History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 18,000 | +0 | 0.00% | 26,280 |
| 2025-10-13 | 2025-10-09 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-10-10 | 2025-10-08 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-10-09 | 2025-10-06 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-10-08 | 2025-10-03 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-10-06 | 2025-10-02 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-10-03 | 2025-09-30 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-10-02 | 2025-09-29 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-09-30 | 2025-09-26 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-09-29 | 2025-09-25 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-09-26 | 2025-09-24 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-09-25 | 2025-09-23 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-09-24 | 2025-09-22 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-09-23 | 2025-09-19 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-09-22 | 2025-09-18 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-09-19 | 2025-09-17 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-09-18 | 2025-09-16 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-09-17 | 2025-09-15 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-09-16 | 2025-09-12 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-09-15 | 2025-09-11 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-09-12 | 2025-09-10 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-09-11 | 2025-09-09 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-09-10 | 2025-09-08 | 1.373 | 18,000 | +0 | 0.00% | 24,714 |
| 2025-09-09 | 2025-09-05 | 1.428 | 18,000 | +0 | 0.00% | 25,705 |
| 2025-09-08 | 2025-09-04 | 1.428 | 18,000 | +354 | 0.00% | 25,705 |
| 2025-09-05 | 2025-09-03 | 1.428 | 17,646 | +0 | 0.00% | 25,199 |
| 2025-09-04 | 2025-09-02 | 1.520 | 17,646 | +0 | 0.00% | 26,819 |
| 2025-09-03 | 2025-09-01 | 1.520 | 17,646 | +0 | 0.00% | 26,819 |
| 2025-09-02 | 2025-08-29 | 1.479 | 17,646 | +0 | 0.00% | 26,099 |
| 2025-09-01 | 2025-08-28 | 1.479 | 17,646 | +0 | 0.00% | 26,099 |
| 2025-08-29 | 2025-08-27 | 1.479 | 17,646 | +0 | 0.00% | 26,099 |
| 2025-08-28 | 2025-08-26 | 1.479 | 17,646 | +0 | 0.00% | 26,099 |
| 2025-08-27 | 2025-08-25 | 1.479 | 17,646 | +0 | 0.00% | 26,099 |
| 2025-08-26 | 2025-08-22 | 1.428 | 17,646 | +0 | 0.00% | 25,199 |
| 2025-08-25 | 2025-08-21 | 1.479 | 17,646 | +0 | 0.00% | 26,099 |
| 2025-08-22 | 2025-08-20 | 1.357 | 17,646 | +0 | 0.00% | 23,939 |
| 2025-08-21 | 2025-08-19 | 1.346 | 17,646 | +0 | 0.00% | 23,759 |
| 2025-08-20 | 2025-08-18 | 1.346 | 17,646 | +0 | 0.00% | 23,759 |
| 2025-08-19 | 2025-08-15 | 1.357 | 17,646 | +0 | 0.00% | 23,939 |
| 2025-08-18 | 2025-08-14 | 1.357 | 17,646 | +0 | 0.00% | 23,939 |
| 2025-08-15 | 2025-08-13 | 1.357 | 17,646 | +0 | 0.00% | 23,939 |
| 2025-08-14 | 2025-08-12 | 1.377 | 17,646 | +0 | 0.00% | 24,299 |
| 2025-08-13 | 2025-08-11 | 1.377 | 17,646 | +0 | 0.00% | 24,299 |
| 2025-08-12 | 2025-08-08 | 1.397 | 17,646 | +0 | 0.00% | 24,659 |
| 2025-08-11 | 2025-08-07 | 1.397 | 17,646 | +0 | 0.00% | 24,659 |
| 2025-08-08 | 2025-08-06 | 1.418 | 17,646 | +0 | 0.00% | 25,019 |
| 2025-08-07 | 2025-08-05 | 1.306 | 17,646 | +0 | 0.00% | 23,039 |
| 2025-08-06 | 2025-08-04 | 1.306 | 17,646 | +0 | 0.00% | 23,039 |
| 2025-08-05 | 2025-08-01 | 1.306 | 17,646 | +0 | 0.00% | 23,039 |
| 2025-08-04 | 2025-07-31 | 1.306 | 17,646 | +0 | 0.00% | 23,039 |
| 2025-08-01 | 2025-07-30 | 1.306 | 17,646 | +0 | 0.00% | 23,039 |
| 2025-07-31 | 2025-07-29 | 1.326 | 17,646 | +0 | 0.00% | 23,399 |
| 2025-07-30 | 2025-07-28 | 1.326 | 17,646 | +0 | 0.00% | 23,399 |
| 2025-07-29 | 2025-07-25 | 1.326 | 17,646 | +0 | 0.00% | 23,399 |
| 2025-07-28 | 2025-07-24 | 1.326 | 17,646 | +0 | 0.00% | 23,399 |
| 2025-07-25 | 2025-07-23 | 1.326 | 17,646 | +0 | 0.00% | 23,399 |
| 2025-07-24 | 2025-07-22 | 1.326 | 17,646 | +0 | 0.00% | 23,399 |
| 2025-07-23 | 2025-07-21 | 1.326 | 17,646 | +0 | 0.00% | 23,399 |
| 2025-07-22 | 2025-07-18 | 1.367 | 17,646 | +0 | 0.00% | 24,119 |
| 2025-07-21 | 2025-07-17 | 1.306 | 17,646 | +0 | 0.00% | 23,039 |
| 2025-07-18 | 2025-07-16 | 1.285 | 17,646 | +0 | 0.00% | 22,679 |
| 2025-07-17 | 2025-07-15 | 1.285 | 17,646 | +0 | 0.00% | 22,679 |
| 2025-07-16 | 2025-07-14 | 1.285 | 17,646 | +0 | 0.00% | 22,679 |
| 2025-07-15 | 2025-07-11 | 1.285 | 17,646 | +0 | 0.00% | 22,679 |
| 2025-07-14 | 2025-07-10 | 1.295 | 17,646 | +0 | 0.00% | 22,859 |
| 2025-07-11 | 2025-07-09 | 1.255 | 17,646 | +0 | 0.00% | 22,139 |
| 2025-07-10 | 2025-07-08 | 1.326 | 17,646 | +0 | 0.00% | 23,399 |
| 2025-07-09 | 2025-07-07 | 1.244 | 17,646 | +0 | 0.00% | 21,959 |
| 2025-07-08 | 2025-07-04 | 1.244 | 17,646 | +0 | 0.00% | 21,959 |
| 2025-07-07 | 2025-07-03 | 1.244 | 17,646 | +0 | 0.00% | 21,959 |
| 2025-07-04 | 2025-07-02 | 1.244 | 17,646 | +0 | 0.00% | 21,959 |
| 2025-07-03 | 2025-06-30 | 1.244 | 17,646 | +0 | 0.00% | 21,959 |
| 2025-07-02 | 2025-06-27 | 1.244 | 17,646 | +0 | 0.00% | 21,959 |
| 2025-06-30 | 2025-06-26 | 1.255 | 17,646 | +0 | 0.00% | 22,139 |
| 2025-06-27 | 2025-06-25 | 1.265 | 17,646 | +0 | 0.00% | 22,319 |
| 2025-06-26 | 2025-06-24 | 1.265 | 17,646 | +0 | 0.00% | 22,319 |
| 2025-06-25 | 2025-06-23 | 1.275 | 17,646 | +0 | 0.00% | 22,499 |
| 2025-06-24 | 2025-06-20 | 1.275 | 17,646 | +0 | 0.00% | 22,499 |
| 2025-06-23 | 2025-06-19 | 1.275 | 17,646 | +0 | 0.00% | 22,499 |
| 2025-06-20 | 2025-06-18 | 1.275 | 17,646 | +0 | 0.00% | 22,499 |
| 2025-06-19 | 2025-06-17 | 1.265 | 17,646 | +0 | 0.00% | 22,319 |
| 2025-06-18 | 2025-06-16 | 1.265 | 17,646 | +0 | 0.00% | 22,319 |
| 2025-06-17 | 2025-06-13 | 1.265 | 17,646 | +0 | 0.00% | 22,319 |
| 2025-06-16 | 2025-06-12 | 1.265 | 17,646 | +0 | 0.00% | 22,319 |
| 2025-06-13 | 2025-06-11 | 1.265 | 17,646 | +0 | 0.00% | 22,319 |
| 2025-06-12 | 2025-06-10 | 1.265 | 17,646 | +0 | 0.00% | 22,319 |
| 2025-06-11 | 2025-06-09 | 1.265 | 17,646 | +0 | 0.00% | 22,319 |
| 2025-06-10 | 2025-06-06 | 1.265 | 17,646 | +0 | 0.00% | 22,319 |
| 2025-06-09 | 2025-06-05 | 1.224 | 17,646 | +0 | 0.00% | 21,599 |
| 2025-06-06 | 2025-06-04 | 1.224 | 17,646 | +0 | 0.00% | 21,599 |
| 2025-06-05 | 2025-06-03 | 1.224 | 17,646 | +0 | 0.00% | 21,599 |
| 2025-06-04 | 2025-06-02 | 1.224 | 17,646 | +0 | 0.00% | 21,599 |
| 2025-06-03 | 2025-05-30 | 1.163 | 17,646 | +0 | 0.00% | 20,520 |
| 2025-06-02 | 2025-05-29 | 1.225 | 17,646 | +0 | 0.00% | 21,614 |
| 2025-05-30 | 2025-05-28 | 1.214 | 17,646 | +452 | 0.00% | 21,429 |
| 2025-05-29 | 2025-05-27 | 1.214 | 17,194 | +0 | 0.00% | 20,880 |
| 2025-05-28 | 2025-05-26 | 1.214 | 17,194 | +0 | 0.00% | 20,880 |
| 2025-05-27 | 2025-05-23 | 1.214 | 17,194 | +0 | 0.00% | 20,880 |
| 2025-05-26 | 2025-05-22 | 1.214 | 17,194 | +0 | 0.00% | 20,880 |
| 2025-05-23 | 2025-05-21 | 1.214 | 17,194 | +0 | 0.00% | 20,880 |
| 2025-05-22 | 2025-05-20 | 1.214 | 17,194 | +0 | 0.00% | 20,880 |
| 2025-05-21 | 2025-05-19 | 1.256 | 17,194 | +0 | 0.00% | 21,600 |
| 2025-05-20 | 2025-05-16 | 1.256 | 17,194 | +0 | 0.00% | 21,600 |
| 2025-05-19 | 2025-05-15 | 1.256 | 17,194 | +0 | 0.00% | 21,600 |
| 2025-05-16 | 2025-05-14 | 1.288 | 17,194 | +0 | 0.00% | 22,140 |
| 2025-05-15 | 2025-05-13 | 1.319 | 17,194 | +0 | 0.00% | 22,680 |
| 2025-05-14 | 2025-05-12 | 1.309 | 17,194 | +0 | 0.00% | 22,500 |
| 2025-05-13 | 2025-05-09 | 1.162 | 17,194 | +0 | 0.00% | 19,980 |
| 2025-05-12 | 2025-05-08 | 1.162 | 17,194 | +0 | 0.00% | 19,980 |
| 2025-05-09 | 2025-05-07 | 1.131 | 17,194 | +0 | 0.00% | 19,440 |
| 2025-05-08 | 2025-05-06 | 1.131 | 17,194 | +0 | 0.00% | 19,440 |
| 2025-05-07 | 2025-05-02 | 1.162 | 17,194 | +0 | 0.00% | 19,980 |
| 2025-05-06 | 2025-04-30 | 1.162 | 17,194 | +0 | 0.00% | 19,980 |
| 2025-05-02 | 2025-04-29 | 1.162 | 17,194 | +0 | 0.00% | 19,980 |
| 2025-04-30 | 2025-04-28 | 1.162 | 17,194 | +0 | 0.00% | 19,980 |
| 2025-04-29 | 2025-04-25 | 1.162 | 17,194 | +0 | 0.00% | 19,980 |
| 2025-04-28 | 2025-04-24 | 1.162 | 17,194 | +0 | 0.00% | 19,980 |
| 2025-04-25 | 2025-04-23 | 1.256 | 17,194 | +0 | 0.00% | 21,600 |
| 2025-04-24 | 2025-04-22 | 1.256 | 17,194 | +0 | 0.00% | 21,600 |
| 2025-04-23 | 2025-04-17 | 1.256 | 17,194 | +0 | 0.00% | 21,600 |
| 2025-04-22 | 2025-04-16 | 1.256 | 17,194 | +0 | 0.00% | 21,600 |
| 2025-04-17 | 2025-04-15 | 1.256 | 17,194 | +0 | 0.00% | 21,600 |
| 2025-04-16 | 2025-04-14 | 1.099 | 17,194 | +0 | 0.00% | 18,900 |
| 2025-04-15 | 2025-04-11 | 1.099 | 17,194 | +0 | 0.00% | 18,900 |
| 2025-04-14 | 2025-04-10 | 1.099 | 17,194 | +0 | 0.00% | 18,900 |
| 2025-04-11 | 2025-04-09 | 1.099 | 17,194 | +0 | 0.00% | 18,900 |
| 2025-04-10 | 2025-04-08 | 1.099 | 17,194 | +0 | 0.00% | 18,900 |
| 2025-04-09 | 2025-04-07 | 1.225 | 17,194 | +0 | 0.00% | 21,060 |
| 2025-04-08 | 2025-04-03 | 1.267 | 17,194 | +0 | 0.00% | 21,780 |
| 2025-04-07 | 2025-04-02 | 1.267 | 17,194 | +0 | 0.00% | 21,780 |
| 2025-04-03 | 2025-04-01 | 1.267 | 17,194 | +0 | 0.00% | 21,780 |
| 2025-04-02 | 2025-03-31 | 1.277 | 17,194 | +0 | 0.00% | 21,960 |
| 2025-04-01 | 2025-03-28 | 1.277 | 17,194 | +0 | 0.00% | 21,960 |
| 2025-03-31 | 2025-03-27 | 1.277 | 17,194 | +0 | 0.00% | 21,960 |
| 2025-03-28 | 2025-03-26 | 1.298 | 17,194 | +0 | 0.00% | 22,320 |
| 2025-03-27 | 2025-03-25 | 1.256 | 17,194 | +0 | 0.00% | 21,600 |
| 2025-03-26 | 2025-03-24 | 1.246 | 17,194 | +0 | 0.00% | 21,420 |
| 2025-03-25 | 2025-03-21 | 1.246 | 17,194 | +0 | 0.00% | 21,420 |
| 2025-03-24 | 2025-03-20 | 1.246 | 17,194 | +0 | 0.00% | 21,420 |
| 2025-03-21 | 2025-03-19 | 1.246 | 17,194 | +0 | 0.00% | 21,420 |
| 2025-03-20 | 2025-03-18 | 1.246 | 17,194 | +0 | 0.00% | 21,420 |
| 2025-03-19 | 2025-03-17 | 1.235 | 17,194 | +0 | 0.00% | 21,240 |
| 2025-03-18 | 2025-03-14 | 1.256 | 17,194 | +0 | 0.00% | 21,600 |
| 2025-03-17 | 2025-03-13 | 1.256 | 17,194 | +0 | 0.00% | 21,600 |
| 2025-03-14 | 2025-03-12 | 1.256 | 17,194 | +0 | 0.00% | 21,600 |
| 2025-03-13 | 2025-03-11 | 1.267 | 17,194 | +0 | 0.00% | 21,780 |
| 2025-03-12 | 2025-03-10 | 1.267 | 17,194 | +0 | 0.00% | 21,780 |
| 2025-03-11 | 2025-03-07 | 1.246 | 17,194 | +0 | 0.00% | 21,420 |
| 2025-03-10 | 2025-03-06 | 1.340 | 17,194 | +0 | 0.00% | 23,040 |
| 2025-03-07 | 2025-03-05 | 1.340 | 17,194 | +0 | 0.00% | 23,040 |
| 2025-03-06 | 2025-03-04 | 1.340 | 17,194 | +0 | 0.00% | 23,040 |
| 2025-03-05 | 2025-03-03 | 1.340 | 17,194 | +0 | 0.00% | 23,040 |
| 2025-03-04 | 2025-02-28 | 1.340 | 17,194 | +0 | 0.00% | 23,040 |
| 2025-03-03 | 2025-02-27 | 1.298 | 17,194 | +0 | 0.00% | 22,320 |
| 2025-02-28 | 2025-02-26 | 1.298 | 17,194 | +0 | 0.00% | 22,320 |
| 2025-02-27 | 2025-02-25 | 1.298 | 17,194 | +0 | 0.00% | 22,320 |
| 2025-02-26 | 2025-02-24 | 1.298 | 17,194 | +0 | 0.00% | 22,320 |
| 2025-02-25 | 2025-02-21 | 1.298 | 17,194 | +0 | 0.00% | 22,320 |
| 2025-02-24 | 2025-02-20 | 1.298 | 17,194 | +0 | 0.00% | 22,320 |
| 2025-02-21 | 2025-02-19 | 1.298 | 17,194 | +0 | 0.00% | 22,320 |
| 2025-02-20 | 2025-02-18 | 1.361 | 17,194 | +0 | 0.00% | 23,400 |
| 2025-02-19 | 2025-02-17 | 1.361 | 17,194 | +0 | 0.00% | 23,400 |
| 2025-02-18 | 2025-02-14 | 1.361 | 17,194 | +0 | 0.00% | 23,400 |
| 2025-02-17 | 2025-02-13 | 1.361 | 17,194 | +0 | 0.00% | 23,400 |
| 2025-02-14 | 2025-02-12 | 1.361 | 17,194 | +0 | 0.00% | 23,400 |
| 2025-02-13 | 2025-02-11 | 1.392 | 17,194 | +0 | 0.00% | 23,940 |
| 2025-02-12 | 2025-02-10 | 1.392 | 17,194 | +0 | 0.00% | 23,940 |
| 2025-02-11 | 2025-02-07 | 1.392 | 17,194 | +0 | 0.00% | 23,940 |
| 2025-02-10 | 2025-02-06 | 1.361 | 17,194 | +0 | 0.00% | 23,400 |
| 2025-02-07 | 2025-02-05 | 1.361 | 17,194 | +0 | 0.00% | 23,400 |
| 2025-02-06 | 2025-02-04 | 1.361 | 17,194 | -955 | 0.00% | 23,400 |
| 2024-12-30 | 2024-12-24 | 1.214 | 18,149 | -955 | 0.00% | 22,040 |
| 2024-11-28 | 2024-11-26 | 1.204 | 19,104 | +955 | 0.00% | 23,000 |
| 2024-11-14 | 2024-11-12 | 1.204 | 18,149 | +955 | 0.00% | 21,850 |
| 2024-11-07 | 2024-11-05 | 1.350 | 17,194 | +2,866 | 0.00% | 23,220 |
| 2024-10-16 | 2024-10-14 | 1.466 | 14,328 | -956 | 0.00% | 21,000 |
| 2024-10-15 | 2024-10-10 | 1.466 | 15,284 | +5,732 | 0.00% | 22,401 |
| 2024-10-14 | 2024-10-09 | 1.382 | 9,552 | +3,821 | 0.00% | 13,200 |
| 2024-10-09 | 2024-10-07 | 1.644 | 5,731 | -956 | 0.00% | 9,419 |
| 2024-09-24 | 2024-09-20 | 1.623 | 6,687 | +956 | 0.00% | 10,851 |
| 2024-09-04 | 2024-09-02 | 1.719 | 5,731 | +110 | 0.00% | 9,849 |
| 2024-08-28 | 2024-08-26 | 1.697 | 5,621 | -937 | 0.00% | 9,540 |
| 2024-08-27 | 2024-08-23 | 1.601 | 6,558 | +937 | 0.00% | 10,500 |
| 2024-07-31 | 2024-07-29 | 1.548 | 5,621 | -3,748 | 0.00% | 8,700 |
| 2024-07-30 | 2024-07-26 | 1.484 | 9,369 | +3,748 | 0.00% | 13,901 |
| 2024-07-03 | 2024-06-28 | 1.569 | 5,621 | -937 | 0.00% | 8,820 |
| 2024-06-28 | 2024-06-26 | 1.622 | 6,558 | -937 | 0.00% | 10,640 |
| 2024-06-19 | 2024-06-17 | 1.494 | 7,495 | +937 | 0.00% | 11,200 |
| 2024-06-14 | 2024-06-12 | 1.654 | 6,558 | +937 | 0.00% | 10,850 |
| 2024-06-12 | 2024-06-07 | 1.665 | 5,621 | -1,874 | 0.00% | 9,360 |
| 2024-06-07 | 2024-06-05 | 1.581 | 7,495 | -759 | 0.00% | 11,851 |
| 2024-05-22 | 2024-05-20 | 1.538 | 8,254 | -917 | 0.00% | 12,691 |
| 2024-04-08 | 2024-04-03 | 1.472 | 9,171 | +1,835 | 0.00% | 13,501 |
| 2024-03-25 | 2024-03-21 | 1.668 | 7,336 | -1,835 | 0.00% | 12,239 |
| 2024-03-13 | 2024-03-11 | 1.559 | 9,171 | +917 | 0.00% | 14,301 |
| 2024-02-05 | 2024-02-01 | 1.657 | 8,254 | -917 | 0.00% | 13,681 |
| 2024-02-01 | 2024-01-30 | 1.570 | 9,171 | +1,835 | 0.00% | 14,401 |
| 2024-01-26 | 2024-01-24 | 1.472 | 7,336 | -6,420 | 0.00% | 10,799 |
| 2024-01-24 | 2024-01-22 | 1.418 | 13,756 | +6,420 | 0.00% | 19,500 |
| 2024-01-18 | 2024-01-16 | 1.636 | 7,336 | +1,834 | 0.00% | 11,999 |
| 2023-11-29 | 2023-11-27 | 1.854 | 5,502 | -1,834 | 0.00% | 10,199 |
| 2023-09-11 | 2023-09-06 | 1.778 | 7,336 | +137 | 0.00% | 13,044 |
| 2023-08-24 | 2023-08-22 | 1.767 | 7,199 | -1,800 | 0.00% | 12,720 |
| 2023-08-22 | 2023-08-18 | 1.667 | 8,999 | +1,800 | 0.00% | 15,001 |
| 2023-07-26 | 2023-07-24 | 1.778 | 7,199 | +1,800 | 0.00% | 12,800 |
| 2023-06-13 | 2023-06-09 | 1.973 | 5,399 | +139 | 0.00% | 10,654 |
| 2023-05-24 | 2023-05-22 | 1.882 | 5,260 | -1,754 | 0.00% | 9,899 |
| 2023-05-17 | 2023-05-15 | 1.825 | 7,014 | +1,754 | 0.00% | 12,800 |
| 2023-05-16 | 2023-05-12 | 1.962 | 5,260 | -3,507 | 0.00% | 10,319 |
| 2023-05-03 | 2023-04-28 | 1.848 | 8,767 | +1,753 | 0.00% | 16,200 |
| 2023-04-28 | 2023-04-26 | 1.893 | 7,014 | +1,754 | 0.00% | 13,280 |
| 2023-02-24 | 2023-02-22 | 2.281 | 5,260 | +1,753 | 0.00% | 11,999 |
| 2023-01-09 | 2023-01-05 | 2.407 | 3,507 | -877 | 0.00% | 8,440 |
| 2022-11-30 | 2022-11-28 | 2.487 | 4,384 | -876 | 0.00% | 10,901 |
| 2022-10-19 | 2022-10-17 | 2.076 | 5,260 | +876 | 0.00% | 10,919 |
| 2022-10-18 | 2022-10-14 | 2.190 | 4,384 | +877 | 0.00% | 9,601 |
| 2022-09-16 | 2022-09-14 | 2.395 | 3,507 | -1,753 | 0.00% | 8,400 |
| 2022-09-14 | 2022-09-09 | 2.464 | 5,260 | +49 | 0.00% | 12,960 |
| 2022-08-15 | 2022-08-11 | 2.280 | 5,211 | +1,737 | 0.00% | 11,880 |
| 2022-07-21 | 2022-07-19 | 2.591 | 3,474 | -869 | 0.00% | 9,000 |
| 2022-07-08 | 2022-07-06 | 2.406 | 4,343 | -868 | 0.00% | 10,451 |
| 2022-06-14 | 2022-06-10 | 2.378 | 5,211 | +1,737 | 0.00% | 12,391 |
| 2022-06-13 | 2022-06-09 | 2.378 | 3,474 | +42 | 0.00% | 8,261 |
| 2022-01-19 | 2022-01-17 | 2.460 | 3,432 | -857 | 0.00% | 8,441 |
| 2021-11-04 | 2021-11-02 | 2.308 | 4,289 | +857 | 0.00% | 9,899 |
| 2021-09-10 | 2021-09-08 | 2.698 | 3,432 | +22 | 0.00% | 9,260 |
| 2021-06-28 | 2021-06-24 | 2.956 | 3,410 | +1,705 | 0.00% | 10,080 |
| 2021-06-25 | 2021-06-23 | 3.167 | 1,705 | -1,705 | 0.00% | 5,400 |
| 2021-06-17 | 2021-06-15 | 2.839 | 3,410 | +28 | 0.00% | 9,680 |
| 2021-06-09 | 2021-06-07 | 2.862 | 3,382 | -845 | 0.00% | 9,680 |
| 2021-06-08 | 2021-06-04 | 2.626 | 4,227 | +845 | 0.00% | 11,099 |
| 2021-05-12 | 2021-05-10 | 2.720 | 3,382 | -4,227 | 0.00% | 9,200 |
| 2021-04-20 | 2021-04-16 | 2.567 | 7,609 | -846 | 0.00% | 19,529 |
| 2021-04-16 | 2021-04-14 | 2.448 | 8,455 | -4,227 | 0.00% | 20,700 |
| 2021-04-09 | 2021-04-07 | 2.389 | 12,682 | -2,537 | 0.00% | 30,299 |
| 2021-03-09 | 2021-03-05 | 2.235 | 15,219 | +2,537 | 0.00% | 34,020 |
| 2021-02-09 | 2021-02-05 | 2.306 | 12,682 | +4,227 | 0.00% | 29,249 |
| 2021-01-04 | 2020-12-29 | 2.484 | 8,455 | +1,691 | 0.00% | 21,000 |
| 2020-12-17 | 2020-12-15 | 2.555 | 6,764 | +1,691 | 0.00% | 17,280 |
| 2020-12-09 | 2020-12-07 | 2.590 | 5,073 | +846 | 0.00% | 13,140 |
| 2020-12-01 | 2020-11-27 | 2.779 | 4,227 | +845 | 0.00% | 11,749 |
| 2020-10-19 | 2020-10-15 | 2.815 | 3,382 | -845 | 0.00% | 9,520 |
| 2020-10-09 | 2020-10-07 | 2.626 | 4,227 | -846 | 0.00% | 11,099 |
| 2020-09-25 | 2020-09-23 | 2.567 | 5,073 | +846 | 0.00% | 13,020 |
| 2020-09-22 | 2020-09-18 | 2.708 | 4,227 | -846 | 0.00% | 11,449 |
| 2020-09-10 | 2020-09-08 | 2.506 | 5,073 | +46 | 0.00% | 12,714 |
| 2020-08-28 | 2020-08-26 | 2.649 | 5,027 | +1,675 | 0.00% | 13,319 |
| 2020-08-26 | 2020-08-24 | 2.793 | 3,352 | -3,351 | 0.00% | 9,361 |
| 2020-07-16 | 2020-07-14 | 2.661 | 6,703 | +3,351 | 0.00% | 17,839 |
| 2020-06-30 | 2020-06-26 | 2.792 | 3,352 | +42 | 0.00% | 9,358 |
| 2020-06-17 | 2020-06-15 | 2.961 | 3,310 | -827 | 0.00% | 9,801 |
| 2020-06-16 | 2020-06-12 | 2.719 | 4,137 | -828 | 0.00% | 11,250 |
| 2020-06-03 | 2020-06-01 | 2.333 | 4,965 | +828 | 0.00% | 11,581 |
| 2020-04-24 | 2020-04-22 | 2.683 | 4,137 | +827 | 0.00% | 11,100 |
| 2020-02-24 | 2020-02-20 | 3.118 | 3,310 | +1,655 | 0.00% | 10,321 |
| 2019-11-06 | 2019-11-04 | 3.336 | 1,655 | -2,482 | 0.00% | 5,520 |
| 2019-10-31 | 2019-10-29 | 3.299 | 4,137 | -828 | 0.00% | 13,649 |
| 2019-10-15 | 2019-10-11 | 3.082 | 4,965 | +828 | 0.00% | 15,301 |
| 2019-10-02 | 2019-09-27 | 3.203 | 4,137 | +2,482 | 0.00% | 13,249 |
| 2019-09-06 | 2019-09-04 | 3.574 | 1,655 | +21 | 0.00% | 5,914 |
| 2019-08-29 | 2019-08-27 | 3.623 | 1,634 | +817 | 0.00% | 5,919 |
| 2019-06-04 | 2019-05-31 | 4.194 | 817 | +13 | 0.00% | 3,427 |
| 2019-05-15 | 2019-05-10 | 4.057 | 804 | +804 | 0.00% | 3,262 |
| 2019-04-29 | 2019-04-25 | 4.331 | 0 | -804 | ||
| 2019-04-17 | 2019-04-15 | 4.269 | 804 | +804 | 0.00% | 3,432 |
| 2019-04-03 | 2019-04-01 | 4.431 | 0 | -804 | ||
| 2019-03-05 | 2019-03-01 | 4.132 | 804 | -803 | 0.00% | 3,322 |
| 2019-02-27 | 2019-02-25 | 3.970 | 1,607 | +803 | 0.00% | 6,380 |
| 2019-02-26 | 2019-02-22 | 3.970 | 804 | -1,607 | 0.00% | 3,192 |
| 2019-02-19 | 2019-02-15 | 3.858 | 2,411 | +804 | 0.00% | 9,302 |
| 2019-02-18 | 2019-02-14 | 3.833 | 1,607 | -804 | 0.00% | 6,160 |
| 2019-02-15 | 2019-02-13 | 3.883 | 2,411 | +1,607 | 0.00% | 9,362 |
| 2019-02-14 | 2019-02-12 | 4.095 | 804 | -803 | 0.00% | 3,292 |
| 2019-01-30 | 2019-01-28 | 3.833 | 1,607 | -3,214 | 0.00% | 6,160 |
| 2019-01-14 | 2019-01-10 | 3.734 | 4,821 | -2,411 | 0.00% | 18,000 |
| 2019-01-10 | 2019-01-08 | 3.609 | 7,232 | -803 | 0.00% | 26,101 |
| 2019-01-03 | 2018-12-31 | 3.646 | 8,035 | -804 | 0.00% | 29,299 |
| 2019-01-02 | 2018-12-27 | 3.373 | 8,839 | -803 | 0.00% | 29,811 |
| 2018-12-21 | 2018-12-19 | 3.273 | 9,642 | +1,607 | 0.00% | 31,559 |
| 2018-10-15 | 2018-10-11 | 3.385 | 8,035 | +803 | 0.00% | 27,199 |
| 2018-10-11 | 2018-10-09 | 3.721 | 7,232 | -803 | 0.00% | 26,911 |
| 2018-09-07 | 2018-09-05 | 3.734 | 8,035 | +108 | 0.00% | 30,005 |
| 2018-08-23 | 2018-08-21 | 3.747 | 7,927 | -792 | 0.00% | 29,702 |
| 2018-08-15 | 2018-08-13 | 3.646 | 8,719 | -1,586 | 0.00% | 31,789 |
| 2018-08-09 | 2018-08-07 | 3.507 | 10,305 | +1,586 | 0.00% | 36,142 |
| 2018-07-09 | 2018-07-05 | 3.596 | 8,719 | +792 | 0.00% | 31,349 |
| 2018-06-29 | 2018-06-27 | 3.671 | 7,927 | +3,171 | 0.00% | 29,102 |
| 2018-06-25 | 2018-06-21 | 3.797 | 4,756 | +3,171 | 0.00% | 18,060 |
| 2018-06-22 | 2018-06-20 | 3.974 | 1,585 | -3,171 | 0.00% | 6,299 |
| 2018-06-21 | 2018-06-19 | 3.785 | 4,756 | +3,171 | 0.00% | 18,000 |
| 2018-06-20 | 2018-06-15 | 3.860 | 1,585 | -3,171 | 0.00% | 6,119 |
| 2018-06-04 | 2018-05-31 | 3.829 | 4,756 | +56 | 0.00% | 18,213 |
| 2018-04-23 | 2018-04-19 | 3.817 | 4,700 | -1,567 | 0.00% | 17,938 |
| 2018-04-20 | 2018-04-18 | 3.715 | 6,267 | +1,567 | 0.00% | 23,279 |
| 2018-04-18 | 2018-04-16 | 3.829 | 4,700 | +3,133 | 0.00% | 17,998 |
| 2018-04-03 | 2018-03-28 | 3.983 | 1,567 | -1,567 | 0.00% | 6,241 |
| 2018-03-27 | 2018-03-23 | 3.919 | 3,134 | +1,567 | 0.00% | 12,281 |
| 2018-03-16 | 2018-03-14 | 4.110 | 1,567 | -3,133 | 0.00% | 6,441 |
| 2018-03-01 | 2018-02-27 | 3.932 | 4,700 | -3,134 | 0.00% | 18,478 |
| 2018-02-08 | 2018-02-06 | 3.868 | 7,834 | +3,134 | 0.00% | 30,300 |
| 2018-02-07 | 2018-02-05 | 3.970 | 4,700 | +783 | 0.00% | 18,658 |
| 2018-02-06 | 2018-02-02 | 4.072 | 3,917 | -3,134 | 0.00% | 15,950 |
| 2018-01-31 | 2018-01-29 | 4.046 | 7,051 | +2,351 | 0.00% | 28,531 |
| 2018-01-23 | 2018-01-19 | 4.072 | 4,700 | -8,618 | 0.00% | 19,138 |
| 2017-12-06 | 2017-12-04 | 3.919 | 13,318 | +3,134 | 0.00% | 52,190 |
| 2017-11-30 | 2017-11-28 | 3.932 | 10,184 | +2,350 | 0.00% | 40,039 |
| 2017-10-30 | 2017-10-26 | 3.995 | 7,834 | -783 | 0.00% | 31,300 |
| 2017-10-23 | 2017-10-19 | 4.021 | 8,617 | +1,566 | 0.00% | 34,648 |
| 2017-10-06 | 2017-10-03 | 3.919 | 7,051 | +784 | 0.00% | 27,631 |
| 2017-09-19 | 2017-09-15 | 4.149 | 6,267 | +3,133 | 0.00% | 25,999 |
| 2017-09-15 | 2017-09-13 | 4.161 | 3,134 | -1,566 | 0.00% | 13,042 |
| 2017-09-08 | 2017-09-06 | 4.047 | 4,700 | +59 | 0.00% | 19,020 |
| 2017-08-15 | 2017-08-11 | 4.021 | 4,641 | +1,547 | 0.00% | 18,662 |
| 2017-08-11 | 2017-08-09 | 4.163 | 3,094 | +2,321 | 0.00% | 12,881 |
| 2017-06-19 | 2017-06-15 | 4.551 | 773 | -98,226 | 0.00% | 3,518 |
| 2017-06-02 | 2017-05-31 | 4.589 | 98,999 | +1,383 | 0.03% | 454,346 |
| 2017-05-23 | 2017-05-19 | 4.498 | 97,616 | +762 | 0.03% | 439,039 |
| 2017-05-04 | 2017-04-28 | 4.275 | 96,854 | -762 | 0.03% | 414,022 |
| 2017-04-28 | 2017-04-26 | 4.183 | 97,616 | +762 | 0.03% | 408,319 |
| 2017-04-20 | 2017-04-18 | 4.130 | 96,854 | -1,525 | 0.03% | 400,051 |
| 2017-04-19 | 2017-04-13 | 4.052 | 98,379 | -2,288 | 0.03% | 398,610 |
| 2017-03-30 | 2017-03-28 | 3.724 | 100,667 | +763 | 0.03% | 374,881 |
| 2017-02-23 | 2017-02-21 | 3.855 | 99,904 | -3,813 | 0.03% | 385,139 |
| 2017-02-13 | 2017-02-09 | 3.737 | 103,717 | -3,051 | 0.03% | 387,599 |
| 2017-02-01 | 2017-01-25 | 3.698 | 106,768 | -1,525 | 0.03% | 394,801 |
| 2016-11-04 | 2016-11-02 | 3.567 | 108,293 | +1,525 | 0.03% | 386,240 |
| 2016-10-27 | 2016-10-25 | 3.763 | 106,768 | -3,813 | 0.03% | 401,801 |
| 2016-10-25 | 2016-10-20 | 3.606 | 110,581 | +3,051 | 0.03% | 398,750 |
| 2016-10-24 | 2016-10-19 | 3.750 | 107,530 | -3,814 | 0.03% | 403,258 |
| 2016-10-19 | 2016-10-17 | 3.698 | 111,344 | -3,050 | 0.03% | 411,722 |
| 2016-09-09 | 2016-09-07 | 3.593 | 114,394 | +1,262 | 0.03% | 411,033 |
| 2016-08-09 | 2016-08-05 | 3.593 | 113,132 | +3,771 | 0.03% | 406,499 |
| 2016-07-21 | 2016-07-19 | 3.686 | 109,361 | +3,771 | 0.03% | 403,099 |
| 2016-07-07 | 2016-07-05 | 3.593 | 105,590 | -754 | 0.03% | 379,399 |
| 2016-06-02 | 2016-05-31 | 3.614 | 106,344 | +1,785 | 0.03% | 384,332 |
| 2015-09-11 | 2015-09-09 | 3.493 | 104,559 | +1,226 | 0.03% | 365,241 |
| 2015-07-07 | 2015-07-03 | 3.752 | 103,333 | +3,664 | 0.03% | 387,748 |
| 2015-07-06 | 2015-07-02 | 3.821 | 99,669 | +3,664 | 0.03% | 380,799 |
| 2015-07-03 | 2015-06-30 | 3.930 | 96,005 | +1,466 | 0.03% | 377,280 |
| 2015-06-23 | 2015-06-19 | 3.943 | 94,539 | -4,397 | 0.03% | 372,809 |
| 2015-06-22 | 2015-06-18 | 3.916 | 98,936 | -3,665 | 0.03% | 387,449 |
| 2015-06-19 | 2015-06-17 | 3.862 | 102,601 | +2,199 | 0.03% | 396,201 |
| 2015-06-17 | 2015-06-15 | 3.875 | 100,402 | +5,863 | 0.03% | 389,080 |
| 2015-06-16 | 2015-06-12 | 3.916 | 94,539 | +733 | 0.03% | 370,229 |
| 2015-06-15 | 2015-06-11 | 3.957 | 93,806 | -1,466 | 0.03% | 371,199 |
| 2015-06-12 | 2015-06-10 | 3.916 | 95,272 | +2,199 | 0.03% | 373,100 |
| 2015-06-10 | 2015-06-08 | 4.094 | 93,073 | -2,932 | 0.03% | 380,998 |
| 2015-06-09 | 2015-06-05 | 3.903 | 96,005 | +2,932 | 0.03% | 374,660 |
| 2015-06-03 | 2015-06-01 | 4.012 | 93,073 | +1,599 | 0.03% | 373,445 |
| 2015-05-28 | 2015-05-26 | 3.943 | 91,474 | -5,762 | 0.03% | 360,679 |
| 2015-05-27 | 2015-05-22 | 3.901 | 97,236 | +5,762 | 0.03% | 379,349 |
| 2015-05-19 | 2015-05-15 | 4.026 | 91,474 | -5,042 | 0.03% | 368,299 |
| 2015-05-14 | 2015-05-12 | 3.943 | 96,516 | +5,042 | 0.03% | 380,560 |
| 2015-04-30 | 2015-04-28 | 4.040 | 91,474 | -1,441 | 0.03% | 369,569 |
| 2015-04-15 | 2015-04-13 | 3.943 | 92,915 | -8,643 | 0.03% | 366,361 |
| 2015-04-09 | 2015-04-02 | 3.804 | 101,558 | -2,161 | 0.03% | 386,340 |
| 2015-04-08 | 2015-04-01 | 3.804 | 103,719 | +3,602 | 0.03% | 394,561 |
| 2015-03-10 | 2015-03-06 | 3.957 | 100,117 | -2,161 | 0.03% | 396,148 |
| 2015-03-04 | 2015-03-02 | 3.901 | 102,278 | +720 | 0.03% | 399,019 |
| 2015-03-03 | 2015-02-27 | 3.832 | 101,558 | -5,762 | 0.03% | 389,160 |
| 2015-02-25 | 2015-02-23 | 3.610 | 107,320 | -2,881 | 0.03% | 387,399 |
| 2015-02-17 | 2015-02-13 | 3.526 | 110,201 | +2,881 | 0.03% | 388,619 |
| 2014-12-09 | 2014-12-05 | 3.540 | 107,320 | +1,440 | 0.03% | 379,949 |
| 2014-11-26 | 2014-11-24 | 3.610 | 105,880 | +2,881 | 0.03% | 382,201 |
| 2014-10-24 | 2014-10-22 | 3.651 | 102,999 | +2,161 | 0.03% | 376,092 |
| 2014-09-12 | 2014-09-10 | 3.985 | 100,838 | +2,161 | 0.03% | 401,881 |
| 2014-09-11 | 2014-09-08 | 3.971 | 98,677 | -1,446 | 0.03% | 391,879 |
| 2014-09-05 | 2014-09-03 | 3.957 | 100,123 | -2,840 | 0.03% | 396,212 |
| 2014-09-01 | 2014-08-28 | 3.873 | 102,963 | -4,260 | 0.03% | 398,750 |
| 2014-08-29 | 2014-08-27 | 3.831 | 107,223 | +4,260 | 0.03% | 410,718 |
| 2014-08-26 | 2014-08-22 | 3.732 | 102,963 | -2,840 | 0.03% | 384,250 |
| 2014-08-22 | 2014-08-20 | 3.662 | 105,803 | +2,840 | 0.03% | 387,399 |
| 2014-08-19 | 2014-08-15 | 3.690 | 102,963 | +710 | 0.03% | 379,900 |
| 2014-07-29 | 2014-07-25 | 3.493 | 102,253 | +7,101 | 0.03% | 357,121 |
| 2014-06-04 | 2014-05-30 | 3.500 | 95,152 | +967 | 0.03% | 333,025 |
| 2014-03-27 | 2014-03-25 | 3.443 | 94,185 | +2,812 | 0.03% | 324,280 |
| 2014-03-13 | 2014-03-11 | 3.784 | 91,373 | -703 | 0.03% | 345,798 |
| 2014-02-20 | 2014-02-18 | 3.699 | 92,076 | -703 | 0.03% | 340,599 |
| 2014-02-17 | 2014-02-13 | 3.699 | 92,779 | -703 | 0.03% | 343,199 |
| 2014-02-13 | 2014-02-11 | 3.585 | 93,482 | +2,109 | 0.03% | 335,160 |
| 2014-01-10 | 2014-01-08 | 3.799 | 91,373 | -21,087 | 0.03% | 347,098 |
| 2014-01-09 | 2014-01-07 | 3.799 | 112,460 | -1,405 | 0.03% | 427,201 |
| 2014-01-02 | 2013-12-27 | 3.528 | 113,865 | +1,405 | 0.03% | 401,759 |
| 2013-12-11 | 2013-12-09 | 3.799 | 112,460 | -2,811 | 0.03% | 427,201 |
| 2013-12-05 | 2013-12-03 | 3.884 | 115,271 | +703 | 0.03% | 447,720 |
| 2013-12-03 | 2013-11-29 | 3.884 | 114,568 | +4,217 | 0.03% | 444,989 |
| 2013-11-12 | 2013-11-08 | 3.984 | 110,351 | -1,406 | 0.03% | 439,600 |
| 2013-11-11 | 2013-11-07 | 3.827 | 111,757 | -703 | 0.03% | 427,711 |
| 2013-11-08 | 2013-11-06 | 3.827 | 112,460 | -1,405 | 0.03% | 430,401 |
| 2013-11-04 | 2013-10-31 | 3.756 | 113,865 | +2,811 | 0.03% | 427,679 |
| 2013-10-17 | 2013-10-15 | 3.799 | 111,054 | -1,406 | 0.03% | 421,860 |
| 2013-10-16 | 2013-10-11 | 3.770 | 112,460 | +2,109 | 0.03% | 424,001 |
| 2013-09-19 | 2013-09-17 | 3.728 | 110,351 | -7,732 | 0.03% | 411,340 |
| 2013-09-18 | 2013-09-16 | 3.585 | 118,083 | -702 | 0.04% | 423,361 |
| 2013-09-17 | 2013-09-13 | 3.600 | 118,785 | +7,028 | 0.04% | 427,568 |
| 2013-09-09 | 2013-09-05 | 3.308 | 111,757 | +1,205 | 0.03% | 369,684 |
| 2013-08-28 | 2013-08-26 | 3.279 | 110,552 | +695 | 0.03% | 362,518 |
| 2013-07-05 | 2013-07-03 | 3.466 | 109,857 | +695 | 0.03% | 380,779 |
| 2013-06-19 | 2013-06-17 | 3.955 | 109,162 | -695 | 0.03% | 431,750 |
| 2013-06-04 | 2013-05-31 | 3.610 | 109,857 | +1,308 | 0.03% | 396,560 |
| 2013-05-10 | 2013-05-08 | 3.741 | 108,549 | -687 | 0.03% | 406,059 |
| 2013-05-09 | 2013-05-07 | 3.697 | 109,236 | +1,374 | 0.03% | 403,859 |
| 2013-02-21 | 2013-02-19 | 4.381 | 107,862 | -2,061 | 0.03% | 472,569 |
| 2012-10-18 | 2012-10-16 | 3.217 | 109,923 | -1,374 | 0.03% | 353,599 |
| 2012-10-16 | 2012-10-12 | 3.100 | 111,297 | +1,374 | 0.03% | 345,059 |
| 2012-10-10 | 2012-10-08 | 3.231 | 109,923 | -1,374 | 0.03% | 355,199 |
| 2012-09-21 | 2012-09-19 | 2.795 | 111,297 | -687 | 0.03% | 311,039 |
| 2012-09-20 | 2012-09-18 | 2.605 | 111,984 | -1,375 | 0.03% | 291,769 |
| 2012-09-10 | 2012-09-06 | 2.526 | 113,359 | +1,648 | 0.03% | 286,313 |
| 2012-08-29 | 2012-08-27 | 2.570 | 111,711 | +1,354 | 0.03% | 287,100 |
| 2012-08-21 | 2012-08-17 | 2.629 | 110,357 | -26,404 | 0.03% | 290,141 |
| 2012-08-13 | 2012-08-09 | 2.629 | 136,761 | -2,708 | 0.04% | 359,560 |
| 2012-08-08 | 2012-08-06 | 2.644 | 139,469 | +3,385 | 0.04% | 368,739 |
| 2012-07-27 | 2012-07-25 | 2.688 | 136,084 | -677 | 0.04% | 365,820 |
| 2012-07-19 | 2012-07-17 | 2.688 | 136,761 | +27,081 | 0.04% | 367,640 |
| 2012-07-18 | 2012-07-16 | 2.718 | 109,680 | -1,354 | 0.03% | 298,081 |
| 2012-06-29 | 2012-06-27 | 2.452 | 111,034 | -1,354 | 0.03% | 272,240 |
| 2012-06-04 | 2012-05-31 | 2.171 | 112,388 | +3,038 | 0.03% | 243,974 |
| 2012-05-18 | 2012-05-16 | 2.125 | 109,350 | -65,874 | 0.03% | 232,399 |
| 2012-04-26 | 2012-04-24 | 2.323 | 175,224 | -1,976 | 0.06% | 406,980 |
| 2012-04-25 | 2012-04-23 | 2.247 | 177,200 | +46,111 | 0.06% | 398,119 |
| 2012-04-24 | 2012-04-20 | 2.201 | 131,089 | +6,588 | 0.04% | 288,551 |
| 2012-04-23 | 2012-04-19 | 2.232 | 124,501 | +13,174 | 0.04% | 277,829 |
| 2012-03-20 | 2012-03-16 | 2.292 | 111,327 | +1,977 | 0.04% | 255,191 |
| 2011-10-17 | 2011-10-13 | 2.186 | 109,350 | -1,977 | 0.04% | 239,039 |
| 2011-10-04 | 2011-09-30 | 1.973 | 111,327 | +1,977 | 0.04% | 219,701 |
| 2011-09-09 | 2011-09-07 | 2.589 | 109,350 | +2,291 | 0.04% | 283,153 |
| 2011-08-26 | 2011-08-24 | 2.605 | 107,059 | +2,580 | 0.04% | 278,881 |
| 2011-06-16 | 2011-06-14 | 3.163 | 104,479 | +1,290 | 0.03% | 330,480 |
| 2011-05-25 | 2011-05-23 | 3.497 | 103,189 | +2,545 | 0.03% | 360,901 |
| 2011-03-29 | 2011-03-25 | 3.927 | 100,644 | -6,290 | 0.03% | 395,200 |
| 2011-03-21 | 2011-03-17 | 3.434 | 106,934 | +6,290 | 0.04% | 367,199 |
| 2011-03-11 | 2011-03-09 | 3.195 | 100,644 | -1,258 | 0.03% | 321,600 |
| 2011-02-28 | 2011-02-24 | 2.893 | 101,902 | +629 | 0.03% | 294,840 |
| 2011-02-23 | 2011-02-21 | 3.116 | 101,273 | -629 | 0.03% | 315,560 |
| 2011-02-18 | 2011-02-16 | 3.100 | 101,902 | +1,258 | 0.03% | 315,900 |
| 2010-12-17 | 2010-12-15 | 2.989 | 100,644 | -6,290 | 0.03% | 300,800 |
| 2010-12-06 | 2010-12-02 | 2.877 | 106,934 | -6,290 | 0.04% | 307,699 |
| 2010-11-23 | 2010-11-19 | 2.591 | 113,224 | -2,517 | 0.04% | 293,399 |
| 2010-11-05 | 2010-11-03 | 2.321 | 115,741 | +1,258 | 0.04% | 268,641 |
| 2010-11-04 | 2010-11-02 | 2.337 | 114,483 | -9,435 | 0.04% | 267,541 |
| 2010-10-18 | 2010-10-14 | 2.210 | 123,918 | +6,290 | 0.04% | 273,830 |
| 2010-10-13 | 2010-10-11 | 2.273 | 117,628 | +3,145 | 0.04% | 267,411 |
| 2010-09-30 | 2010-09-28 | 2.289 | 114,483 | -1,887 | 0.04% | 262,081 |
| 2010-09-29 | 2010-09-27 | 2.305 | 116,370 | +1,887 | 0.04% | 268,251 |
| 2010-09-10 | 2010-09-08 | 2.442 | 114,483 | +2,690 | 0.04% | 279,568 |
| 2010-09-08 | 2010-09-06 | 2.409 | 111,793 | -615 | 0.04% | 269,359 |
| 2010-09-07 | 2010-09-03 | 2.279 | 112,408 | -1,228 | 0.04% | 256,201 |
| 2010-08-30 | 2010-08-26 | 2.149 | 113,636 | +1,228 | 0.04% | 244,200 |
| 2010-08-26 | 2010-08-24 | 2.328 | 112,408 | -50,368 | 0.04% | 261,691 |
| 2010-08-25 | 2010-08-23 | 1.888 | 162,776 | +1,228 | 0.06% | 307,400 |
| 2010-08-24 | 2010-08-20 | 1.888 | 161,548 | -3,071 | 0.06% | 305,081 |
| 2010-08-23 | 2010-08-19 | 1.791 | 164,619 | +1,843 | 0.06% | 294,800 |
| 2010-08-06 | 2010-08-04 | 1.726 | 162,776 | -6,143 | 0.06% | 280,900 |
| 2010-05-27 | 2010-05-25 | 1.561 | 168,919 | +3,345 | 0.06% | 263,723 |
| 2010-05-18 | 2010-05-14 | 1.694 | 165,574 | +1,205 | 0.06% | 280,501 |
| 2010-04-30 | 2010-04-28 | 1.744 | 164,369 | +602 | 0.06% | 286,649 |
| 2009-11-02 | 2009-10-29 | 1.777 | 163,767 | +1,204 | 0.06% | 291,039 |
| 2009-10-08 | 2009-10-06 | 1.661 | 162,563 | +1,625 | 0.06% | 270,000 |
| 2009-08-06 | 2009-08-04 | 1.661 | 160,938 | -1,192 | 0.06% | 267,301 |
| 2009-07-30 | 2009-07-28 | 1.627 | 162,130 | -1,192 | 0.06% | 263,841 |
| 2009-05-29 | 2009-05-26 | 1.529 | 163,322 | +9,176 | 0.06% | 249,666 |
| 2009-05-08 | 2009-05-06 | 1.351 | 154,146 | -2,251 | 0.06% | 208,239 |
| 2009-05-05 | 2009-04-30 | 1.226 | 156,397 | +2,251 | 0.06% | 191,820 |
| 2009-04-22 | 2009-04-20 | 1.369 | 154,146 | -3,376 | 0.06% | 210,979 |
| 2009-04-16 | 2009-04-14 | 1.049 | 157,522 | -1,125 | 0.06% | 165,200 |
| 2008-12-19 | 2008-12-17 | 0.800 | 158,647 | -4,501 | 0.06% | 126,900 |
| 2008-12-05 | 2008-12-03 | 0.684 | 163,148 | -2,250 | 0.06% | 111,650 |
| 2008-12-01 | 2008-11-27 | 0.569 | 165,398 | +2,250 | 0.06% | 94,080 |
| 2008-11-17 | 2008-11-13 | 0.729 | 163,148 | -2,250 | 0.06% | 118,900 |
| 2008-11-11 | 2008-11-07 | 0.729 | 165,398 | +6,751 | 0.06% | 120,540 |
| 2008-10-23 | 2008-10-21 | 0.818 | 158,647 | -2,250 | 0.06% | 129,720 |
| 2008-10-22 | 2008-10-20 | 0.711 | 160,897 | -1,126 | 0.06% | 114,400 |
| 2008-10-21 | 2008-10-17 | 0.729 | 162,023 | -28,128 | 0.06% | 118,080 |
| 2008-10-16 | 2008-10-14 | 0.800 | 190,151 | -2,251 | 0.07% | 152,100 |
| 2008-10-15 | 2008-10-13 | 0.800 | 192,402 | +6,751 | 0.07% | 153,900 |
| 2008-10-09 | 2008-10-06 | 1.031 | 185,651 | +3,257 | 0.07% | 191,459 |
| 2008-07-15 | 2008-07-11 | 1.194 | 182,394 | +3,316 | 0.07% | 217,800 |
| 2008-06-06 | 2008-06-04 | 1.322 | 179,078 | +5,045 | 0.07% | 236,708 |
| 2008-04-23 | 2008-04-21 | 1.285 | 174,033 | -1,074 | 0.07% | 223,560 |
| 2008-04-18 | 2008-04-16 | 1.359 | 175,107 | +1,074 | 0.07% | 237,980 |
| 2007-10-11 | 2007-10-09 | 1.545 | 174,033 | +2,122 | 0.07% | 268,960 |
| 2007-09-12 | 2007-09-10 | 1.640 | 171,911 | -2,122 | 0.07% | 281,880 |
| 2007-09-04 | 2007-08-31 | 1.640 | 174,033 | -2,122 | 0.07% | 285,360 |
| 2007-08-29 | 2007-08-27 | 1.602 | 176,155 | +2,122 | 0.07% | 282,199 |
| 2007-07-27 | 2007-07-25 | 1.753 | 174,033 | +2,122 | 0.07% | 305,040 |
| 2007-06-26 | 2007-06-22 | 1.772 | 171,911 | 0.07% | 304,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy