History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-10-13 | 2025-10-09 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-10-10 | 2025-10-08 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-10-09 | 2025-10-06 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-10-08 | 2025-10-03 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-10-06 | 2025-10-02 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-10-03 | 2025-09-30 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-10-02 | 2025-09-29 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-30 | 2025-09-26 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-29 | 2025-09-25 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-26 | 2025-09-24 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-25 | 2025-09-23 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-24 | 2025-09-22 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-23 | 2025-09-19 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-22 | 2025-09-18 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-19 | 2025-09-17 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-18 | 2025-09-16 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-17 | 2025-09-15 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-11 | 2025-09-09 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-10 | 2025-09-08 | 1.373 | 2,000 | +0 | 0.00% | 2,746 |
| 2025-09-09 | 2025-09-05 | 1.428 | 2,000 | +0 | 0.00% | 2,856 |
| 2025-09-08 | 2025-09-04 | 1.428 | 2,000 | +39 | 0.00% | 2,856 |
| 2025-09-05 | 2025-09-03 | 1.428 | 1,961 | +0 | 0.00% | 2,800 |
| 2025-09-04 | 2025-09-02 | 1.520 | 1,961 | +0 | 0.00% | 2,980 |
| 2025-09-03 | 2025-09-01 | 1.520 | 1,961 | +0 | 0.00% | 2,980 |
| 2025-09-02 | 2025-08-29 | 1.479 | 1,961 | +0 | 0.00% | 2,900 |
| 2025-09-01 | 2025-08-28 | 1.479 | 1,961 | +0 | 0.00% | 2,900 |
| 2025-08-29 | 2025-08-27 | 1.479 | 1,961 | +0 | 0.00% | 2,900 |
| 2025-08-28 | 2025-08-26 | 1.479 | 1,961 | +0 | 0.00% | 2,900 |
| 2025-08-27 | 2025-08-25 | 1.479 | 1,961 | +0 | 0.00% | 2,900 |
| 2025-08-26 | 2025-08-22 | 1.428 | 1,961 | +0 | 0.00% | 2,800 |
| 2025-08-25 | 2025-08-21 | 1.479 | 1,961 | +0 | 0.00% | 2,900 |
| 2025-08-22 | 2025-08-20 | 1.357 | 1,961 | +0 | 0.00% | 2,660 |
| 2025-08-21 | 2025-08-19 | 1.346 | 1,961 | +0 | 0.00% | 2,640 |
| 2025-08-20 | 2025-08-18 | 1.346 | 1,961 | +0 | 0.00% | 2,640 |
| 2025-08-19 | 2025-08-15 | 1.357 | 1,961 | +0 | 0.00% | 2,660 |
| 2025-08-18 | 2025-08-14 | 1.357 | 1,961 | +0 | 0.00% | 2,660 |
| 2025-08-15 | 2025-08-13 | 1.357 | 1,961 | +0 | 0.00% | 2,660 |
| 2025-08-14 | 2025-08-12 | 1.377 | 1,961 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 1.377 | 1,961 | +0 | 0.00% | 2,700 |
| 2025-08-12 | 2025-08-08 | 1.397 | 1,961 | +0 | 0.00% | 2,740 |
| 2025-08-11 | 2025-08-07 | 1.397 | 1,961 | +0 | 0.00% | 2,740 |
| 2025-08-08 | 2025-08-06 | 1.418 | 1,961 | +0 | 0.00% | 2,780 |
| 2025-08-07 | 2025-08-05 | 1.306 | 1,961 | +0 | 0.00% | 2,560 |
| 2025-08-06 | 2025-08-04 | 1.306 | 1,961 | +0 | 0.00% | 2,560 |
| 2025-08-05 | 2025-08-01 | 1.306 | 1,961 | +0 | 0.00% | 2,560 |
| 2025-08-04 | 2025-07-31 | 1.306 | 1,961 | +0 | 0.00% | 2,560 |
| 2025-08-01 | 2025-07-30 | 1.306 | 1,961 | +0 | 0.00% | 2,560 |
| 2025-07-31 | 2025-07-29 | 1.326 | 1,961 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 1.326 | 1,961 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 1.326 | 1,961 | +0 | 0.00% | 2,600 |
| 2025-07-28 | 2025-07-24 | 1.326 | 1,961 | +0 | 0.00% | 2,600 |
| 2025-07-25 | 2025-07-23 | 1.326 | 1,961 | +0 | 0.00% | 2,600 |
| 2025-07-24 | 2025-07-22 | 1.326 | 1,961 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 1.326 | 1,961 | +0 | 0.00% | 2,600 |
| 2025-07-22 | 2025-07-18 | 1.367 | 1,961 | +0 | 0.00% | 2,680 |
| 2025-07-21 | 2025-07-17 | 1.306 | 1,961 | +0 | 0.00% | 2,560 |
| 2025-07-18 | 2025-07-16 | 1.285 | 1,961 | +0 | 0.00% | 2,520 |
| 2025-07-17 | 2025-07-15 | 1.285 | 1,961 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 1.285 | 1,961 | +0 | 0.00% | 2,520 |
| 2025-07-15 | 2025-07-11 | 1.285 | 1,961 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 1.295 | 1,961 | +0 | 0.00% | 2,540 |
| 2025-07-11 | 2025-07-09 | 1.255 | 1,961 | +0 | 0.00% | 2,460 |
| 2025-07-10 | 2025-07-08 | 1.326 | 1,961 | +0 | 0.00% | 2,600 |
| 2025-07-09 | 2025-07-07 | 1.244 | 1,961 | +0 | 0.00% | 2,440 |
| 2025-07-08 | 2025-07-04 | 1.244 | 1,961 | +0 | 0.00% | 2,440 |
| 2025-07-07 | 2025-07-03 | 1.244 | 1,961 | +0 | 0.00% | 2,440 |
| 2025-07-04 | 2025-07-02 | 1.244 | 1,961 | +0 | 0.00% | 2,440 |
| 2025-07-03 | 2025-06-30 | 1.244 | 1,961 | +0 | 0.00% | 2,440 |
| 2025-07-02 | 2025-06-27 | 1.244 | 1,961 | +0 | 0.00% | 2,440 |
| 2025-06-30 | 2025-06-26 | 1.255 | 1,961 | +0 | 0.00% | 2,460 |
| 2025-06-27 | 2025-06-25 | 1.265 | 1,961 | +0 | 0.00% | 2,480 |
| 2025-06-26 | 2025-06-24 | 1.265 | 1,961 | +0 | 0.00% | 2,480 |
| 2025-06-25 | 2025-06-23 | 1.275 | 1,961 | +0 | 0.00% | 2,500 |
| 2025-06-24 | 2025-06-20 | 1.275 | 1,961 | +0 | 0.00% | 2,500 |
| 2025-06-23 | 2025-06-19 | 1.275 | 1,961 | +0 | 0.00% | 2,500 |
| 2025-06-20 | 2025-06-18 | 1.275 | 1,961 | +0 | 0.00% | 2,500 |
| 2025-06-19 | 2025-06-17 | 1.265 | 1,961 | +0 | 0.00% | 2,480 |
| 2025-06-18 | 2025-06-16 | 1.265 | 1,961 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 1.265 | 1,961 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 1.265 | 1,961 | +0 | 0.00% | 2,480 |
| 2025-06-13 | 2025-06-11 | 1.265 | 1,961 | +0 | 0.00% | 2,480 |
| 2025-06-12 | 2025-06-10 | 1.265 | 1,961 | +0 | 0.00% | 2,480 |
| 2025-06-11 | 2025-06-09 | 1.265 | 1,961 | +0 | 0.00% | 2,480 |
| 2025-06-10 | 2025-06-06 | 1.265 | 1,961 | +0 | 0.00% | 2,480 |
| 2025-06-09 | 2025-06-05 | 1.224 | 1,961 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 1.224 | 1,961 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 1.224 | 1,961 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 1.224 | 1,961 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 1.163 | 1,961 | +0 | 0.00% | 2,280 |
| 2025-06-02 | 2025-05-29 | 1.225 | 1,961 | +0 | 0.00% | 2,402 |
| 2025-05-30 | 2025-05-28 | 1.214 | 1,961 | +51 | 0.00% | 2,381 |
| 2025-05-29 | 2025-05-27 | 1.214 | 1,910 | +0 | 0.00% | 2,319 |
| 2025-05-28 | 2025-05-26 | 1.214 | 1,910 | +0 | 0.00% | 2,319 |
| 2025-05-27 | 2025-05-23 | 1.214 | 1,910 | +0 | 0.00% | 2,319 |
| 2025-05-26 | 2025-05-22 | 1.214 | 1,910 | +0 | 0.00% | 2,319 |
| 2025-05-23 | 2025-05-21 | 1.214 | 1,910 | +0 | 0.00% | 2,319 |
| 2025-05-22 | 2025-05-20 | 1.214 | 1,910 | +0 | 0.00% | 2,319 |
| 2025-05-21 | 2025-05-19 | 1.256 | 1,910 | +0 | 0.00% | 2,399 |
| 2025-05-20 | 2025-05-16 | 1.256 | 1,910 | +0 | 0.00% | 2,399 |
| 2025-05-19 | 2025-05-15 | 1.256 | 1,910 | +0 | 0.00% | 2,399 |
| 2025-05-16 | 2025-05-14 | 1.288 | 1,910 | +0 | 0.00% | 2,459 |
| 2025-05-15 | 2025-05-13 | 1.319 | 1,910 | +0 | 0.00% | 2,519 |
| 2025-05-14 | 2025-05-12 | 1.309 | 1,910 | +0 | 0.00% | 2,499 |
| 2025-05-13 | 2025-05-09 | 1.162 | 1,910 | +0 | 0.00% | 2,219 |
| 2025-05-12 | 2025-05-08 | 1.162 | 1,910 | +0 | 0.00% | 2,219 |
| 2025-05-09 | 2025-05-07 | 1.131 | 1,910 | +0 | 0.00% | 2,160 |
| 2025-05-08 | 2025-05-06 | 1.131 | 1,910 | +0 | 0.00% | 2,160 |
| 2025-05-07 | 2025-05-02 | 1.162 | 1,910 | +0 | 0.00% | 2,219 |
| 2025-05-06 | 2025-04-30 | 1.162 | 1,910 | +0 | 0.00% | 2,219 |
| 2025-05-02 | 2025-04-29 | 1.162 | 1,910 | +0 | 0.00% | 2,219 |
| 2025-04-30 | 2025-04-28 | 1.162 | 1,910 | +0 | 0.00% | 2,219 |
| 2025-04-29 | 2025-04-25 | 1.162 | 1,910 | +0 | 0.00% | 2,219 |
| 2025-04-28 | 2025-04-24 | 1.162 | 1,910 | +0 | 0.00% | 2,219 |
| 2025-04-25 | 2025-04-23 | 1.256 | 1,910 | +0 | 0.00% | 2,399 |
| 2025-04-24 | 2025-04-22 | 1.256 | 1,910 | +0 | 0.00% | 2,399 |
| 2025-04-23 | 2025-04-17 | 1.256 | 1,910 | +0 | 0.00% | 2,399 |
| 2025-04-22 | 2025-04-16 | 1.256 | 1,910 | +0 | 0.00% | 2,399 |
| 2025-04-17 | 2025-04-15 | 1.256 | 1,910 | +0 | 0.00% | 2,399 |
| 2025-04-16 | 2025-04-14 | 1.099 | 1,910 | +0 | 0.00% | 2,100 |
| 2025-04-15 | 2025-04-11 | 1.099 | 1,910 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 1.099 | 1,910 | +0 | 0.00% | 2,100 |
| 2025-04-11 | 2025-04-09 | 1.099 | 1,910 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 1.099 | 1,910 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 1.225 | 1,910 | +0 | 0.00% | 2,339 |
| 2025-04-08 | 2025-04-03 | 1.267 | 1,910 | +0 | 0.00% | 2,419 |
| 2025-04-07 | 2025-04-02 | 1.267 | 1,910 | +0 | 0.00% | 2,419 |
| 2025-04-03 | 2025-04-01 | 1.267 | 1,910 | +0 | 0.00% | 2,419 |
| 2025-04-02 | 2025-03-31 | 1.277 | 1,910 | +0 | 0.00% | 2,439 |
| 2025-04-01 | 2025-03-28 | 1.277 | 1,910 | +0 | 0.00% | 2,439 |
| 2025-03-31 | 2025-03-27 | 1.277 | 1,910 | +0 | 0.00% | 2,439 |
| 2025-03-28 | 2025-03-26 | 1.298 | 1,910 | +0 | 0.00% | 2,479 |
| 2025-03-27 | 2025-03-25 | 1.256 | 1,910 | +0 | 0.00% | 2,399 |
| 2025-03-26 | 2025-03-24 | 1.246 | 1,910 | +0 | 0.00% | 2,379 |
| 2025-03-25 | 2025-03-21 | 1.246 | 1,910 | +0 | 0.00% | 2,379 |
| 2025-03-24 | 2025-03-20 | 1.246 | 1,910 | +0 | 0.00% | 2,379 |
| 2025-03-21 | 2025-03-19 | 1.246 | 1,910 | +0 | 0.00% | 2,379 |
| 2025-03-20 | 2025-03-18 | 1.246 | 1,910 | +0 | 0.00% | 2,379 |
| 2025-03-19 | 2025-03-17 | 1.235 | 1,910 | +0 | 0.00% | 2,359 |
| 2025-03-18 | 2025-03-14 | 1.256 | 1,910 | +0 | 0.00% | 2,399 |
| 2025-03-17 | 2025-03-13 | 1.256 | 1,910 | +0 | 0.00% | 2,399 |
| 2025-03-14 | 2025-03-12 | 1.256 | 1,910 | +0 | 0.00% | 2,399 |
| 2025-03-13 | 2025-03-11 | 1.267 | 1,910 | +0 | 0.00% | 2,419 |
| 2025-03-12 | 2025-03-10 | 1.267 | 1,910 | +0 | 0.00% | 2,419 |
| 2025-03-11 | 2025-03-07 | 1.246 | 1,910 | +0 | 0.00% | 2,379 |
| 2025-03-10 | 2025-03-06 | 1.340 | 1,910 | +0 | 0.00% | 2,559 |
| 2025-03-07 | 2025-03-05 | 1.340 | 1,910 | +0 | 0.00% | 2,559 |
| 2025-03-06 | 2025-03-04 | 1.340 | 1,910 | +0 | 0.00% | 2,559 |
| 2025-03-05 | 2025-03-03 | 1.340 | 1,910 | +0 | 0.00% | 2,559 |
| 2025-03-04 | 2025-02-28 | 1.340 | 1,910 | +0 | 0.00% | 2,559 |
| 2025-03-03 | 2025-02-27 | 1.298 | 1,910 | +0 | 0.00% | 2,479 |
| 2025-02-28 | 2025-02-26 | 1.298 | 1,910 | +0 | 0.00% | 2,479 |
| 2025-02-27 | 2025-02-25 | 1.298 | 1,910 | +0 | 0.00% | 2,479 |
| 2025-02-26 | 2025-02-24 | 1.298 | 1,910 | +0 | 0.00% | 2,479 |
| 2025-02-25 | 2025-02-21 | 1.298 | 1,910 | +0 | 0.00% | 2,479 |
| 2025-02-24 | 2025-02-20 | 1.298 | 1,910 | +0 | 0.00% | 2,479 |
| 2025-02-21 | 2025-02-19 | 1.298 | 1,910 | +0 | 0.00% | 2,479 |
| 2025-02-20 | 2025-02-18 | 1.361 | 1,910 | +0 | 0.00% | 2,599 |
| 2025-02-19 | 2025-02-17 | 1.361 | 1,910 | +0 | 0.00% | 2,599 |
| 2025-02-18 | 2025-02-14 | 1.361 | 1,910 | +0 | 0.00% | 2,599 |
| 2025-02-17 | 2025-02-13 | 1.361 | 1,910 | +0 | 0.00% | 2,599 |
| 2025-02-14 | 2025-02-12 | 1.361 | 1,910 | +0 | 0.00% | 2,599 |
| 2025-02-13 | 2025-02-11 | 1.392 | 1,910 | +0 | 0.00% | 2,659 |
| 2025-02-12 | 2025-02-10 | 1.392 | 1,910 | +0 | 0.00% | 2,659 |
| 2025-02-11 | 2025-02-07 | 1.392 | 1,910 | +0 | 0.00% | 2,659 |
| 2025-02-10 | 2025-02-06 | 1.361 | 1,910 | +0 | 0.00% | 2,599 |
| 2025-02-07 | 2025-02-05 | 1.361 | 1,910 | +0 | 0.00% | 2,599 |
| 2025-02-06 | 2025-02-04 | 1.361 | 1,910 | +0 | 0.00% | 2,599 |
| 2025-02-05 | 2025-02-03 | 1.277 | 1,910 | +0 | 0.00% | 2,439 |
| 2025-02-04 | 2025-01-28 | 1.277 | 1,910 | +0 | 0.00% | 2,439 |
| 2025-02-03 | 2025-01-24 | 1.277 | 1,910 | +0 | 0.00% | 2,439 |
| 2025-01-27 | 2025-01-23 | 1.277 | 1,910 | +0 | 0.00% | 2,439 |
| 2025-01-24 | 2025-01-22 | 1.277 | 1,910 | +0 | 0.00% | 2,439 |
| 2025-01-23 | 2025-01-21 | 1.277 | 1,910 | +0 | 0.00% | 2,439 |
| 2025-01-22 | 2025-01-20 | 1.277 | 1,910 | +0 | 0.00% | 2,439 |
| 2025-01-21 | 2025-01-17 | 1.277 | 1,910 | +0 | 0.00% | 2,439 |
| 2025-01-20 | 2025-01-16 | 1.277 | 1,910 | +0 | 0.00% | 2,439 |
| 2025-01-17 | 2025-01-15 | 1.277 | 1,910 | +0 | 0.00% | 2,439 |
| 2025-01-16 | 2025-01-14 | 1.277 | 1,910 | +0 | 0.00% | 2,439 |
| 2025-01-15 | 2025-01-13 | 1.246 | 1,910 | +0 | 0.00% | 2,379 |
| 2025-01-14 | 2025-01-10 | 1.246 | 1,910 | +0 | 0.00% | 2,379 |
| 2025-01-13 | 2025-01-09 | 1.246 | 1,910 | +0 | 0.00% | 2,379 |
| 2025-01-10 | 2025-01-08 | 1.246 | 1,910 | +0 | 0.00% | 2,379 |
| 2025-01-09 | 2025-01-07 | 1.246 | 1,910 | +0 | 0.00% | 2,379 |
| 2025-01-08 | 2025-01-06 | 1.246 | 1,910 | +0 | 0.00% | 2,379 |
| 2025-01-07 | 2025-01-03 | 1.246 | 1,910 | +0 | 0.00% | 2,379 |
| 2025-01-06 | 2025-01-02 | 1.246 | 1,910 | +0 | 0.00% | 2,379 |
| 2025-01-03 | 2024-12-31 | 1.214 | 1,910 | +0 | 0.00% | 2,319 |
| 2025-01-02 | 2024-12-27 | 1.214 | 1,910 | +0 | 0.00% | 2,319 |
| 2024-12-30 | 2024-12-24 | 1.214 | 1,910 | +0 | 0.00% | 2,319 |
| 2024-12-27 | 2024-12-20 | 1.204 | 1,910 | +0 | 0.00% | 2,299 |
| 2024-12-23 | 2024-12-19 | 1.173 | 1,910 | +0 | 0.00% | 2,239 |
| 2024-12-20 | 2024-12-18 | 1.173 | 1,910 | +0 | 0.00% | 2,239 |
| 2024-12-19 | 2024-12-17 | 1.152 | 1,910 | +0 | 0.00% | 2,199 |
| 2024-12-18 | 2024-12-16 | 1.152 | 1,910 | +0 | 0.00% | 2,199 |
| 2024-12-17 | 2024-12-13 | 1.057 | 1,910 | +0 | 0.00% | 2,020 |
| 2024-12-16 | 2024-12-12 | 1.057 | 1,910 | +0 | 0.00% | 2,020 |
| 2024-12-13 | 2024-12-11 | 1.057 | 1,910 | +0 | 0.00% | 2,020 |
| 2024-12-12 | 2024-12-10 | 1.110 | 1,910 | +0 | 0.00% | 2,120 |
| 2024-12-11 | 2024-12-09 | 1.120 | 1,910 | +0 | 0.00% | 2,140 |
| 2024-12-10 | 2024-12-06 | 1.120 | 1,910 | +0 | 0.00% | 2,140 |
| 2024-12-09 | 2024-12-05 | 1.120 | 1,910 | +0 | 0.00% | 2,140 |
| 2024-12-06 | 2024-12-04 | 1.152 | 1,910 | +0 | 0.00% | 2,199 |
| 2024-12-05 | 2024-12-03 | 1.152 | 1,910 | +0 | 0.00% | 2,199 |
| 2024-12-04 | 2024-12-02 | 1.152 | 1,910 | +0 | 0.00% | 2,199 |
| 2024-12-03 | 2024-11-29 | 1.152 | 1,910 | +0 | 0.00% | 2,199 |
| 2024-12-02 | 2024-11-28 | 1.152 | 1,910 | +0 | 0.00% | 2,199 |
| 2024-11-29 | 2024-11-27 | 1.152 | 1,910 | +0 | 0.00% | 2,199 |
| 2024-11-28 | 2024-11-26 | 1.204 | 1,910 | +0 | 0.00% | 2,299 |
| 2024-11-27 | 2024-11-25 | 1.162 | 1,910 | +0 | 0.00% | 2,219 |
| 2024-11-26 | 2024-11-22 | 1.162 | 1,910 | +0 | 0.00% | 2,219 |
| 2024-11-25 | 2024-11-21 | 1.162 | 1,910 | +0 | 0.00% | 2,219 |
| 2024-11-22 | 2024-11-20 | 1.162 | 1,910 | +0 | 0.00% | 2,219 |
| 2024-11-21 | 2024-11-19 | 1.162 | 1,910 | +0 | 0.00% | 2,219 |
| 2024-11-20 | 2024-11-18 | 1.204 | 1,910 | +0 | 0.00% | 2,299 |
| 2024-11-19 | 2024-11-15 | 1.204 | 1,910 | +0 | 0.00% | 2,299 |
| 2024-11-18 | 2024-11-14 | 1.204 | 1,910 | +0 | 0.00% | 2,299 |
| 2024-11-15 | 2024-11-13 | 1.204 | 1,910 | +0 | 0.00% | 2,299 |
| 2024-11-14 | 2024-11-12 | 1.204 | 1,910 | +0 | 0.00% | 2,299 |
| 2024-11-13 | 2024-11-11 | 1.235 | 1,910 | +0 | 0.00% | 2,359 |
| 2024-11-12 | 2024-11-08 | 1.350 | 1,910 | +0 | 0.00% | 2,579 |
| 2024-11-11 | 2024-11-07 | 1.350 | 1,910 | +0 | 0.00% | 2,579 |
| 2024-11-08 | 2024-11-06 | 1.350 | 1,910 | +0 | 0.00% | 2,579 |
| 2024-11-07 | 2024-11-05 | 1.350 | 1,910 | +0 | 0.00% | 2,579 |
| 2024-11-06 | 2024-11-04 | 1.382 | 1,910 | +0 | 0.00% | 2,639 |
| 2024-11-05 | 2024-11-01 | 1.382 | 1,910 | +0 | 0.00% | 2,639 |
| 2024-11-04 | 2024-10-31 | 1.382 | 1,910 | +0 | 0.00% | 2,639 |
| 2024-11-01 | 2024-10-30 | 1.382 | 1,910 | +0 | 0.00% | 2,639 |
| 2024-10-31 | 2024-10-29 | 1.382 | 1,910 | +0 | 0.00% | 2,639 |
| 2024-10-30 | 2024-10-28 | 1.382 | 1,910 | +0 | 0.00% | 2,639 |
| 2024-10-29 | 2024-10-25 | 1.466 | 1,910 | +0 | 0.00% | 2,799 |
| 2024-10-28 | 2024-10-24 | 1.466 | 1,910 | +0 | 0.00% | 2,799 |
| 2024-10-25 | 2024-10-23 | 1.466 | 1,910 | +0 | 0.00% | 2,799 |
| 2024-10-24 | 2024-10-22 | 1.466 | 1,910 | +0 | 0.00% | 2,799 |
| 2024-10-23 | 2024-10-21 | 1.466 | 1,910 | +0 | 0.00% | 2,799 |
| 2024-10-22 | 2024-10-18 | 1.466 | 1,910 | +0 | 0.00% | 2,799 |
| 2024-10-21 | 2024-10-17 | 1.466 | 1,910 | +0 | 0.00% | 2,799 |
| 2024-10-18 | 2024-10-16 | 1.466 | 1,910 | +0 | 0.00% | 2,799 |
| 2024-10-17 | 2024-10-15 | 1.466 | 1,910 | +0 | 0.00% | 2,799 |
| 2024-10-16 | 2024-10-14 | 1.466 | 1,910 | +0 | 0.00% | 2,799 |
| 2024-10-15 | 2024-10-10 | 1.466 | 1,910 | +0 | 0.00% | 2,799 |
| 2024-10-14 | 2024-10-09 | 1.382 | 1,910 | +0 | 0.00% | 2,639 |
| 2024-10-10 | 2024-10-08 | 1.644 | 1,910 | +0 | 0.00% | 3,139 |
| 2024-10-09 | 2024-10-07 | 1.644 | 1,910 | +0 | 0.00% | 3,139 |
| 2024-10-08 | 2024-10-04 | 1.706 | 1,910 | +0 | 0.00% | 3,259 |
| 2024-10-07 | 2024-10-03 | 1.706 | 1,910 | +0 | 0.00% | 3,259 |
| 2024-10-04 | 2024-10-02 | 1.706 | 1,910 | +0 | 0.00% | 3,259 |
| 2024-10-03 | 2024-09-30 | 1.727 | 1,910 | +0 | 0.00% | 3,299 |
| 2024-10-02 | 2024-09-27 | 1.727 | 1,910 | +0 | 0.00% | 3,299 |
| 2024-09-30 | 2024-09-26 | 1.623 | 1,910 | +0 | 0.00% | 3,099 |
| 2024-09-27 | 2024-09-25 | 1.623 | 1,910 | +0 | 0.00% | 3,099 |
| 2024-09-26 | 2024-09-24 | 1.623 | 1,910 | +0 | 0.00% | 3,099 |
| 2024-09-25 | 2024-09-23 | 1.623 | 1,910 | +0 | 0.00% | 3,099 |
| 2024-09-24 | 2024-09-20 | 1.623 | 1,910 | +0 | 0.00% | 3,099 |
| 2024-09-23 | 2024-09-19 | 1.570 | 1,910 | +0 | 0.00% | 2,999 |
| 2024-09-20 | 2024-09-17 | 1.570 | 1,910 | +0 | 0.00% | 2,999 |
| 2024-09-19 | 2024-09-16 | 1.570 | 1,910 | +0 | 0.00% | 2,999 |
| 2024-09-17 | 2024-09-13 | 1.570 | 1,910 | +0 | 0.00% | 2,999 |
| 2024-09-16 | 2024-09-12 | 1.570 | 1,910 | +0 | 0.00% | 2,999 |
| 2024-09-13 | 2024-09-11 | 1.570 | 1,910 | +0 | 0.00% | 2,999 |
| 2024-09-12 | 2024-09-10 | 1.570 | 1,910 | +0 | 0.00% | 2,999 |
| 2024-09-11 | 2024-09-09 | 1.497 | 1,910 | +0 | 0.00% | 2,859 |
| 2024-09-10 | 2024-09-05 | 1.497 | 1,910 | +0 | 0.00% | 2,859 |
| 2024-09-09 | 2024-09-04 | 1.497 | 1,910 | +0 | 0.00% | 2,859 |
| 2024-09-05 | 2024-09-03 | 1.526 | 1,910 | +0 | 0.00% | 2,915 |
| 2024-09-04 | 2024-09-02 | 1.719 | 1,910 | +36 | 0.00% | 3,282 |
| 2024-09-03 | 2024-08-30 | 1.719 | 1,874 | +0 | 0.00% | 3,221 |
| 2024-09-02 | 2024-08-29 | 1.697 | 1,874 | +0 | 0.00% | 3,181 |
| 2024-08-30 | 2024-08-28 | 1.697 | 1,874 | +0 | 0.00% | 3,181 |
| 2024-08-29 | 2024-08-27 | 1.697 | 1,874 | +0 | 0.00% | 3,181 |
| 2024-08-28 | 2024-08-26 | 1.697 | 1,874 | +0 | 0.00% | 3,181 |
| 2024-08-27 | 2024-08-23 | 1.601 | 1,874 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 1.697 | 1,874 | +0 | 0.00% | 3,181 |
| 2024-08-23 | 2024-08-21 | 1.697 | 1,874 | +0 | 0.00% | 3,181 |
| 2024-08-22 | 2024-08-20 | 1.697 | 1,874 | +0 | 0.00% | 3,181 |
| 2024-08-21 | 2024-08-19 | 1.697 | 1,874 | +0 | 0.00% | 3,181 |
| 2024-08-20 | 2024-08-16 | 1.697 | 1,874 | +0 | 0.00% | 3,181 |
| 2024-08-19 | 2024-08-15 | 1.697 | 1,874 | +0 | 0.00% | 3,181 |
| 2024-08-16 | 2024-08-14 | 1.697 | 1,874 | +0 | 0.00% | 3,181 |
| 2024-08-15 | 2024-08-13 | 1.697 | 1,874 | +0 | 0.00% | 3,181 |
| 2024-08-14 | 2024-08-12 | 1.665 | 1,874 | +0 | 0.00% | 3,120 |
| 2024-08-13 | 2024-08-09 | 1.644 | 1,874 | +0 | 0.00% | 3,080 |
| 2024-08-12 | 2024-08-08 | 1.612 | 1,874 | +0 | 0.00% | 3,020 |
| 2024-08-09 | 2024-08-07 | 1.612 | 1,874 | +0 | 0.00% | 3,020 |
| 2024-08-08 | 2024-08-06 | 1.612 | 1,874 | +0 | 0.00% | 3,020 |
| 2024-08-07 | 2024-08-05 | 1.612 | 1,874 | +0 | 0.00% | 3,020 |
| 2024-08-06 | 2024-08-02 | 1.612 | 1,874 | +0 | 0.00% | 3,020 |
| 2024-08-05 | 2024-08-01 | 1.612 | 1,874 | +0 | 0.00% | 3,020 |
| 2024-08-02 | 2024-07-31 | 1.612 | 1,874 | +0 | 0.00% | 3,020 |
| 2024-08-01 | 2024-07-30 | 1.548 | 1,874 | +0 | 0.00% | 2,900 |
| 2024-07-31 | 2024-07-29 | 1.548 | 1,874 | +0 | 0.00% | 2,900 |
| 2024-07-30 | 2024-07-26 | 1.484 | 1,874 | +0 | 0.00% | 2,780 |
| 2024-07-29 | 2024-07-25 | 1.644 | 1,874 | +0 | 0.00% | 3,080 |
| 2024-07-26 | 2024-07-24 | 1.654 | 1,874 | +0 | 0.00% | 3,100 |
| 2024-07-25 | 2024-07-23 | 1.654 | 1,874 | +0 | 0.00% | 3,100 |
| 2024-07-24 | 2024-07-22 | 1.654 | 1,874 | +0 | 0.00% | 3,100 |
| 2024-07-23 | 2024-07-19 | 1.654 | 1,874 | +0 | 0.00% | 3,100 |
| 2024-07-22 | 2024-07-18 | 1.654 | 1,874 | +0 | 0.00% | 3,100 |
| 2024-07-19 | 2024-07-17 | 1.654 | 1,874 | +0 | 0.00% | 3,100 |
| 2024-07-18 | 2024-07-16 | 1.654 | 1,874 | +0 | 0.00% | 3,100 |
| 2024-07-17 | 2024-07-15 | 1.708 | 1,874 | +0 | 0.00% | 3,201 |
| 2024-07-16 | 2024-07-12 | 1.654 | 1,874 | +0 | 0.00% | 3,100 |
| 2024-07-15 | 2024-07-11 | 1.622 | 1,874 | +0 | 0.00% | 3,040 |
| 2024-07-12 | 2024-07-10 | 1.622 | 1,874 | +0 | 0.00% | 3,040 |
| 2024-07-11 | 2024-07-09 | 1.622 | 1,874 | +0 | 0.00% | 3,040 |
| 2024-07-10 | 2024-07-08 | 1.622 | 1,874 | +0 | 0.00% | 3,040 |
| 2024-07-09 | 2024-07-05 | 1.644 | 1,874 | +0 | 0.00% | 3,080 |
| 2024-07-08 | 2024-07-04 | 1.654 | 1,874 | +0 | 0.00% | 3,100 |
| 2024-07-05 | 2024-07-03 | 1.654 | 1,874 | +0 | 0.00% | 3,100 |
| 2024-07-04 | 2024-07-02 | 1.601 | 1,874 | +0 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 1.569 | 1,874 | +0 | 0.00% | 2,940 |
| 2024-07-02 | 2024-06-27 | 1.622 | 1,874 | +0 | 0.00% | 3,040 |
| 2024-06-28 | 2024-06-26 | 1.622 | 1,874 | +0 | 0.00% | 3,040 |
| 2024-06-27 | 2024-06-25 | 1.494 | 1,874 | +0 | 0.00% | 2,800 |
| 2024-06-26 | 2024-06-24 | 1.494 | 1,874 | +0 | 0.00% | 2,800 |
| 2024-06-25 | 2024-06-21 | 1.494 | 1,874 | +0 | 0.00% | 2,800 |
| 2024-06-24 | 2024-06-20 | 1.494 | 1,874 | +0 | 0.00% | 2,800 |
| 2024-06-21 | 2024-06-19 | 1.494 | 1,874 | +0 | 0.00% | 2,800 |
| 2024-06-20 | 2024-06-18 | 1.494 | 1,874 | +0 | 0.00% | 2,800 |
| 2024-06-19 | 2024-06-17 | 1.494 | 1,874 | +0 | 0.00% | 2,800 |
| 2024-06-18 | 2024-06-14 | 1.654 | 1,874 | +0 | 0.00% | 3,100 |
| 2024-06-17 | 2024-06-13 | 1.654 | 1,874 | +0 | 0.00% | 3,100 |
| 2024-06-14 | 2024-06-12 | 1.654 | 1,874 | +0 | 0.00% | 3,100 |
| 2024-06-13 | 2024-06-11 | 1.665 | 1,874 | +0 | 0.00% | 3,120 |
| 2024-06-12 | 2024-06-07 | 1.665 | 1,874 | +0 | 0.00% | 3,120 |
| 2024-06-11 | 2024-06-06 | 1.548 | 1,874 | +0 | 0.00% | 2,902 |
| 2024-06-07 | 2024-06-05 | 1.581 | 1,874 | +40 | 0.00% | 2,963 |
| 2024-06-06 | 2024-06-04 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-06-05 | 2024-06-03 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-06-04 | 2024-05-31 | 1.538 | 1,834 | +0 | 0.00% | 2,820 |
| 2024-06-03 | 2024-05-30 | 1.516 | 1,834 | +0 | 0.00% | 2,780 |
| 2024-05-31 | 2024-05-29 | 1.516 | 1,834 | +0 | 0.00% | 2,780 |
| 2024-05-30 | 2024-05-28 | 1.516 | 1,834 | +0 | 0.00% | 2,780 |
| 2024-05-29 | 2024-05-27 | 1.516 | 1,834 | +0 | 0.00% | 2,780 |
| 2024-05-28 | 2024-05-24 | 1.516 | 1,834 | +0 | 0.00% | 2,780 |
| 2024-05-27 | 2024-05-23 | 1.516 | 1,834 | +0 | 0.00% | 2,780 |
| 2024-05-24 | 2024-05-22 | 1.516 | 1,834 | +0 | 0.00% | 2,780 |
| 2024-05-23 | 2024-05-21 | 1.516 | 1,834 | +0 | 0.00% | 2,780 |
| 2024-05-22 | 2024-05-20 | 1.538 | 1,834 | +0 | 0.00% | 2,820 |
| 2024-05-21 | 2024-05-17 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-05-20 | 2024-05-16 | 1.461 | 1,834 | +0 | 0.00% | 2,680 |
| 2024-05-17 | 2024-05-14 | 1.461 | 1,834 | +0 | 0.00% | 2,680 |
| 2024-05-16 | 2024-05-13 | 1.461 | 1,834 | +0 | 0.00% | 2,680 |
| 2024-05-14 | 2024-05-10 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-05-13 | 2024-05-09 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-05-10 | 2024-05-08 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-05-09 | 2024-05-07 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-05-08 | 2024-05-06 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-05-07 | 2024-05-03 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-05-06 | 2024-05-02 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-05-03 | 2024-04-30 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-05-02 | 2024-04-29 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-04-30 | 2024-04-26 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-04-29 | 2024-04-25 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-04-26 | 2024-04-24 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-04-25 | 2024-04-23 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-04-24 | 2024-04-22 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-04-23 | 2024-04-19 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-04-22 | 2024-04-18 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-04-19 | 2024-04-17 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-04-18 | 2024-04-16 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-04-17 | 2024-04-15 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-04-16 | 2024-04-12 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-04-15 | 2024-04-11 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-04-12 | 2024-04-10 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-04-11 | 2024-04-09 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-04-10 | 2024-04-08 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-04-09 | 2024-04-05 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-04-08 | 2024-04-03 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-04-05 | 2024-04-02 | 1.527 | 1,834 | +0 | 0.00% | 2,800 |
| 2024-04-03 | 2024-03-28 | 1.527 | 1,834 | +0 | 0.00% | 2,800 |
| 2024-04-02 | 2024-03-27 | 1.527 | 1,834 | +0 | 0.00% | 2,800 |
| 2024-03-28 | 2024-03-26 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-03-27 | 2024-03-25 | 1.636 | 1,834 | +0 | 0.00% | 3,000 |
| 2024-03-26 | 2024-03-22 | 1.668 | 1,834 | +0 | 0.00% | 3,060 |
| 2024-03-25 | 2024-03-21 | 1.668 | 1,834 | +0 | 0.00% | 3,060 |
| 2024-03-22 | 2024-03-20 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-03-21 | 2024-03-19 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-03-20 | 2024-03-18 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-03-19 | 2024-03-15 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-03-18 | 2024-03-14 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-03-15 | 2024-03-13 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-03-14 | 2024-03-12 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-03-13 | 2024-03-11 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-03-12 | 2024-03-08 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-03-11 | 2024-03-07 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-03-08 | 2024-03-06 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-03-07 | 2024-03-05 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-03-06 | 2024-03-04 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-03-05 | 2024-03-01 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-03-04 | 2024-02-29 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-03-01 | 2024-02-28 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-02-29 | 2024-02-27 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-02-28 | 2024-02-26 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-02-27 | 2024-02-23 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-02-26 | 2024-02-22 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-02-23 | 2024-02-21 | 1.559 | 1,834 | +0 | 0.00% | 2,860 |
| 2024-02-22 | 2024-02-20 | 1.581 | 1,834 | +0 | 0.00% | 2,900 |
| 2024-02-21 | 2024-02-19 | 1.581 | 1,834 | +0 | 0.00% | 2,900 |
| 2024-02-20 | 2024-02-16 | 1.581 | 1,834 | +0 | 0.00% | 2,900 |
| 2024-02-19 | 2024-02-15 | 1.581 | 1,834 | +0 | 0.00% | 2,900 |
| 2024-02-16 | 2024-02-14 | 1.581 | 1,834 | +0 | 0.00% | 2,900 |
| 2024-02-15 | 2024-02-09 | 1.581 | 1,834 | +0 | 0.00% | 2,900 |
| 2024-02-14 | 2024-02-07 | 1.647 | 1,834 | +0 | 0.00% | 3,020 |
| 2024-02-08 | 2024-02-06 | 1.647 | 1,834 | +0 | 0.00% | 3,020 |
| 2024-02-07 | 2024-02-05 | 1.657 | 1,834 | +0 | 0.00% | 3,040 |
| 2024-02-06 | 2024-02-02 | 1.657 | 1,834 | +0 | 0.00% | 3,040 |
| 2024-02-05 | 2024-02-01 | 1.657 | 1,834 | +0 | 0.00% | 3,040 |
| 2024-02-02 | 2024-01-31 | 1.625 | 1,834 | +0 | 0.00% | 2,980 |
| 2024-02-01 | 2024-01-30 | 1.570 | 1,834 | +0 | 0.00% | 2,880 |
| 2024-01-31 | 2024-01-29 | 1.516 | 1,834 | +0 | 0.00% | 2,780 |
| 2024-01-30 | 2024-01-26 | 1.516 | 1,834 | +0 | 0.00% | 2,780 |
| 2024-01-29 | 2024-01-25 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-01-26 | 2024-01-24 | 1.472 | 1,834 | +0 | 0.00% | 2,700 |
| 2024-01-25 | 2024-01-23 | 1.418 | 1,834 | +0 | 0.00% | 2,600 |
| 2024-01-24 | 2024-01-22 | 1.418 | 1,834 | +0 | 0.00% | 2,600 |
| 2024-01-23 | 2024-01-19 | 1.505 | 1,834 | +0 | 0.00% | 2,760 |
| 2024-01-22 | 2024-01-18 | 1.505 | 1,834 | +0 | 0.00% | 2,760 |
| 2024-01-19 | 2024-01-17 | 1.505 | 1,834 | +0 | 0.00% | 2,760 |
| 2024-01-18 | 2024-01-16 | 1.636 | 1,834 | +0 | 0.00% | 3,000 |
| 2024-01-17 | 2024-01-15 | 1.745 | 1,834 | +0 | 0.00% | 3,200 |
| 2024-01-16 | 2024-01-12 | 1.930 | 1,834 | +0 | 0.00% | 3,540 |
| 2024-01-15 | 2024-01-11 | 1.930 | 1,834 | +0 | 0.00% | 3,540 |
| 2024-01-12 | 2024-01-10 | 1.930 | 1,834 | +0 | 0.00% | 3,540 |
| 2024-01-11 | 2024-01-09 | 1.930 | 1,834 | +0 | 0.00% | 3,540 |
| 2024-01-10 | 2024-01-08 | 1.930 | 1,834 | +0 | 0.00% | 3,540 |
| 2024-01-09 | 2024-01-05 | 1.930 | 1,834 | +0 | 0.00% | 3,540 |
| 2024-01-08 | 2024-01-04 | 1.876 | 1,834 | +0 | 0.00% | 3,440 |
| 2024-01-05 | 2024-01-03 | 1.876 | 1,834 | +0 | 0.00% | 3,440 |
| 2024-01-04 | 2024-01-02 | 1.876 | 1,834 | +0 | 0.00% | 3,440 |
| 2024-01-03 | 2023-12-29 | 1.876 | 1,834 | +0 | 0.00% | 3,440 |
| 2024-01-02 | 2023-12-28 | 1.876 | 1,834 | +0 | 0.00% | 3,440 |
| 2023-12-29 | 2023-12-27 | 1.876 | 1,834 | +0 | 0.00% | 3,440 |
| 2023-12-28 | 2023-12-22 | 1.876 | 1,834 | +0 | 0.00% | 3,440 |
| 2023-12-27 | 2023-12-21 | 1.876 | 1,834 | +0 | 0.00% | 3,440 |
| 2023-12-22 | 2023-12-20 | 1.876 | 1,834 | +0 | 0.00% | 3,440 |
| 2023-12-21 | 2023-12-19 | 1.876 | 1,834 | +0 | 0.00% | 3,440 |
| 2023-12-20 | 2023-12-18 | 1.876 | 1,834 | +0 | 0.00% | 3,440 |
| 2023-12-19 | 2023-12-15 | 1.876 | 1,834 | +0 | 0.00% | 3,440 |
| 2023-12-18 | 2023-12-14 | 1.876 | 1,834 | +0 | 0.00% | 3,440 |
| 2023-12-15 | 2023-12-13 | 1.876 | 1,834 | +0 | 0.00% | 3,440 |
| 2023-12-14 | 2023-12-12 | 1.876 | 1,834 | +0 | 0.00% | 3,440 |
| 2023-12-13 | 2023-12-11 | 1.876 | 1,834 | +0 | 0.00% | 3,440 |
| 2023-12-12 | 2023-12-08 | 1.876 | 1,834 | +0 | 0.00% | 3,440 |
| 2023-12-11 | 2023-12-07 | 1.876 | 1,834 | +0 | 0.00% | 3,440 |
| 2023-12-08 | 2023-12-06 | 1.876 | 1,834 | +0 | 0.00% | 3,440 |
| 2023-12-07 | 2023-12-05 | 1.876 | 1,834 | +0 | 0.00% | 3,440 |
| 2023-12-06 | 2023-12-04 | 1.832 | 1,834 | +0 | 0.00% | 3,360 |
| 2023-12-05 | 2023-12-01 | 1.832 | 1,834 | +0 | 0.00% | 3,360 |
| 2023-12-04 | 2023-11-30 | 1.832 | 1,834 | +0 | 0.00% | 3,360 |
| 2023-12-01 | 2023-11-29 | 1.963 | 1,834 | +0 | 0.00% | 3,600 |
| 2023-11-30 | 2023-11-28 | 1.963 | 1,834 | +0 | 0.00% | 3,600 |
| 2023-11-29 | 2023-11-27 | 1.854 | 1,834 | +0 | 0.00% | 3,400 |
| 2023-11-28 | 2023-11-24 | 1.799 | 1,834 | +0 | 0.00% | 3,300 |
| 2023-11-27 | 2023-11-23 | 1.799 | 1,834 | +0 | 0.00% | 3,300 |
| 2023-11-24 | 2023-11-22 | 1.799 | 1,834 | +0 | 0.00% | 3,300 |
| 2023-11-23 | 2023-11-21 | 1.799 | 1,834 | +0 | 0.00% | 3,300 |
| 2023-11-22 | 2023-11-20 | 1.799 | 1,834 | +0 | 0.00% | 3,300 |
| 2023-11-21 | 2023-11-17 | 1.799 | 1,834 | +0 | 0.00% | 3,300 |
| 2023-11-20 | 2023-11-16 | 1.799 | 1,834 | +0 | 0.00% | 3,300 |
| 2023-11-17 | 2023-11-15 | 1.799 | 1,834 | +0 | 0.00% | 3,300 |
| 2023-11-16 | 2023-11-14 | 1.799 | 1,834 | +0 | 0.00% | 3,300 |
| 2023-11-15 | 2023-11-13 | 1.799 | 1,834 | +0 | 0.00% | 3,300 |
| 2023-11-14 | 2023-11-10 | 1.799 | 1,834 | +0 | 0.00% | 3,300 |
| 2023-11-13 | 2023-11-09 | 1.799 | 1,834 | +0 | 0.00% | 3,300 |
| 2023-11-10 | 2023-11-08 | 1.799 | 1,834 | +0 | 0.00% | 3,300 |
| 2023-11-09 | 2023-11-07 | 1.799 | 1,834 | +0 | 0.00% | 3,300 |
| 2023-11-08 | 2023-11-06 | 1.799 | 1,834 | +0 | 0.00% | 3,300 |
| 2023-11-07 | 2023-11-03 | 1.799 | 1,834 | +0 | 0.00% | 3,300 |
| 2023-11-06 | 2023-11-02 | 1.799 | 1,834 | +0 | 0.00% | 3,300 |
| 2023-11-03 | 2023-11-01 | 1.723 | 1,834 | +0 | 0.00% | 3,160 |
| 2023-11-02 | 2023-10-31 | 1.723 | 1,834 | +0 | 0.00% | 3,160 |
| 2023-11-01 | 2023-10-30 | 1.745 | 1,834 | +0 | 0.00% | 3,200 |
| 2023-10-31 | 2023-10-27 | 1.745 | 1,834 | +0 | 0.00% | 3,200 |
| 2023-10-30 | 2023-10-26 | 1.745 | 1,834 | +0 | 0.00% | 3,200 |
| 2023-10-27 | 2023-10-25 | 1.745 | 1,834 | +0 | 0.00% | 3,200 |
| 2023-10-26 | 2023-10-24 | 1.745 | 1,834 | +0 | 0.00% | 3,200 |
| 2023-10-25 | 2023-10-20 | 1.745 | 1,834 | +0 | 0.00% | 3,200 |
| 2023-10-24 | 2023-10-19 | 1.636 | 1,834 | +0 | 0.00% | 3,000 |
| 2023-10-20 | 2023-10-18 | 1.636 | 1,834 | +0 | 0.00% | 3,000 |
| 2023-10-19 | 2023-10-17 | 1.636 | 1,834 | +0 | 0.00% | 3,000 |
| 2023-10-18 | 2023-10-16 | 1.636 | 1,834 | +0 | 0.00% | 3,000 |
| 2023-10-17 | 2023-10-13 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-10-16 | 2023-10-12 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-10-13 | 2023-10-11 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-10-12 | 2023-10-10 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-10-11 | 2023-10-09 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-10-10 | 2023-10-06 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-10-09 | 2023-10-05 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-10-06 | 2023-10-04 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-10-05 | 2023-10-03 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-10-04 | 2023-09-29 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-10-03 | 2023-09-28 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-09-29 | 2023-09-27 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-09-28 | 2023-09-26 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-09-27 | 2023-09-25 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-09-26 | 2023-09-22 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-09-25 | 2023-09-21 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-09-22 | 2023-09-20 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-09-21 | 2023-09-19 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-09-20 | 2023-09-18 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-09-19 | 2023-09-15 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-09-18 | 2023-09-14 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-09-15 | 2023-09-13 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-09-14 | 2023-09-12 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-09-13 | 2023-09-11 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-09-12 | 2023-09-07 | 1.778 | 1,834 | +0 | 0.00% | 3,261 |
| 2023-09-11 | 2023-09-06 | 1.778 | 1,834 | +34 | 0.00% | 3,261 |
| 2023-09-07 | 2023-09-05 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-09-06 | 2023-09-04 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-09-05 | 2023-08-31 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-09-04 | 2023-08-30 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-08-31 | 2023-08-29 | 1.756 | 1,800 | +0 | 0.00% | 3,160 |
| 2023-08-30 | 2023-08-28 | 1.734 | 1,800 | +0 | 0.00% | 3,120 |
| 2023-08-29 | 2023-08-25 | 1.734 | 1,800 | +0 | 0.00% | 3,120 |
| 2023-08-28 | 2023-08-24 | 1.734 | 1,800 | +0 | 0.00% | 3,120 |
| 2023-08-25 | 2023-08-23 | 1.734 | 1,800 | +0 | 0.00% | 3,120 |
| 2023-08-24 | 2023-08-22 | 1.767 | 1,800 | +0 | 0.00% | 3,180 |
| 2023-08-23 | 2023-08-21 | 1.667 | 1,800 | +0 | 0.00% | 3,000 |
| 2023-08-22 | 2023-08-18 | 1.667 | 1,800 | +0 | 0.00% | 3,000 |
| 2023-08-21 | 2023-08-17 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-08-18 | 2023-08-16 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-08-17 | 2023-08-15 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-08-16 | 2023-08-14 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-08-15 | 2023-08-11 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-08-14 | 2023-08-10 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-08-11 | 2023-08-09 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-08-10 | 2023-08-08 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-08-09 | 2023-08-07 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-08-08 | 2023-08-04 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-08-07 | 2023-08-03 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-08-04 | 2023-08-02 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-08-03 | 2023-08-01 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-08-02 | 2023-07-31 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-08-01 | 2023-07-28 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-07-31 | 2023-07-27 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-07-28 | 2023-07-26 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-07-27 | 2023-07-25 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-07-26 | 2023-07-24 | 1.778 | 1,800 | +0 | 0.00% | 3,200 |
| 2023-07-25 | 2023-07-21 | 1.834 | 1,800 | +0 | 0.00% | 3,301 |
| 2023-07-24 | 2023-07-20 | 1.834 | 1,800 | +0 | 0.00% | 3,301 |
| 2023-07-21 | 2023-07-19 | 1.834 | 1,800 | +0 | 0.00% | 3,301 |
| 2023-07-20 | 2023-07-18 | 1.834 | 1,800 | +0 | 0.00% | 3,301 |
| 2023-07-19 | 2023-07-14 | 1.834 | 1,800 | +0 | 0.00% | 3,301 |
| 2023-07-18 | 2023-07-13 | 1.834 | 1,800 | +0 | 0.00% | 3,301 |
| 2023-07-14 | 2023-07-12 | 1.834 | 1,800 | +0 | 0.00% | 3,301 |
| 2023-07-13 | 2023-07-11 | 1.834 | 1,800 | +0 | 0.00% | 3,301 |
| 2023-07-12 | 2023-07-10 | 1.834 | 1,800 | +0 | 0.00% | 3,301 |
| 2023-07-11 | 2023-07-07 | 1.789 | 1,800 | +0 | 0.00% | 3,220 |
| 2023-07-10 | 2023-07-06 | 1.789 | 1,800 | +0 | 0.00% | 3,220 |
| 2023-07-07 | 2023-07-05 | 1.867 | 1,800 | +0 | 0.00% | 3,361 |
| 2023-07-06 | 2023-07-04 | 1.867 | 1,800 | +0 | 0.00% | 3,361 |
| 2023-07-05 | 2023-07-03 | 1.867 | 1,800 | +0 | 0.00% | 3,361 |
| 2023-07-04 | 2023-06-30 | 1.867 | 1,800 | +0 | 0.00% | 3,361 |
| 2023-07-03 | 2023-06-29 | 1.867 | 1,800 | +0 | 0.00% | 3,361 |
| 2023-06-30 | 2023-06-28 | 1.867 | 1,800 | +0 | 0.00% | 3,361 |
| 2023-06-29 | 2023-06-27 | 1.867 | 1,800 | +0 | 0.00% | 3,361 |
| 2023-06-28 | 2023-06-26 | 1.867 | 1,800 | +0 | 0.00% | 3,361 |
| 2023-06-27 | 2023-06-23 | 1.889 | 1,800 | +0 | 0.00% | 3,401 |
| 2023-06-26 | 2023-06-21 | 1.889 | 1,800 | +0 | 0.00% | 3,401 |
| 2023-06-23 | 2023-06-20 | 1.889 | 1,800 | +0 | 0.00% | 3,401 |
| 2023-06-21 | 2023-06-19 | 1.889 | 1,800 | +0 | 0.00% | 3,401 |
| 2023-06-20 | 2023-06-16 | 1.889 | 1,800 | +0 | 0.00% | 3,401 |
| 2023-06-19 | 2023-06-15 | 1.889 | 1,800 | +0 | 0.00% | 3,401 |
| 2023-06-16 | 2023-06-14 | 1.911 | 1,800 | +0 | 0.00% | 3,441 |
| 2023-06-15 | 2023-06-13 | 1.911 | 1,800 | +0 | 0.00% | 3,441 |
| 2023-06-14 | 2023-06-12 | 1.996 | 1,800 | +0 | 0.00% | 3,593 |
| 2023-06-13 | 2023-06-09 | 1.973 | 1,800 | +47 | 0.00% | 3,552 |
| 2023-06-12 | 2023-06-08 | 1.973 | 1,753 | +0 | 0.00% | 3,459 |
| 2023-06-09 | 2023-06-07 | 1.973 | 1,753 | +0 | 0.00% | 3,459 |
| 2023-06-08 | 2023-06-06 | 1.962 | 1,753 | +0 | 0.00% | 3,439 |
| 2023-06-07 | 2023-06-05 | 1.962 | 1,753 | +0 | 0.00% | 3,439 |
| 2023-06-06 | 2023-06-02 | 1.962 | 1,753 | +0 | 0.00% | 3,439 |
| 2023-06-05 | 2023-06-01 | 1.871 | 1,753 | +0 | 0.00% | 3,279 |
| 2023-06-02 | 2023-05-31 | 1.859 | 1,753 | +0 | 0.00% | 3,259 |
| 2023-06-01 | 2023-05-30 | 1.859 | 1,753 | +0 | 0.00% | 3,259 |
| 2023-05-31 | 2023-05-29 | 1.825 | 1,753 | +0 | 0.00% | 3,199 |
| 2023-05-30 | 2023-05-25 | 1.905 | 1,753 | +0 | 0.00% | 3,339 |
| 2023-05-29 | 2023-05-24 | 2.007 | 1,753 | +0 | 0.00% | 3,519 |
| 2023-05-25 | 2023-05-23 | 2.007 | 1,753 | +0 | 0.00% | 3,519 |
| 2023-05-24 | 2023-05-22 | 1.882 | 1,753 | +0 | 0.00% | 3,299 |
| 2023-05-23 | 2023-05-19 | 1.825 | 1,753 | +0 | 0.00% | 3,199 |
| 2023-05-22 | 2023-05-18 | 1.825 | 1,753 | +0 | 0.00% | 3,199 |
| 2023-05-19 | 2023-05-17 | 1.825 | 1,753 | +0 | 0.00% | 3,199 |
| 2023-05-18 | 2023-05-16 | 1.825 | 1,753 | +0 | 0.00% | 3,199 |
| 2023-05-17 | 2023-05-15 | 1.825 | 1,753 | +0 | 0.00% | 3,199 |
| 2023-05-16 | 2023-05-12 | 1.962 | 1,753 | +0 | 0.00% | 3,439 |
| 2023-05-15 | 2023-05-11 | 1.939 | 1,753 | +0 | 0.00% | 3,399 |
| 2023-05-12 | 2023-05-10 | 1.939 | 1,753 | +0 | 0.00% | 3,399 |
| 2023-05-11 | 2023-05-09 | 1.939 | 1,753 | +0 | 0.00% | 3,399 |
| 2023-05-10 | 2023-05-08 | 1.848 | 1,753 | +0 | 0.00% | 3,239 |
| 2023-05-09 | 2023-05-05 | 1.848 | 1,753 | +0 | 0.00% | 3,239 |
| 2023-05-08 | 2023-05-04 | 1.848 | 1,753 | +0 | 0.00% | 3,239 |
| 2023-05-05 | 2023-05-03 | 1.848 | 1,753 | +0 | 0.00% | 3,239 |
| 2023-05-04 | 2023-05-02 | 1.848 | 1,753 | +0 | 0.00% | 3,239 |
| 2023-05-03 | 2023-04-28 | 1.848 | 1,753 | +0 | 0.00% | 3,239 |
| 2023-05-02 | 2023-04-27 | 1.893 | 1,753 | +0 | 0.00% | 3,319 |
| 2023-04-28 | 2023-04-26 | 1.893 | 1,753 | +0 | 0.00% | 3,319 |
| 2023-04-27 | 2023-04-25 | 1.882 | 1,753 | +0 | 0.00% | 3,299 |
| 2023-04-26 | 2023-04-24 | 1.882 | 1,753 | +0 | 0.00% | 3,299 |
| 2023-04-25 | 2023-04-21 | 1.893 | 1,753 | +0 | 0.00% | 3,319 |
| 2023-04-24 | 2023-04-20 | 1.939 | 1,753 | +0 | 0.00% | 3,399 |
| 2023-04-21 | 2023-04-19 | 2.053 | 1,753 | +0 | 0.00% | 3,599 |
| 2023-04-20 | 2023-04-18 | 2.053 | 1,753 | +0 | 0.00% | 3,599 |
| 2023-04-19 | 2023-04-17 | 2.053 | 1,753 | +0 | 0.00% | 3,599 |
| 2023-04-18 | 2023-04-14 | 2.053 | 1,753 | +0 | 0.00% | 3,599 |
| 2023-04-17 | 2023-04-13 | 2.053 | 1,753 | +0 | 0.00% | 3,599 |
| 2023-04-14 | 2023-04-12 | 2.053 | 1,753 | +0 | 0.00% | 3,599 |
| 2023-04-13 | 2023-04-11 | 2.053 | 1,753 | +0 | 0.00% | 3,599 |
| 2023-04-12 | 2023-04-06 | 1.950 | 1,753 | +0 | 0.00% | 3,419 |
| 2023-04-11 | 2023-04-04 | 2.053 | 1,753 | +0 | 0.00% | 3,599 |
| 2023-04-06 | 2023-04-03 | 2.110 | 1,753 | +0 | 0.00% | 3,699 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,753 | +0 | 0.00% | 3,699 |
| 2023-04-03 | 2023-03-30 | 2.110 | 1,753 | +0 | 0.00% | 3,699 |
| 2023-03-31 | 2023-03-29 | 2.133 | 1,753 | +0 | 0.00% | 3,739 |
| 2023-03-30 | 2023-03-28 | 2.133 | 1,753 | +0 | 0.00% | 3,739 |
| 2023-03-29 | 2023-03-27 | 2.133 | 1,753 | +0 | 0.00% | 3,739 |
| 2023-03-28 | 2023-03-24 | 2.133 | 1,753 | +0 | 0.00% | 3,739 |
| 2023-03-27 | 2023-03-23 | 2.122 | 1,753 | +0 | 0.00% | 3,719 |
| 2023-03-24 | 2023-03-22 | 2.122 | 1,753 | +0 | 0.00% | 3,719 |
| 2023-03-23 | 2023-03-21 | 2.122 | 1,753 | +0 | 0.00% | 3,719 |
| 2023-03-22 | 2023-03-20 | 2.122 | 1,753 | +0 | 0.00% | 3,719 |
| 2023-03-21 | 2023-03-17 | 2.087 | 1,753 | +0 | 0.00% | 3,659 |
| 2023-03-20 | 2023-03-16 | 2.053 | 1,753 | +0 | 0.00% | 3,599 |
| 2023-03-17 | 2023-03-15 | 2.030 | 1,753 | +0 | 0.00% | 3,559 |
| 2023-03-16 | 2023-03-14 | 2.030 | 1,753 | +0 | 0.00% | 3,559 |
| 2023-03-15 | 2023-03-13 | 2.133 | 1,753 | +0 | 0.00% | 3,739 |
| 2023-03-14 | 2023-03-10 | 2.133 | 1,753 | +0 | 0.00% | 3,739 |
| 2023-03-13 | 2023-03-09 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2023-03-10 | 2023-03-08 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2023-03-09 | 2023-03-07 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2023-03-08 | 2023-03-06 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2023-03-07 | 2023-03-03 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2023-03-06 | 2023-03-02 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2023-03-03 | 2023-03-01 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2023-03-02 | 2023-02-28 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2023-03-01 | 2023-02-27 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2023-02-28 | 2023-02-24 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2023-02-27 | 2023-02-23 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2023-02-24 | 2023-02-22 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2023-02-23 | 2023-02-21 | 2.327 | 1,753 | +0 | 0.00% | 4,079 |
| 2023-02-22 | 2023-02-20 | 2.327 | 1,753 | +0 | 0.00% | 4,079 |
| 2023-02-21 | 2023-02-17 | 2.327 | 1,753 | +0 | 0.00% | 4,079 |
| 2023-02-20 | 2023-02-16 | 2.327 | 1,753 | +0 | 0.00% | 4,079 |
| 2023-02-17 | 2023-02-15 | 2.338 | 1,753 | +0 | 0.00% | 4,099 |
| 2023-02-16 | 2023-02-14 | 2.372 | 1,753 | +0 | 0.00% | 4,159 |
| 2023-02-15 | 2023-02-13 | 2.372 | 1,753 | +0 | 0.00% | 4,159 |
| 2023-02-14 | 2023-02-10 | 2.372 | 1,753 | +0 | 0.00% | 4,159 |
| 2023-02-13 | 2023-02-09 | 2.555 | 1,753 | +0 | 0.00% | 4,479 |
| 2023-02-10 | 2023-02-08 | 2.555 | 1,753 | +0 | 0.00% | 4,479 |
| 2023-02-09 | 2023-02-07 | 2.487 | 1,753 | +0 | 0.00% | 4,359 |
| 2023-02-08 | 2023-02-06 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2023-02-07 | 2023-02-03 | 2.635 | 1,753 | +0 | 0.00% | 4,619 |
| 2023-02-06 | 2023-02-02 | 2.635 | 1,753 | +0 | 0.00% | 4,619 |
| 2023-02-03 | 2023-02-01 | 2.635 | 1,753 | +0 | 0.00% | 4,619 |
| 2023-02-02 | 2023-01-31 | 2.635 | 1,753 | +0 | 0.00% | 4,619 |
| 2023-02-01 | 2023-01-30 | 2.635 | 1,753 | +0 | 0.00% | 4,619 |
| 2023-01-31 | 2023-01-27 | 2.475 | 1,753 | +0 | 0.00% | 4,339 |
| 2023-01-30 | 2023-01-26 | 2.566 | 1,753 | +0 | 0.00% | 4,499 |
| 2023-01-27 | 2023-01-20 | 2.566 | 1,753 | +0 | 0.00% | 4,499 |
| 2023-01-26 | 2023-01-19 | 2.566 | 1,753 | +0 | 0.00% | 4,499 |
| 2023-01-20 | 2023-01-18 | 2.566 | 1,753 | +0 | 0.00% | 4,499 |
| 2023-01-19 | 2023-01-17 | 2.566 | 1,753 | +0 | 0.00% | 4,499 |
| 2023-01-18 | 2023-01-16 | 2.601 | 1,753 | +0 | 0.00% | 4,559 |
| 2023-01-17 | 2023-01-13 | 2.646 | 1,753 | +0 | 0.00% | 4,639 |
| 2023-01-16 | 2023-01-12 | 2.532 | 1,753 | +0 | 0.00% | 4,439 |
| 2023-01-13 | 2023-01-11 | 2.555 | 1,753 | +0 | 0.00% | 4,479 |
| 2023-01-12 | 2023-01-10 | 2.555 | 1,753 | +0 | 0.00% | 4,479 |
| 2023-01-11 | 2023-01-09 | 2.361 | 1,753 | +0 | 0.00% | 4,139 |
| 2023-01-10 | 2023-01-06 | 2.509 | 1,753 | +0 | 0.00% | 4,399 |
| 2023-01-09 | 2023-01-05 | 2.407 | 1,753 | +0 | 0.00% | 4,219 |
| 2023-01-06 | 2023-01-04 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2023-01-05 | 2023-01-03 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2023-01-04 | 2022-12-30 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2023-01-03 | 2022-12-29 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-12-30 | 2022-12-28 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-12-29 | 2022-12-23 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-12-28 | 2022-12-22 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-12-23 | 2022-12-21 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-12-22 | 2022-12-20 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-12-21 | 2022-12-19 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-12-20 | 2022-12-16 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-12-19 | 2022-12-15 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-12-16 | 2022-12-14 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-12-15 | 2022-12-13 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-12-14 | 2022-12-12 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-12-13 | 2022-12-09 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-12-12 | 2022-12-08 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-12-09 | 2022-12-07 | 2.338 | 1,753 | +0 | 0.00% | 4,099 |
| 2022-12-08 | 2022-12-06 | 2.361 | 1,753 | +0 | 0.00% | 4,139 |
| 2022-12-07 | 2022-12-05 | 2.361 | 1,753 | +0 | 0.00% | 4,139 |
| 2022-12-06 | 2022-12-02 | 2.361 | 1,753 | +0 | 0.00% | 4,139 |
| 2022-12-05 | 2022-12-01 | 2.361 | 1,753 | +0 | 0.00% | 4,139 |
| 2022-12-02 | 2022-11-30 | 2.361 | 1,753 | +0 | 0.00% | 4,139 |
| 2022-12-01 | 2022-11-29 | 2.487 | 1,753 | +0 | 0.00% | 4,359 |
| 2022-11-30 | 2022-11-28 | 2.487 | 1,753 | +0 | 0.00% | 4,359 |
| 2022-11-29 | 2022-11-25 | 2.464 | 1,753 | +0 | 0.00% | 4,319 |
| 2022-11-28 | 2022-11-24 | 2.372 | 1,753 | +0 | 0.00% | 4,159 |
| 2022-11-25 | 2022-11-23 | 2.372 | 1,753 | +0 | 0.00% | 4,159 |
| 2022-11-24 | 2022-11-22 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-11-23 | 2022-11-21 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-11-22 | 2022-11-18 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-11-21 | 2022-11-17 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-11-18 | 2022-11-16 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-11-17 | 2022-11-15 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-11-16 | 2022-11-14 | 2.270 | 1,753 | +0 | 0.00% | 3,979 |
| 2022-11-15 | 2022-11-11 | 2.270 | 1,753 | +0 | 0.00% | 3,979 |
| 2022-11-14 | 2022-11-10 | 2.270 | 1,753 | +0 | 0.00% | 3,979 |
| 2022-11-11 | 2022-11-09 | 2.270 | 1,753 | +0 | 0.00% | 3,979 |
| 2022-11-10 | 2022-11-08 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-11-09 | 2022-11-07 | 2.281 | 1,753 | +0 | 0.00% | 3,999 |
| 2022-11-08 | 2022-11-04 | 2.099 | 1,753 | +0 | 0.00% | 3,679 |
| 2022-11-07 | 2022-11-03 | 2.099 | 1,753 | +0 | 0.00% | 3,679 |
| 2022-11-04 | 2022-11-02 | 2.099 | 1,753 | +0 | 0.00% | 3,679 |
| 2022-11-03 | 2022-11-01 | 2.099 | 1,753 | +0 | 0.00% | 3,679 |
| 2022-11-02 | 2022-10-31 | 2.099 | 1,753 | +0 | 0.00% | 3,679 |
| 2022-11-01 | 2022-10-28 | 2.099 | 1,753 | +0 | 0.00% | 3,679 |
| 2022-10-31 | 2022-10-27 | 2.099 | 1,753 | +0 | 0.00% | 3,679 |
| 2022-10-28 | 2022-10-26 | 2.099 | 1,753 | +0 | 0.00% | 3,679 |
| 2022-10-27 | 2022-10-25 | 2.099 | 1,753 | +0 | 0.00% | 3,679 |
| 2022-10-26 | 2022-10-24 | 2.099 | 1,753 | +0 | 0.00% | 3,679 |
| 2022-10-25 | 2022-10-21 | 2.099 | 1,753 | +0 | 0.00% | 3,679 |
| 2022-10-24 | 2022-10-20 | 2.099 | 1,753 | +0 | 0.00% | 3,679 |
| 2022-10-21 | 2022-10-19 | 2.099 | 1,753 | +0 | 0.00% | 3,679 |
| 2022-10-20 | 2022-10-18 | 2.099 | 1,753 | +0 | 0.00% | 3,679 |
| 2022-10-19 | 2022-10-17 | 2.076 | 1,753 | +0 | 0.00% | 3,639 |
| 2022-10-18 | 2022-10-14 | 2.190 | 1,753 | +0 | 0.00% | 3,839 |
| 2022-10-17 | 2022-10-13 | 2.487 | 1,753 | +0 | 0.00% | 4,359 |
| 2022-10-14 | 2022-10-12 | 2.487 | 1,753 | +0 | 0.00% | 4,359 |
| 2022-10-13 | 2022-10-11 | 2.487 | 1,753 | +0 | 0.00% | 4,359 |
| 2022-10-12 | 2022-10-10 | 2.487 | 1,753 | +0 | 0.00% | 4,359 |
| 2022-10-11 | 2022-10-07 | 2.487 | 1,753 | +0 | 0.00% | 4,359 |
| 2022-10-10 | 2022-10-06 | 2.452 | 1,753 | +0 | 0.00% | 4,299 |
| 2022-10-07 | 2022-10-05 | 2.452 | 1,753 | +0 | 0.00% | 4,299 |
| 2022-10-06 | 2022-10-03 | 2.487 | 1,753 | +0 | 0.00% | 4,359 |
| 2022-10-05 | 2022-09-30 | 2.487 | 1,753 | +0 | 0.00% | 4,359 |
| 2022-10-03 | 2022-09-29 | 2.395 | 1,753 | +0 | 0.00% | 4,199 |
| 2022-09-30 | 2022-09-28 | 2.395 | 1,753 | +0 | 0.00% | 4,199 |
| 2022-09-29 | 2022-09-27 | 2.395 | 1,753 | +0 | 0.00% | 4,199 |
| 2022-09-28 | 2022-09-26 | 2.315 | 1,753 | +0 | 0.00% | 4,059 |
| 2022-09-27 | 2022-09-23 | 2.315 | 1,753 | +0 | 0.00% | 4,059 |
| 2022-09-26 | 2022-09-22 | 2.315 | 1,753 | +0 | 0.00% | 4,059 |
| 2022-09-23 | 2022-09-21 | 2.361 | 1,753 | +0 | 0.00% | 4,139 |
| 2022-09-22 | 2022-09-20 | 2.395 | 1,753 | +0 | 0.00% | 4,199 |
| 2022-09-21 | 2022-09-19 | 2.395 | 1,753 | +0 | 0.00% | 4,199 |
| 2022-09-20 | 2022-09-16 | 2.395 | 1,753 | +0 | 0.00% | 4,199 |
| 2022-09-19 | 2022-09-15 | 2.395 | 1,753 | +0 | 0.00% | 4,199 |
| 2022-09-16 | 2022-09-14 | 2.395 | 1,753 | +0 | 0.00% | 4,199 |
| 2022-09-15 | 2022-09-13 | 2.464 | 1,753 | +0 | 0.00% | 4,319 |
| 2022-09-14 | 2022-09-09 | 2.464 | 1,753 | +16 | 0.00% | 4,319 |
| 2022-09-13 | 2022-09-08 | 2.280 | 1,737 | +0 | 0.00% | 3,960 |
| 2022-09-09 | 2022-09-07 | 2.280 | 1,737 | +0 | 0.00% | 3,960 |
| 2022-09-08 | 2022-09-06 | 2.280 | 1,737 | +0 | 0.00% | 3,960 |
| 2022-09-07 | 2022-09-05 | 2.280 | 1,737 | +0 | 0.00% | 3,960 |
| 2022-09-06 | 2022-09-02 | 2.280 | 1,737 | +0 | 0.00% | 3,960 |
| 2022-09-05 | 2022-09-01 | 2.280 | 1,737 | +0 | 0.00% | 3,960 |
| 2022-09-02 | 2022-08-31 | 2.280 | 1,737 | +0 | 0.00% | 3,960 |
| 2022-09-01 | 2022-08-30 | 2.280 | 1,737 | +0 | 0.00% | 3,960 |
| 2022-08-31 | 2022-08-29 | 2.280 | 1,737 | +0 | 0.00% | 3,960 |
| 2022-08-30 | 2022-08-26 | 2.280 | 1,737 | +0 | 0.00% | 3,960 |
| 2022-08-29 | 2022-08-25 | 2.211 | 1,737 | +0 | 0.00% | 3,840 |
| 2022-08-26 | 2022-08-24 | 2.211 | 1,737 | +0 | 0.00% | 3,840 |
| 2022-08-25 | 2022-08-23 | 2.211 | 1,737 | +0 | 0.00% | 3,840 |
| 2022-08-24 | 2022-08-22 | 2.211 | 1,737 | +0 | 0.00% | 3,840 |
| 2022-08-23 | 2022-08-19 | 2.211 | 1,737 | +0 | 0.00% | 3,840 |
| 2022-08-22 | 2022-08-18 | 2.280 | 1,737 | +0 | 0.00% | 3,960 |
| 2022-08-19 | 2022-08-17 | 2.280 | 1,737 | +0 | 0.00% | 3,960 |
| 2022-08-18 | 2022-08-16 | 2.280 | 1,737 | +0 | 0.00% | 3,960 |
| 2022-08-17 | 2022-08-15 | 2.280 | 1,737 | +0 | 0.00% | 3,960 |
| 2022-08-16 | 2022-08-12 | 2.280 | 1,737 | +0 | 0.00% | 3,960 |
| 2022-08-15 | 2022-08-11 | 2.280 | 1,737 | +0 | 0.00% | 3,960 |
| 2022-08-12 | 2022-08-10 | 2.522 | 1,737 | +0 | 0.00% | 4,380 |
| 2022-08-11 | 2022-08-09 | 2.522 | 1,737 | +0 | 0.00% | 4,380 |
| 2022-08-10 | 2022-08-08 | 2.522 | 1,737 | +0 | 0.00% | 4,380 |
| 2022-08-09 | 2022-08-05 | 2.522 | 1,737 | +0 | 0.00% | 4,380 |
| 2022-08-08 | 2022-08-04 | 2.522 | 1,737 | +0 | 0.00% | 4,380 |
| 2022-08-05 | 2022-08-03 | 2.533 | 1,737 | +0 | 0.00% | 4,400 |
| 2022-08-04 | 2022-08-02 | 2.533 | 1,737 | +0 | 0.00% | 4,400 |
| 2022-08-03 | 2022-08-01 | 2.533 | 1,737 | +0 | 0.00% | 4,400 |
| 2022-08-02 | 2022-07-29 | 2.556 | 1,737 | +0 | 0.00% | 4,440 |
| 2022-08-01 | 2022-07-28 | 2.556 | 1,737 | +0 | 0.00% | 4,440 |
| 2022-07-29 | 2022-07-27 | 2.556 | 1,737 | +0 | 0.00% | 4,440 |
| 2022-07-28 | 2022-07-26 | 2.556 | 1,737 | +0 | 0.00% | 4,440 |
| 2022-07-27 | 2022-07-25 | 2.591 | 1,737 | +0 | 0.00% | 4,500 |
| 2022-07-26 | 2022-07-22 | 2.591 | 1,737 | -13,028 | 0.00% | 4,500 |
| 2022-07-08 | 2022-07-06 | 2.406 | 14,765 | +13,028 | 0.00% | 35,530 |
| 2022-06-13 | 2022-06-09 | 2.378 | 1,737 | +21 | 0.00% | 4,130 |
| 2021-09-10 | 2021-09-08 | 2.698 | 1,716 | +11 | 0.00% | 4,630 |
| 2021-06-17 | 2021-06-15 | 2.839 | 1,705 | +14 | 0.00% | 4,840 |
| 2020-09-10 | 2020-09-08 | 2.506 | 1,691 | +15 | 0.00% | 4,238 |
| 2020-06-30 | 2020-06-26 | 2.792 | 1,676 | +21 | 0.00% | 4,679 |
| 2019-09-06 | 2019-09-04 | 3.574 | 1,655 | +21 | 0.00% | 5,914 |
| 2019-06-04 | 2019-05-31 | 4.194 | 1,634 | +27 | 0.00% | 6,853 |
| 2019-04-25 | 2019-04-23 | 4.182 | 1,607 | -10,446 | 0.00% | 6,720 |
| 2019-03-29 | 2019-03-27 | 4.418 | 12,053 | -1,607 | 0.00% | 53,251 |
| 2019-03-18 | 2019-03-14 | 4.231 | 13,660 | +12,053 | 0.00% | 57,801 |
| 2018-09-07 | 2018-09-05 | 3.734 | 1,607 | +22 | 0.00% | 6,001 |
| 2018-06-04 | 2018-05-31 | 3.829 | 1,585 | +18 | 0.00% | 6,070 |
| 2017-09-08 | 2017-09-06 | 4.047 | 1,567 | +20 | 0.00% | 6,342 |
| 2017-06-02 | 2017-05-31 | 4.589 | 1,547 | +22 | 0.00% | 7,100 |
| 2016-09-09 | 2016-09-07 | 3.593 | 1,525 | +17 | 0.00% | 5,480 |
| 2016-06-02 | 2016-05-31 | 3.614 | 1,508 | +25 | 0.00% | 5,450 |
| 2015-09-11 | 2015-09-09 | 3.493 | 1,483 | +17 | 0.00% | 5,180 |
| 2015-06-03 | 2015-06-01 | 4.012 | 1,466 | +25 | 0.00% | 5,882 |
| 2014-09-11 | 2014-09-08 | 3.971 | 1,441 | +21 | 0.00% | 5,723 |
| 2014-06-04 | 2014-05-30 | 3.500 | 1,420 | +14 | 0.00% | 4,970 |
| 2013-09-09 | 2013-09-05 | 3.308 | 1,406 | +15 | 0.00% | 4,651 |
| 2013-06-04 | 2013-05-31 | 3.610 | 1,391 | +17 | 0.00% | 5,021 |
| 2012-10-12 | 2012-10-10 | 3.217 | 1,374 | -5,496 | 0.00% | 4,420 |
| 2012-10-11 | 2012-10-09 | 3.246 | 6,870 | +5,496 | 0.00% | 22,299 |
| 2012-10-09 | 2012-10-05 | 3.028 | 1,374 | -82,443 | 0.00% | 4,160 |
| 2012-10-08 | 2012-10-04 | 3.144 | 83,817 | +82,443 | 0.03% | 263,521 |
| 2012-09-17 | 2012-09-13 | 2.562 | 1,374 | -6,183 | 0.00% | 3,520 |
| 2012-09-10 | 2012-09-06 | 2.526 | 7,557 | +110 | 0.00% | 19,087 |
| 2012-07-27 | 2012-07-25 | 2.688 | 7,447 | -41,977 | 0.00% | 20,019 |
| 2012-07-23 | 2012-07-19 | 2.600 | 49,424 | -128,636 | 0.02% | 128,481 |
| 2012-07-20 | 2012-07-18 | 2.644 | 178,060 | -57,548 | 0.06% | 470,769 |
| 2012-07-19 | 2012-07-17 | 2.688 | 235,608 | +85,983 | 0.07% | 633,359 |
| 2012-07-18 | 2012-07-16 | 2.718 | 149,625 | -18,280 | 0.05% | 406,640 |
| 2012-07-17 | 2012-07-13 | 2.659 | 167,905 | +31,821 | 0.05% | 446,401 |
| 2012-07-04 | 2012-06-29 | 2.393 | 136,084 | +134,730 | 0.04% | 325,620 |
| 2012-06-04 | 2012-05-31 | 2.171 | 1,354 | +37 | 0.00% | 2,939 |
| 2011-09-09 | 2011-09-07 | 2.589 | 1,317 | +27 | 0.00% | 3,410 |
| 2011-05-25 | 2011-05-23 | 3.497 | 1,290 | +32 | 0.00% | 4,512 |
| 2011-03-16 | 2011-03-14 | 3.959 | 1,258 | +1,258 | 0.00% | 4,980 |
| 2010-12-07 | 2010-12-03 | 2.909 | 0 | -98,757 | ||
| 2010-12-03 | 2010-12-01 | 2.798 | 98,757 | +98,757 | 0.03% | 276,320 |
| 2007-06-26 | 2007-06-22 | 1.772 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy