 460,574
2016-09-15 2016-09-13 3.488 119,637 -19,066 0.03% 417,287
2016-09-09 2016-09-07 3.593 138,703 +1,530 0.04% 498,379
2016-06-02 2016-05-31 3.614 137,173 +2,303 0.04% 495,749
2016-04-27 2016-04-25 3.547 134,870 -37,077 0.04% 478,332
2016-03-21 2016-03-17 3.574 171,947 +7,415 0.05% 614,468
2016-03-09 2016-03-07 3.547 164,532 +18,539 0.05% 583,532
2015-09-11 2015-09-09 3.493 145,993 +1,711 0.04% 509,976
2015-07-29 2015-07-27 3.534 144,282 +10,993 0.04% 509,906
2015-07-10 2015-07-08 3.125 133,289 -5,863 0.04% 416,493
2015-07-06 2015-07-02 3.821 139,152 +7,329 0.04% 531,650
2015-07-02 2015-06-29 3.957 131,823 +12,458 0.04% 521,636
2015-06-30 2015-06-26 3.984 119,365 +13,192 0.03% 475,596
2015-06-12 2015-06-10 3.916 106,173 +2,931 0.03% 415,790
2015-06-10 2015-06-08 4.094 103,242 -9,527 0.03% 422,625
2015-06-03 2015-06-01 4.012 112,769 +1,938 0.03% 452,473
2015-05-11 2015-05-07 3.929 110,831 -28,811 0.03% 435,464
2015-04-24 2015-04-22 3.971 139,642 -14,406 0.04% 554,482
2015-03-26 2015-03-24 3.915 154,048 +7,203 0.04% 603,129
2015-03-18 2015-03-16 4.096 146,845 +7,203 0.04% 601,431
2014-09-11 2014-09-08 3.971 139,642 +1,973 0.04% 554,565
2014-08-29 2014-08-27 3.831 137,669 -7,100 0.04% 527,342
2014-06-04 2014-05-30 3.500 144,769 +1,471 0.04% 506,680
2013-12-03 2013-11-29 3.884 143,298 +2,108 0.04% 556,578
2013-11-25 2013-11-21 3.984 141,190 -1,405 0.04% 562,452
2013-11-18 2013-11-14 4.041 142,595 -14,058 0.04% 576,164
2013-11-15 2013-11-13 4.041 156,653 -51,309 0.05% 632,966
2013-11-12 2013-11-08 3.984 207,962 -703 0.06% 828,448
2013-10-21 2013-10-17 3.841 208,665 -7,029 0.06% 801,561
2013-10-18 2013-10-16 3.884 215,694 -1,406 0.06% 837,769
2013-09-18 2013-09-16 3.585 217,100 -21,086 0.06% 778,366
2013-09-09 2013-09-05 3.308 238,186 +2,567 0.07% 787,903
2013-06-14 2013-06-11 3.883 235,619 -6,953 0.07% 914,961
2013-06-04 2013-05-31 3.610 242,572 +2,887 0.07% 875,633
2013-04-22 2013-04-18 3.435 239,685 -88,625 0.07% 823,347
2013-03-19 2013-03-15 3.945 328,310 -205,420 0.10% 1,295,040
2013-03-06 2013-03-04 4.163 533,730 -16,488 0.16% 2,221,864
2013-03-05 2013-03-01 4.221 550,218 -6,183 0.17% 2,322,537
2013-02-27 2013-02-25 4.017 556,401 -4,809 0.17% 2,235,254
2013-02-26 2013-02-22 4.338 561,210 +13,740 0.17% 2,434,285
2013-02-25 2013-02-21 4.396 547,470 +59,771 0.17% 2,406,562
2013-02-22 2013-02-20 4.396 487,699 +2,061 0.15% 2,143,822
2013-02-21 2013-02-19 4.381 485,638 +13,740 0.15% 2,127,693
2013-02-20 2013-02-18 4.352 471,898 -1,374 0.14% 2,053,757
2013-02-18 2013-02-14 4.221 473,272 +48,092 0.14% 1,997,739
2013-02-15 2013-02-08 4.134 425,180 -6,870 0.13% 1,757,604
2013-02-14 2013-02-07 4.105 432,050 +6,870 0.13% 1,773,426
2013-02-07 2013-02-05 3.988 425,180 +4,809 0.13% 1,695,716
2013-01-25 2013-01-23 4.003 420,371 -10,305 0.13% 1,682,656
2013-01-22 2013-01-18 4.148 430,676 +41,908 0.13% 1,786,592
2013-01-16 2013-01-14 4.017 388,768 -15,115 0.12% 1,561,814
2013-01-14 2013-01-10 3.770 403,883 -858 0.12% 1,522,598
2013-01-11 2013-01-09 3.843 404,741 -11,680 0.12% 1,555,289
2013-01-10 2013-01-08 3.755 416,421 +34,351 0.13% 1,563,803
2013-01-02 2012-12-27 3.668 382,070 +687 0.12% 1,401,436
2012-12-27 2012-12-20 3.421 381,383 +20,611 0.12% 1,304,545
2012-11-30 2012-11-28 3.188 360,772 -20,611 0.11% 1,150,024
2012-11-27 2012-11-23 3.217 381,383 -13,740 0.12% 1,226,827
2012-11-12 2012-11-08 3.202 395,123 -34,351 0.12% 1,265,275
2012-11-07 2012-11-05 3.202 429,474 -6,183 0.13% 1,375,275
2012-11-06 2012-11-02 3.202 435,657 +27,481 0.13% 1,395,074
2012-11-05 2012-11-01 3.260 408,176 -8,245 0.12% 1,330,838
2012-11-02 2012-10-31 3.129 416,421 -11,679 0.13% 1,303,170
2012-11-01 2012-10-30 3.057 428,100 -21,298 0.13% 1,308,562
2012-10-31 2012-10-29 3.159 449,398 +6,870 0.14% 1,419,452
2012-10-30 2012-10-26 3.260 442,528 -4,122 0.14% 1,442,841
2012-10-29 2012-10-25 3.290 446,650 -21,297 0.14% 1,469,284
2012-10-26 2012-10-24 3.333 467,947 -21,298 0.14% 1,559,775
2012-10-24 2012-10-19 3.202 489,245 -4,122 0.15% 1,566,675
2012-10-22 2012-10-18 3.217 493,367 +11,679 0.15% 1,587,056
2012-10-18 2012-10-16 3.217 481,688 -11,679 0.15% 1,549,487
2012-10-16 2012-10-12 3.100 493,367 -6,870 0.15% 1,529,606
2012-10-15 2012-10-11 3.071 500,237 -3,435 0.15% 1,536,343
2012-10-12 2012-10-10 3.217 503,672 +5,496 0.15% 1,620,205
2012-10-11 2012-10-09 3.246 498,176 +27,481 0.15% 1,617,028
2012-10-10 2012-10-08 3.231 470,695 -34,351 0.14% 1,520,976
2012-10-09 2012-10-05 3.028 505,046 +62,518 0.15% 1,529,059
2012-10-08 2012-10-04 3.144 442,528 -12,366 0.14% 1,391,311
2012-10-05 2012-10-03 2.926 454,894 +94,809 0.14% 1,330,871
2012-10-03 2012-09-27 2.809 360,085 -5,496 0.11% 1,011,561
2012-09-27 2012-09-25 2.795 365,581 +6,870 0.11% 1,021,680
2012-09-25 2012-09-21 2.867 358,711 +30,916 0.11% 1,028,586
2012-09-21 2012-09-19 2.795 327,795 +6,870 0.10% 916,080
2012-09-10 2012-09-06 2.526 320,925 +4,665 0.10% 810,566
2012-09-07 2012-09-05 2.540 316,260 -3,385 0.10% 803,455
2012-09-04 2012-08-31 2.481 319,645 -25,728 0.10% 793,169
2012-08-28 2012-08-24 2.526 345,373 -41,299 0.11% 872,314
2012-08-22 2012-08-20 2.659 386,672 -6,770 0.12% 1,028,025
2012-08-13 2012-08-09 2.629 393,442 +12,863 0.12% 1,034,402
2012-08-09 2012-08-07 2.688 380,579 -677 0.12% 1,023,069
2012-08-08 2012-08-06 2.644 381,256 +50,778 0.12% 1,007,995
2012-08-01 2012-07-30 2.673 330,478 +6,770 0.10% 883,506
2012-07-17 2012-07-13 2.659 323,708 -12,186 0.10% 860,626
2012-07-12 2012-07-10 2.481 335,894 -33,852 0.10% 833,489
2012-06-22 2012-06-20 2.260 369,746 +67,704 0.11% 835,571
2012-06-04 2012-05-31 2.171 302,042 +8,163 0.09% 655,679
2012-05-15 2012-05-11 2.216 293,879 +17,127 0.09% 651,342
2012-05-11 2012-05-09 2.262 276,752 -73,120 0.09% 625,986
2012-05-10 2012-05-08 2.262 349,872 -1,317 0.11% 791,377
2012-05-09 2012-05-07 2.323 351,189 -22,397 0.11% 815,681
2012-05-08 2012-05-04 2.383 373,586 -11,858 0.12% 890,385
2012-05-07 2012-05-03 2.444 385,444 +5,270 0.12% 942,052
2012-05-03 2012-04-30 2.490 380,174 +21,080 0.12% 946,486
2012-05-02 2012-04-27 2.459 359,094 -1,318 0.11% 883,102
2012-04-27 2012-04-25 2.550 360,412 -80,366 0.12% 919,171
2012-04-26 2012-04-24 2.323 440,778 -13,174 0.14% 1,023,762
2012-04-25 2012-04-23 2.247 453,952 -12,516 0.15% 1,019,904
2012-04-24 2012-04-20 2.201 466,468 +12,516 0.15% 1,026,781
2012-04-23 2012-04-19 2.232 453,952 +80,366 0.15% 1,013,013
2012-04-20 2012-04-18 2.125 373,586 +17,127 0.12% 793,974
2012-04-19 2012-04-17 2.095 356,459 +69,167 0.11% 746,752
2012-04-18 2012-04-16 2.110 287,292 +19,104 0.09% 606,214
2012-03-16 2012-03-14 2.292 268,188 +19,762 0.09% 614,758
2012-02-24 2012-02-22 2.474 248,426 +26,349 0.08% 614,713
2011-12-05 2011-12-01 2.201 222,077 -72,461 0.07% 488,832
2011-09-22 2011-09-20 2.216 294,538 -6,587 0.09% 652,803
2011-09-20 2011-09-16 2.323 301,125 -19,762 0.10% 699,401
2011-09-16 2011-09-14 2.292 320,887 -6,588 0.10% 735,558
2011-09-09 2011-09-07 2.589 327,475 +6,864 0.11% 847,971
2011-08-26 2011-08-24 2.605 320,611 -6,450 0.11% 835,169
2011-08-04 2011-08-02 2.977 327,061 -9,029 0.11% 973,681
2011-08-02 2011-07-29 2.962 336,090 -10,319 0.11% 995,349
2011-07-15 2011-07-13 3.101 346,409 +19,348 0.11% 1,074,251
2011-06-28 2011-06-24 3.008 327,061 +9,029 0.11% 983,823
2011-05-31 2011-05-27 3.365 318,032 -8,384 0.10% 1,070,082
2011-05-25 2011-05-23 3.497 326,416 +8,051 0.11% 1,141,632
2011-05-24 2011-05-20 3.593 318,365 -10,065 0.11% 1,143,842
2011-05-11 2011-05-06 3.450 328,430 -6,290 0.11% 1,133,012
2011-05-04 2011-04-29 3.609 334,720 -6,290 0.11% 1,207,924
2011-05-03 2011-04-28 3.641 341,010 -25,161 0.11% 1,241,466
2011-04-27 2011-04-21 3.593 366,171 +6,290 0.12% 1,315,602
2011-04-26 2011-04-20 3.593 359,881 +18,871 0.12% 1,293,003
2011-04-18 2011-04-14 3.641 341,010 -25,161 0.11% 1,241,466
2011-04-13 2011-04-11 3.720 366,171 -12,581 0.12% 1,362,172
2011-04-08 2011-04-06 3.752 378,752 -4,403 0.13% 1,421,016
2011-04-07 2011-04-04 3.815 383,155 -44,661 0.13% 1,461,901
2011-04-06 2011-04-01 3.784 427,816 +56,613 0.14% 1,618,699
2011-03-31 2011-03-29 3.752 371,203 -13,839 0.13% 1,392,694
2011-03-30 2011-03-28 3.863 385,042 +26,419 0.13% 1,487,464
2011-03-29 2011-03-25 3.927 358,623 -6,290 0.12% 1,408,209
2011-03-28 2011-03-24 3.625 364,913 -6,290 0.12% 1,322,685
2011-03-24 2011-03-22 3.609 371,203 -20,758 0.13% 1,339,582
2011-03-23 2011-03-21 3.625 391,961 -8,807 0.13% 1,420,724
2011-03-22 2011-03-18 3.593 400,768 +45,919 0.14% 1,439,904
2011-03-21 2011-03-17 3.434 354,849 -48,435 0.12% 1,218,511
2011-03-18 2011-03-16 3.688 403,284 +23,274 0.14% 1,487,411
2011-03-17 2011-03-15 3.863 380,010 -15,096 0.13% 1,468,025
2011-03-16 2011-03-14 3.959 395,106 -1,346,114 0.13% 1,564,030
2011-03-15 2011-03-11 3.418 1,741,220 -31,451 0.59% 5,951,470
2011-03-14 2011-03-10 3.275 1,772,671 +12,581 0.60% 5,805,338
2011-03-11 2011-03-09 3.195 1,760,090 +113,224 0.59% 5,624,230
2011-03-09 2011-03-07 3.068 1,646,866 +13,839 0.56% 5,052,981
2011-03-08 2011-03-04 2.957 1,633,027 +1,258 0.55% 4,828,791
2011-02-28 2011-02-24 2.893 1,631,769 -332,126 0.55% 4,721,306
2011-02-25 2011-02-23 2.957 1,963,895 -14,467 0.66% 5,807,154
2011-02-22 2011-02-18 3.195 1,978,362 +307,593 0.67% 6,321,701
2011-02-21 2011-02-17 3.052 1,670,769 +4,403 0.56% 5,099,760
2011-02-18 2011-02-16 3.100 1,666,366 +5,661 0.56% 5,165,795
2011-02-16 2011-02-14 3.068 1,660,705 -86,805 0.56% 5,095,443
2011-02-15 2011-02-11 3.052 1,747,510 +39,000 0.59% 5,334,000
2011-02-07 2011-01-31 3.068 1,708,510 +2,516 0.58% 5,242,120
2011-01-25 2011-01-21 3.132 1,705,994 +629 0.58% 5,342,885
2011-01-17 2011-01-13 3.180 1,705,365 -12,581 0.58% 5,422,249
2011-01-05 2011-01-03 3.195 1,717,946 +5,032 0.58% 5,489,562
2011-01-04 2010-12-31 3.132 1,712,914 +258,530 0.58% 5,364,558
2011-01-03 2010-12-29 2.941 1,454,384 +9,435 0.49% 4,277,430
2010-12-23 2010-12-21 2.877 1,444,949 +25,161 0.49% 4,157,796
2010-12-20 2010-12-16 2.973 1,419,788 -31,451 0.48% 4,220,824
2010-12-17 2010-12-15 2.989 1,451,239 -239,030 0.49% 4,337,394
2010-12-14 2010-12-10 2.766 1,690,269 +25,161 0.57% 4,675,598
2010-12-06 2010-12-02 2.877 1,665,108 -18,870 0.57% 4,791,297
2010-11-30 2010-11-26 2.560 1,683,978 +44,031 0.57% 4,310,170
2010-11-25 2010-11-23 2.512 1,639,947 -270,480 0.56% 4,119,258
2010-11-23 2010-11-19 2.591 1,910,427 +1,887 0.65% 4,950,513
2010-11-22 2010-11-18 2.464 1,908,540 +530,268 0.65% 4,702,893
2010-11-18 2010-11-16 2.305 1,378,272 +56,612 0.47% 3,177,131
2010-11-17 2010-11-15 2.353 1,321,660 +139,643 0.45% 3,109,665
2010-11-16 2010-11-12 2.337 1,182,017 +58,500 0.40% 2,762,315
2010-11-12 2010-11-10 2.305 1,123,517 +31,451 0.38% 2,589,881
2010-11-11 2010-11-09 2.321 1,092,066 +120,773 0.37% 2,534,743
2010-11-10 2010-11-08 2.353 971,293 +103,160 0.33% 2,285,305
2010-11-04 2010-11-02 2.337 868,133 +12,580 0.29% 2,028,784
2010-11-02 2010-10-29 2.273 855,553 +3,146 0.29% 1,944,980
2010-11-01 2010-10-28 2.210 852,407 -12,581 0.29% 1,883,623
2010-10-29 2010-10-27 2.226 864,988 +1,258 0.29% 1,925,175
2010-10-26 2010-10-22 2.226 863,730 +55,354 0.29% 1,922,375
2010-10-25 2010-10-21 2.226 808,376 +239,030 0.27% 1,799,176
2010-10-21 2010-10-19 2.210 569,346 +125,805 0.19% 1,258,123
2010-10-20 2010-10-18 2.242 443,541 +220,159 0.15% 994,226
2010-10-19 2010-10-15 2.194 223,382 +25,161 0.08% 490,071
2010-10-15 2010-10-13 2.226 198,221 +25,161 0.07% 441,174
2010-10-12 2010-10-08 2.305 173,060 +12,580 0.06% 398,930
2010-10-11 2010-10-07 2.257 160,480 +8,177 0.05% 362,278
2010-10-06 2010-10-04 2.273 152,303 +1,258 0.05% 346,240
2010-09-29 2010-09-27 2.305 151,045 -16,983 0.05% 348,182
2010-09-24 2010-09-21 2.242 168,028 -31,452 0.06% 376,646
2010-09-22 2010-09-20 2.178 199,480 -26,419 0.07% 434,462
2010-09-20 2010-09-16 2.194 225,899 -629 0.08% 495,593
2010-09-15 2010-09-13 2.321 226,528 -44,660 0.08% 525,783
2010-09-14 2010-09-10 2.242 271,188 -5,662 0.09% 607,885
2010-09-10 2010-09-08 2.442 276,850 +6,504 0.09% 676,069
2010-09-09 2010-09-07 2.458 270,346 +22,113 0.09% 664,588
2010-09-08 2010-09-06 2.409 248,233 +24,570 0.09% 598,104
2010-09-07 2010-09-03 2.279 223,663 +30,712 0.08% 509,774
2010-09-06 2010-09-02 2.198 192,951 +24,570 0.07% 424,069
2010-09-02 2010-08-31 2.149 168,381 +24,570 0.06% 361,845
2010-09-01 2010-08-30 2.165 143,811 +34,398 0.05% 311,386
2010-08-30 2010-08-26 2.149 109,413 +14,742 0.04% 235,125
2010-08-27 2010-08-25 2.214 94,671 -36,855 0.03% 209,610
2010-08-24 2010-08-20 1.888 131,526 -30,713 0.05% 248,385
2010-06-11 2010-06-09 1.628 162,239 -61,424 0.06% 264,126
2010-05-27 2010-05-25 1.561 223,663 +4,428 0.08% 349,191
2010-05-11 2010-05-07 1.644 219,235 -12,041 0.08% 360,485
2010-05-05 2010-05-03 1.694 231,276 -6,021 0.08% 391,807
2010-04-28 2010-04-26 1.711 237,297 +90,313 0.08% 405,949
2010-04-20 2010-04-16 1.711 146,984 +12,042 0.05% 251,448
2010-02-26 2010-02-24 1.794 134,942 +4,816 0.05% 242,054
2009-10-08 2009-10-06 1.661 130,126 +1,301 0.05% 216,125
2009-09-21 2009-09-17 1.745 128,825 -11,921 0.05% 224,771
2009-08-28 2009-08-26 1.694 140,746 -2,384 0.05% 238,487
2009-08-27 2009-08-25 1.678 143,130 -53,050 0.05% 240,125
2009-08-26 2009-08-24 1.678 196,180 -6,557 0.07% 329,125
2009-08-18 2009-08-14 1.678 202,737 +59,607 0.07% 340,126
2009-08-05 2009-08-03 1.611 143,130 -35,764 0.05% 230,520
2009-07-27 2009-07-23 1.611 178,894 -35,168 0.06% 288,120
2009-07-10 2009-07-08 1.292 214,062 -10,133 0.08% 276,526
2009-07-08 2009-07-06 1.325 224,195 -1,788 0.08% 297,139
2009-06-23 2009-06-19 1.376 225,983 -596 0.08% 310,882
2009-06-11 2009-06-09 1.342 226,579 +11,921 0.08% 304,100
2009-06-04 2009-06-02 1.342 214,658 -57,818 0.08% 288,100
2009-05-29 2009-05-26 1.529 272,476 +15,307 0.10% 416,528
2009-05-25 2009-05-21 1.493 257,169 -28,128 0.10% 383,986
2009-05-13 2009-05-11 1.369 285,297 -112,516 0.11% 390,486
2009-05-08 2009-05-06 1.351 397,813 -92,826 0.15% 537,415
2009-05-07 2009-05-05 1.315 490,639 -115,328 0.19% 645,373
2009-04-30 2009-04-28 1.244 605,967 -16,877 0.23% 753,987
2009-04-22 2009-04-20 1.369 622,844 -118,142 0.24% 852,486
2009-01-21 2009-01-19 0.720 740,986 +54,570 0.28% 533,436
2009-01-02 2008-12-29 0.747 686,416 -2,250 0.26% 512,453
2008-10-09 2008-10-06 1.031 688,666 +12,082 0.26% 710,211
2008-07-03 2008-06-30 1.194 676,584 -11,054 0.26% 807,922
2008-06-06 2008-06-04 1.322 687,638 +19,370 0.27% 908,932
2007-11-20 2007-11-16 1.396 668,268 -1,612 0.27% 933,093
2007-11-14 2007-11-12 1.452 669,880 +53,714 0.27% 972,758
2007-11-12 2007-11-08 1.452 616,166 -32,228 0.25% 894,758
2007-11-06 2007-11-02 1.471 648,394 +26,857 0.26% 953,629
2007-11-05 2007-11-01 1.489 621,537 +96,685 0.25% 925,700
2007-11-02 2007-10-31 1.452 524,852 +671 0.21% 762,157
2007-10-26 2007-10-24 1.489 524,181 +53,714 0.21% 780,700
2007-10-24 2007-10-22 1.434 470,467 +42,971 0.19% 674,424
2007-10-11 2007-10-09 1.545 427,496 +5,214 0.17% 660,675
2007-10-10 2007-10-08 1.508 422,282 +26,529 0.17% 636,700
2007-08-20 2007-08-16 1.508 395,753 -26,529 0.16% 596,700
2007-08-08 2007-08-06 1.621 422,282 -47,753 0.17% 684,452
2007-07-31 2007-07-27 1.696 470,035 -74,283 0.19% 797,287
2007-07-25 2007-07-23 1.734 544,318 -31,835 0.22% 943,806
2007-07-11 2007-07-09 1.790 576,153 -21,224 0.23% 1,031,581
2007-07-10 2007-07-06 1.772 597,377 -13,264 0.24% 1,058,323
2007-07-04 2007-06-29 1.772 610,641 -10,612 0.25% 1,081,822
2007-06-26 2007-06-22 1.772 621,253 0.25% 1,100,622

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top