History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 205,154 | +0 | 0.04% | 299,525 |
| 2025-10-13 | 2025-10-09 | 1.480 | 205,154 | +0 | 0.04% | 303,628 |
| 2025-10-10 | 2025-10-08 | 1.480 | 205,154 | +0 | 0.04% | 303,628 |
| 2025-10-09 | 2025-10-06 | 1.480 | 205,154 | +0 | 0.04% | 303,628 |
| 2025-10-08 | 2025-10-03 | 1.480 | 205,154 | +0 | 0.04% | 303,628 |
| 2025-10-06 | 2025-10-02 | 1.480 | 205,154 | +0 | 0.04% | 303,628 |
| 2025-10-03 | 2025-09-30 | 1.480 | 205,154 | +0 | 0.04% | 303,628 |
| 2025-10-02 | 2025-09-29 | 1.480 | 205,154 | +0 | 0.04% | 303,628 |
| 2025-09-30 | 2025-09-26 | 1.480 | 205,154 | +0 | 0.04% | 303,628 |
| 2025-09-29 | 2025-09-25 | 1.480 | 205,154 | +0 | 0.04% | 303,628 |
| 2025-09-26 | 2025-09-24 | 1.480 | 205,154 | +0 | 0.04% | 303,628 |
| 2025-09-25 | 2025-09-23 | 1.480 | 205,154 | +0 | 0.04% | 303,628 |
| 2025-09-24 | 2025-09-22 | 1.480 | 205,154 | +0 | 0.04% | 303,628 |
| 2025-09-23 | 2025-09-19 | 1.480 | 205,154 | +0 | 0.04% | 303,628 |
| 2025-09-22 | 2025-09-18 | 1.490 | 205,154 | +0 | 0.04% | 305,679 |
| 2025-09-19 | 2025-09-17 | 1.490 | 205,154 | +0 | 0.04% | 305,679 |
| 2025-09-18 | 2025-09-16 | 1.490 | 205,154 | +0 | 0.04% | 305,679 |
| 2025-09-17 | 2025-09-15 | 1.400 | 205,154 | +0 | 0.04% | 287,216 |
| 2025-09-16 | 2025-09-12 | 1.400 | 205,154 | +0 | 0.04% | 287,216 |
| 2025-09-15 | 2025-09-11 | 1.400 | 205,154 | +0 | 0.04% | 287,216 |
| 2025-09-12 | 2025-09-10 | 1.400 | 205,154 | +0 | 0.04% | 287,216 |
| 2025-09-11 | 2025-09-09 | 1.400 | 205,154 | +0 | 0.04% | 287,216 |
| 2025-09-10 | 2025-09-08 | 1.373 | 205,154 | +0 | 0.04% | 281,676 |
| 2025-09-09 | 2025-09-05 | 1.428 | 205,154 | +0 | 0.04% | 292,970 |
| 2025-09-08 | 2025-09-04 | 1.428 | 205,154 | +4,030 | 0.04% | 292,970 |
| 2025-09-05 | 2025-09-03 | 1.428 | 201,124 | +0 | 0.04% | 287,215 |
| 2025-09-04 | 2025-09-02 | 1.520 | 201,124 | +0 | 0.04% | 305,679 |
| 2025-09-03 | 2025-09-01 | 1.520 | 201,124 | +0 | 0.04% | 305,679 |
| 2025-09-02 | 2025-08-29 | 1.479 | 201,124 | +0 | 0.04% | 297,473 |
| 2025-09-01 | 2025-08-28 | 1.479 | 201,124 | +0 | 0.04% | 297,473 |
| 2025-08-29 | 2025-08-27 | 1.479 | 201,124 | +0 | 0.04% | 297,473 |
| 2025-08-28 | 2025-08-26 | 1.479 | 201,124 | +0 | 0.04% | 297,473 |
| 2025-08-27 | 2025-08-25 | 1.479 | 201,124 | +0 | 0.04% | 297,473 |
| 2025-08-26 | 2025-08-22 | 1.428 | 201,124 | +0 | 0.04% | 287,215 |
| 2025-08-25 | 2025-08-21 | 1.479 | 201,124 | +0 | 0.04% | 297,473 |
| 2025-08-22 | 2025-08-20 | 1.357 | 201,124 | +0 | 0.04% | 272,855 |
| 2025-08-21 | 2025-08-19 | 1.346 | 201,124 | +0 | 0.04% | 270,803 |
| 2025-08-20 | 2025-08-18 | 1.346 | 201,124 | +0 | 0.04% | 270,803 |
| 2025-08-19 | 2025-08-15 | 1.357 | 201,124 | +0 | 0.04% | 272,855 |
| 2025-08-18 | 2025-08-14 | 1.357 | 201,124 | +0 | 0.04% | 272,855 |
| 2025-08-15 | 2025-08-13 | 1.357 | 201,124 | +0 | 0.04% | 272,855 |
| 2025-08-14 | 2025-08-12 | 1.377 | 201,124 | +0 | 0.04% | 276,958 |
| 2025-08-13 | 2025-08-11 | 1.377 | 201,124 | +0 | 0.04% | 276,958 |
| 2025-08-12 | 2025-08-08 | 1.397 | 201,124 | +0 | 0.04% | 281,061 |
| 2025-08-11 | 2025-08-07 | 1.397 | 201,124 | +0 | 0.04% | 281,061 |
| 2025-08-08 | 2025-08-06 | 1.418 | 201,124 | +0 | 0.04% | 285,164 |
| 2025-08-07 | 2025-08-05 | 1.306 | 201,124 | +0 | 0.04% | 262,597 |
| 2025-08-06 | 2025-08-04 | 1.306 | 201,124 | +0 | 0.04% | 262,597 |
| 2025-08-05 | 2025-08-01 | 1.306 | 201,124 | +0 | 0.04% | 262,597 |
| 2025-08-04 | 2025-07-31 | 1.306 | 201,124 | +0 | 0.04% | 262,597 |
| 2025-08-01 | 2025-07-30 | 1.306 | 201,124 | +0 | 0.04% | 262,597 |
| 2025-07-31 | 2025-07-29 | 1.326 | 201,124 | +0 | 0.04% | 266,700 |
| 2025-07-30 | 2025-07-28 | 1.326 | 201,124 | +0 | 0.04% | 266,700 |
| 2025-07-29 | 2025-07-25 | 1.326 | 201,124 | +0 | 0.04% | 266,700 |
| 2025-07-28 | 2025-07-24 | 1.326 | 201,124 | +0 | 0.04% | 266,700 |
| 2025-07-25 | 2025-07-23 | 1.326 | 201,124 | +0 | 0.04% | 266,700 |
| 2025-07-24 | 2025-07-22 | 1.326 | 201,124 | +0 | 0.04% | 266,700 |
| 2025-07-23 | 2025-07-21 | 1.326 | 201,124 | +0 | 0.04% | 266,700 |
| 2025-07-22 | 2025-07-18 | 1.367 | 201,124 | +0 | 0.04% | 274,906 |
| 2025-07-21 | 2025-07-17 | 1.306 | 201,124 | +0 | 0.04% | 262,597 |
| 2025-07-18 | 2025-07-16 | 1.285 | 201,124 | +0 | 0.04% | 258,494 |
| 2025-07-17 | 2025-07-15 | 1.285 | 201,124 | +0 | 0.04% | 258,494 |
| 2025-07-16 | 2025-07-14 | 1.285 | 201,124 | +0 | 0.04% | 258,494 |
| 2025-07-15 | 2025-07-11 | 1.285 | 201,124 | +0 | 0.04% | 258,494 |
| 2025-07-14 | 2025-07-10 | 1.295 | 201,124 | +0 | 0.04% | 260,545 |
| 2025-07-11 | 2025-07-09 | 1.255 | 201,124 | +0 | 0.04% | 252,339 |
| 2025-07-10 | 2025-07-08 | 1.326 | 201,124 | +0 | 0.04% | 266,700 |
| 2025-07-09 | 2025-07-07 | 1.244 | 201,124 | +0 | 0.04% | 250,288 |
| 2025-07-08 | 2025-07-04 | 1.244 | 201,124 | +0 | 0.04% | 250,288 |
| 2025-07-07 | 2025-07-03 | 1.244 | 201,124 | +0 | 0.04% | 250,288 |
| 2025-07-04 | 2025-07-02 | 1.244 | 201,124 | +0 | 0.04% | 250,288 |
| 2025-07-03 | 2025-06-30 | 1.244 | 201,124 | +0 | 0.04% | 250,288 |
| 2025-07-02 | 2025-06-27 | 1.244 | 201,124 | +0 | 0.04% | 250,288 |
| 2025-06-30 | 2025-06-26 | 1.255 | 201,124 | +0 | 0.04% | 252,339 |
| 2025-06-27 | 2025-06-25 | 1.265 | 201,124 | +0 | 0.04% | 254,391 |
| 2025-06-26 | 2025-06-24 | 1.265 | 201,124 | +0 | 0.04% | 254,391 |
| 2025-06-25 | 2025-06-23 | 1.275 | 201,124 | +0 | 0.04% | 256,442 |
| 2025-06-24 | 2025-06-20 | 1.275 | 201,124 | +0 | 0.04% | 256,442 |
| 2025-06-23 | 2025-06-19 | 1.275 | 201,124 | +0 | 0.04% | 256,442 |
| 2025-06-20 | 2025-06-18 | 1.275 | 201,124 | +0 | 0.04% | 256,442 |
| 2025-06-19 | 2025-06-17 | 1.265 | 201,124 | +0 | 0.04% | 254,391 |
| 2025-06-18 | 2025-06-16 | 1.265 | 201,124 | +0 | 0.04% | 254,391 |
| 2025-06-17 | 2025-06-13 | 1.265 | 201,124 | +0 | 0.04% | 254,391 |
| 2025-06-16 | 2025-06-12 | 1.265 | 201,124 | +0 | 0.04% | 254,391 |
| 2025-06-13 | 2025-06-11 | 1.265 | 201,124 | +0 | 0.04% | 254,391 |
| 2025-06-12 | 2025-06-10 | 1.265 | 201,124 | +0 | 0.04% | 254,391 |
| 2025-06-11 | 2025-06-09 | 1.265 | 201,124 | +0 | 0.04% | 254,391 |
| 2025-06-10 | 2025-06-06 | 1.265 | 201,124 | +0 | 0.04% | 254,391 |
| 2025-06-09 | 2025-06-05 | 1.224 | 201,124 | +0 | 0.04% | 246,185 |
| 2025-06-06 | 2025-06-04 | 1.224 | 201,124 | +0 | 0.04% | 246,185 |
| 2025-06-05 | 2025-06-03 | 1.224 | 201,124 | +0 | 0.04% | 246,185 |
| 2025-06-04 | 2025-06-02 | 1.224 | 201,124 | +0 | 0.04% | 246,185 |
| 2025-06-03 | 2025-05-30 | 1.163 | 201,124 | +0 | 0.04% | 233,875 |
| 2025-06-02 | 2025-05-29 | 1.225 | 201,124 | +0 | 0.04% | 246,347 |
| 2025-05-30 | 2025-05-28 | 1.214 | 201,124 | +5,157 | 0.04% | 244,241 |
| 2025-05-29 | 2025-05-27 | 1.214 | 195,967 | +0 | 0.04% | 237,978 |
| 2025-05-28 | 2025-05-26 | 1.214 | 195,967 | +0 | 0.04% | 237,978 |
| 2025-05-27 | 2025-05-23 | 1.214 | 195,967 | +0 | 0.04% | 237,978 |
| 2025-05-26 | 2025-05-22 | 1.214 | 195,967 | +0 | 0.04% | 237,978 |
| 2025-05-23 | 2025-05-21 | 1.214 | 195,967 | +0 | 0.04% | 237,978 |
| 2025-05-22 | 2025-05-20 | 1.214 | 195,967 | +0 | 0.04% | 237,978 |
| 2025-05-21 | 2025-05-19 | 1.256 | 195,967 | +0 | 0.04% | 246,185 |
| 2025-05-20 | 2025-05-16 | 1.256 | 195,967 | +0 | 0.04% | 246,185 |
| 2025-05-19 | 2025-05-15 | 1.256 | 195,967 | +0 | 0.04% | 246,185 |
| 2025-05-16 | 2025-05-14 | 1.288 | 195,967 | +0 | 0.04% | 252,339 |
| 2025-05-15 | 2025-05-13 | 1.319 | 195,967 | +0 | 0.04% | 258,494 |
| 2025-05-14 | 2025-05-12 | 1.309 | 195,967 | +0 | 0.04% | 256,442 |
| 2025-05-13 | 2025-05-09 | 1.162 | 195,967 | +0 | 0.04% | 227,721 |
| 2025-05-12 | 2025-05-08 | 1.162 | 195,967 | +0 | 0.04% | 227,721 |
| 2025-05-09 | 2025-05-07 | 1.131 | 195,967 | +0 | 0.04% | 221,566 |
| 2025-05-08 | 2025-05-06 | 1.131 | 195,967 | +0 | 0.04% | 221,566 |
| 2025-05-07 | 2025-05-02 | 1.162 | 195,967 | +0 | 0.04% | 227,721 |
| 2025-05-06 | 2025-04-30 | 1.162 | 195,967 | +0 | 0.04% | 227,721 |
| 2025-05-02 | 2025-04-29 | 1.162 | 195,967 | +0 | 0.04% | 227,721 |
| 2025-04-30 | 2025-04-28 | 1.162 | 195,967 | +0 | 0.04% | 227,721 |
| 2025-04-29 | 2025-04-25 | 1.162 | 195,967 | +0 | 0.04% | 227,721 |
| 2025-04-28 | 2025-04-24 | 1.162 | 195,967 | +0 | 0.04% | 227,721 |
| 2025-04-25 | 2025-04-23 | 1.256 | 195,967 | +0 | 0.04% | 246,185 |
| 2025-04-24 | 2025-04-22 | 1.256 | 195,967 | +0 | 0.04% | 246,185 |
| 2025-04-23 | 2025-04-17 | 1.256 | 195,967 | +0 | 0.04% | 246,185 |
| 2025-04-22 | 2025-04-16 | 1.256 | 195,967 | +0 | 0.04% | 246,185 |
| 2025-04-17 | 2025-04-15 | 1.256 | 195,967 | +0 | 0.04% | 246,185 |
| 2025-04-16 | 2025-04-14 | 1.099 | 195,967 | +0 | 0.04% | 215,412 |
| 2025-04-15 | 2025-04-11 | 1.099 | 195,967 | +0 | 0.04% | 215,412 |
| 2025-04-14 | 2025-04-10 | 1.099 | 195,967 | +0 | 0.04% | 215,412 |
| 2025-04-11 | 2025-04-09 | 1.099 | 195,967 | +0 | 0.04% | 215,412 |
| 2025-04-10 | 2025-04-08 | 1.099 | 195,967 | +0 | 0.04% | 215,412 |
| 2025-04-09 | 2025-04-07 | 1.225 | 195,967 | +0 | 0.04% | 240,030 |
| 2025-04-08 | 2025-04-03 | 1.267 | 195,967 | +0 | 0.04% | 248,236 |
| 2025-04-07 | 2025-04-02 | 1.267 | 195,967 | +0 | 0.04% | 248,236 |
| 2025-04-03 | 2025-04-01 | 1.267 | 195,967 | +0 | 0.04% | 248,236 |
| 2025-04-02 | 2025-03-31 | 1.277 | 195,967 | +0 | 0.04% | 250,288 |
| 2025-04-01 | 2025-03-28 | 1.277 | 195,967 | +0 | 0.04% | 250,288 |
| 2025-03-31 | 2025-03-27 | 1.277 | 195,967 | +0 | 0.04% | 250,288 |
| 2025-03-28 | 2025-03-26 | 1.298 | 195,967 | +0 | 0.04% | 254,391 |
| 2025-03-27 | 2025-03-25 | 1.256 | 195,967 | +0 | 0.04% | 246,185 |
| 2025-03-26 | 2025-03-24 | 1.246 | 195,967 | +0 | 0.04% | 244,133 |
| 2025-03-25 | 2025-03-21 | 1.246 | 195,967 | +0 | 0.04% | 244,133 |
| 2025-03-24 | 2025-03-20 | 1.246 | 195,967 | +0 | 0.04% | 244,133 |
| 2025-03-21 | 2025-03-19 | 1.246 | 195,967 | +0 | 0.04% | 244,133 |
| 2025-03-20 | 2025-03-18 | 1.246 | 195,967 | +0 | 0.04% | 244,133 |
| 2025-03-19 | 2025-03-17 | 1.235 | 195,967 | +0 | 0.04% | 242,082 |
| 2025-03-18 | 2025-03-14 | 1.256 | 195,967 | +0 | 0.04% | 246,185 |
| 2025-03-17 | 2025-03-13 | 1.256 | 195,967 | +0 | 0.04% | 246,185 |
| 2025-03-14 | 2025-03-12 | 1.256 | 195,967 | +0 | 0.04% | 246,185 |
| 2025-03-13 | 2025-03-11 | 1.267 | 195,967 | +0 | 0.04% | 248,236 |
| 2025-03-12 | 2025-03-10 | 1.267 | 195,967 | +0 | 0.04% | 248,236 |
| 2025-03-11 | 2025-03-07 | 1.246 | 195,967 | +0 | 0.04% | 244,133 |
| 2025-03-10 | 2025-03-06 | 1.340 | 195,967 | +0 | 0.04% | 262,597 |
| 2025-03-07 | 2025-03-05 | 1.340 | 195,967 | +0 | 0.04% | 262,597 |
| 2025-03-06 | 2025-03-04 | 1.340 | 195,967 | +0 | 0.04% | 262,597 |
| 2025-03-05 | 2025-03-03 | 1.340 | 195,967 | +0 | 0.04% | 262,597 |
| 2025-03-04 | 2025-02-28 | 1.340 | 195,967 | +0 | 0.04% | 262,597 |
| 2025-03-03 | 2025-02-27 | 1.298 | 195,967 | +0 | 0.04% | 254,391 |
| 2025-02-28 | 2025-02-26 | 1.298 | 195,967 | +0 | 0.04% | 254,391 |
| 2025-02-27 | 2025-02-25 | 1.298 | 195,967 | +0 | 0.04% | 254,391 |
| 2025-02-26 | 2025-02-24 | 1.298 | 195,967 | +0 | 0.04% | 254,391 |
| 2025-02-25 | 2025-02-21 | 1.298 | 195,967 | +0 | 0.04% | 254,391 |
| 2025-02-24 | 2025-02-20 | 1.298 | 195,967 | +0 | 0.04% | 254,391 |
| 2025-02-21 | 2025-02-19 | 1.298 | 195,967 | +0 | 0.04% | 254,391 |
| 2025-02-20 | 2025-02-18 | 1.361 | 195,967 | +0 | 0.04% | 266,700 |
| 2025-02-19 | 2025-02-17 | 1.361 | 195,967 | +0 | 0.04% | 266,700 |
| 2025-02-18 | 2025-02-14 | 1.361 | 195,967 | +0 | 0.04% | 266,700 |
| 2025-02-17 | 2025-02-13 | 1.361 | 195,967 | +0 | 0.04% | 266,700 |
| 2025-02-14 | 2025-02-12 | 1.361 | 195,967 | +0 | 0.04% | 266,700 |
| 2025-02-13 | 2025-02-11 | 1.392 | 195,967 | +0 | 0.04% | 272,855 |
| 2025-02-12 | 2025-02-10 | 1.392 | 195,967 | +0 | 0.04% | 272,855 |
| 2025-02-11 | 2025-02-07 | 1.392 | 195,967 | +0 | 0.04% | 272,855 |
| 2025-02-10 | 2025-02-06 | 1.361 | 195,967 | +0 | 0.04% | 266,700 |
| 2025-02-07 | 2025-02-05 | 1.361 | 195,967 | +0 | 0.04% | 266,700 |
| 2025-02-06 | 2025-02-04 | 1.361 | 195,967 | +0 | 0.04% | 266,700 |
| 2025-02-05 | 2025-02-03 | 1.277 | 195,967 | +0 | 0.04% | 250,288 |
| 2025-02-04 | 2025-01-28 | 1.277 | 195,967 | +0 | 0.04% | 250,288 |
| 2025-02-03 | 2025-01-24 | 1.277 | 195,967 | +0 | 0.04% | 250,288 |
| 2025-01-27 | 2025-01-23 | 1.277 | 195,967 | +0 | 0.04% | 250,288 |
| 2025-01-24 | 2025-01-22 | 1.277 | 195,967 | +0 | 0.04% | 250,288 |
| 2025-01-23 | 2025-01-21 | 1.277 | 195,967 | +0 | 0.04% | 250,288 |
| 2025-01-22 | 2025-01-20 | 1.277 | 195,967 | +0 | 0.04% | 250,288 |
| 2025-01-21 | 2025-01-17 | 1.277 | 195,967 | +0 | 0.04% | 250,288 |
| 2025-01-20 | 2025-01-16 | 1.277 | 195,967 | +0 | 0.04% | 250,288 |
| 2025-01-17 | 2025-01-15 | 1.277 | 195,967 | +0 | 0.04% | 250,288 |
| 2025-01-16 | 2025-01-14 | 1.277 | 195,967 | +0 | 0.04% | 250,288 |
| 2025-01-15 | 2025-01-13 | 1.246 | 195,967 | +0 | 0.04% | 244,133 |
| 2025-01-14 | 2025-01-10 | 1.246 | 195,967 | +0 | 0.04% | 244,133 |
| 2025-01-13 | 2025-01-09 | 1.246 | 195,967 | +0 | 0.04% | 244,133 |
| 2025-01-10 | 2025-01-08 | 1.246 | 195,967 | +0 | 0.04% | 244,133 |
| 2025-01-09 | 2025-01-07 | 1.246 | 195,967 | +0 | 0.04% | 244,133 |
| 2025-01-08 | 2025-01-06 | 1.246 | 195,967 | +0 | 0.04% | 244,133 |
| 2025-01-07 | 2025-01-03 | 1.246 | 195,967 | +0 | 0.04% | 244,133 |
| 2025-01-06 | 2025-01-02 | 1.246 | 195,967 | +0 | 0.04% | 244,133 |
| 2025-01-03 | 2024-12-31 | 1.214 | 195,967 | +0 | 0.04% | 237,978 |
| 2025-01-02 | 2024-12-27 | 1.214 | 195,967 | +0 | 0.04% | 237,978 |
| 2024-12-30 | 2024-12-24 | 1.214 | 195,967 | +0 | 0.04% | 237,978 |
| 2024-12-27 | 2024-12-20 | 1.204 | 195,967 | +0 | 0.04% | 235,927 |
| 2024-12-23 | 2024-12-19 | 1.173 | 195,967 | +0 | 0.04% | 229,772 |
| 2024-12-20 | 2024-12-18 | 1.173 | 195,967 | +0 | 0.04% | 229,772 |
| 2024-12-19 | 2024-12-17 | 1.152 | 195,967 | +0 | 0.04% | 225,669 |
| 2024-12-18 | 2024-12-16 | 1.152 | 195,967 | +0 | 0.04% | 225,669 |
| 2024-12-17 | 2024-12-13 | 1.057 | 195,967 | +0 | 0.04% | 207,205 |
| 2024-12-16 | 2024-12-12 | 1.057 | 195,967 | +0 | 0.04% | 207,205 |
| 2024-12-13 | 2024-12-11 | 1.057 | 195,967 | +0 | 0.04% | 207,205 |
| 2024-12-12 | 2024-12-10 | 1.110 | 195,967 | +0 | 0.04% | 217,463 |
| 2024-12-11 | 2024-12-09 | 1.120 | 195,967 | +0 | 0.04% | 219,515 |
| 2024-12-10 | 2024-12-06 | 1.120 | 195,967 | +0 | 0.04% | 219,515 |
| 2024-12-09 | 2024-12-05 | 1.120 | 195,967 | +0 | 0.04% | 219,515 |
| 2024-12-06 | 2024-12-04 | 1.152 | 195,967 | +0 | 0.04% | 225,669 |
| 2024-12-05 | 2024-12-03 | 1.152 | 195,967 | +0 | 0.04% | 225,669 |
| 2024-12-04 | 2024-12-02 | 1.152 | 195,967 | +0 | 0.04% | 225,669 |
| 2024-12-03 | 2024-11-29 | 1.152 | 195,967 | +0 | 0.04% | 225,669 |
| 2024-12-02 | 2024-11-28 | 1.152 | 195,967 | +0 | 0.04% | 225,669 |
| 2024-11-29 | 2024-11-27 | 1.152 | 195,967 | +0 | 0.04% | 225,669 |
| 2024-11-28 | 2024-11-26 | 1.204 | 195,967 | +0 | 0.04% | 235,927 |
| 2024-11-27 | 2024-11-25 | 1.162 | 195,967 | +0 | 0.04% | 227,721 |
| 2024-11-26 | 2024-11-22 | 1.162 | 195,967 | +0 | 0.04% | 227,721 |
| 2024-11-25 | 2024-11-21 | 1.162 | 195,967 | +0 | 0.04% | 227,721 |
| 2024-11-22 | 2024-11-20 | 1.162 | 195,967 | +0 | 0.04% | 227,721 |
| 2024-11-21 | 2024-11-19 | 1.162 | 195,967 | +0 | 0.04% | 227,721 |
| 2024-11-20 | 2024-11-18 | 1.204 | 195,967 | +0 | 0.04% | 235,927 |
| 2024-11-19 | 2024-11-15 | 1.204 | 195,967 | +0 | 0.04% | 235,927 |
| 2024-11-18 | 2024-11-14 | 1.204 | 195,967 | +0 | 0.04% | 235,927 |
| 2024-11-15 | 2024-11-13 | 1.204 | 195,967 | +0 | 0.04% | 235,927 |
| 2024-11-14 | 2024-11-12 | 1.204 | 195,967 | +0 | 0.04% | 235,927 |
| 2024-11-13 | 2024-11-11 | 1.235 | 195,967 | +0 | 0.04% | 242,082 |
| 2024-11-12 | 2024-11-08 | 1.350 | 195,967 | +0 | 0.04% | 264,648 |
| 2024-11-11 | 2024-11-07 | 1.350 | 195,967 | +0 | 0.04% | 264,648 |
| 2024-11-08 | 2024-11-06 | 1.350 | 195,967 | +0 | 0.04% | 264,648 |
| 2024-11-07 | 2024-11-05 | 1.350 | 195,967 | +0 | 0.04% | 264,648 |
| 2024-11-06 | 2024-11-04 | 1.382 | 195,967 | +0 | 0.04% | 270,803 |
| 2024-11-05 | 2024-11-01 | 1.382 | 195,967 | +0 | 0.04% | 270,803 |
| 2024-11-04 | 2024-10-31 | 1.382 | 195,967 | +0 | 0.04% | 270,803 |
| 2024-11-01 | 2024-10-30 | 1.382 | 195,967 | +0 | 0.04% | 270,803 |
| 2024-10-31 | 2024-10-29 | 1.382 | 195,967 | +0 | 0.04% | 270,803 |
| 2024-10-30 | 2024-10-28 | 1.382 | 195,967 | +0 | 0.04% | 270,803 |
| 2024-10-29 | 2024-10-25 | 1.466 | 195,967 | +0 | 0.04% | 287,215 |
| 2024-10-28 | 2024-10-24 | 1.466 | 195,967 | +0 | 0.04% | 287,215 |
| 2024-10-25 | 2024-10-23 | 1.466 | 195,967 | +0 | 0.04% | 287,215 |
| 2024-10-24 | 2024-10-22 | 1.466 | 195,967 | +0 | 0.04% | 287,215 |
| 2024-10-23 | 2024-10-21 | 1.466 | 195,967 | +0 | 0.04% | 287,215 |
| 2024-10-22 | 2024-10-18 | 1.466 | 195,967 | +0 | 0.04% | 287,215 |
| 2024-10-21 | 2024-10-17 | 1.466 | 195,967 | +0 | 0.04% | 287,215 |
| 2024-10-18 | 2024-10-16 | 1.466 | 195,967 | +0 | 0.04% | 287,215 |
| 2024-10-17 | 2024-10-15 | 1.466 | 195,967 | +0 | 0.04% | 287,215 |
| 2024-10-16 | 2024-10-14 | 1.466 | 195,967 | +0 | 0.04% | 287,215 |
| 2024-10-15 | 2024-10-10 | 1.466 | 195,967 | +0 | 0.04% | 287,215 |
| 2024-10-14 | 2024-10-09 | 1.382 | 195,967 | +0 | 0.04% | 270,803 |
| 2024-10-10 | 2024-10-08 | 1.644 | 195,967 | +0 | 0.04% | 322,092 |
| 2024-10-09 | 2024-10-07 | 1.644 | 195,967 | +0 | 0.04% | 322,092 |
| 2024-10-08 | 2024-10-04 | 1.706 | 195,967 | +0 | 0.04% | 334,401 |
| 2024-10-07 | 2024-10-03 | 1.706 | 195,967 | +0 | 0.04% | 334,401 |
| 2024-10-04 | 2024-10-02 | 1.706 | 195,967 | +0 | 0.04% | 334,401 |
| 2024-10-03 | 2024-09-30 | 1.727 | 195,967 | +0 | 0.04% | 338,504 |
| 2024-10-02 | 2024-09-27 | 1.727 | 195,967 | +0 | 0.04% | 338,504 |
| 2024-09-30 | 2024-09-26 | 1.623 | 195,967 | +0 | 0.04% | 317,988 |
| 2024-09-27 | 2024-09-25 | 1.623 | 195,967 | +0 | 0.04% | 317,988 |
| 2024-09-26 | 2024-09-24 | 1.623 | 195,967 | +0 | 0.04% | 317,988 |
| 2024-09-25 | 2024-09-23 | 1.623 | 195,967 | +0 | 0.04% | 317,988 |
| 2024-09-24 | 2024-09-20 | 1.623 | 195,967 | +0 | 0.04% | 317,988 |
| 2024-09-23 | 2024-09-19 | 1.570 | 195,967 | +0 | 0.04% | 307,731 |
| 2024-09-20 | 2024-09-17 | 1.570 | 195,967 | +0 | 0.04% | 307,731 |
| 2024-09-19 | 2024-09-16 | 1.570 | 195,967 | +0 | 0.04% | 307,731 |
| 2024-09-17 | 2024-09-13 | 1.570 | 195,967 | +0 | 0.04% | 307,731 |
| 2024-09-16 | 2024-09-12 | 1.570 | 195,967 | +0 | 0.04% | 307,731 |
| 2024-09-13 | 2024-09-11 | 1.570 | 195,967 | +0 | 0.04% | 307,731 |
| 2024-09-12 | 2024-09-10 | 1.570 | 195,967 | +0 | 0.04% | 307,731 |
| 2024-09-11 | 2024-09-09 | 1.497 | 195,967 | +0 | 0.04% | 293,370 |
| 2024-09-10 | 2024-09-05 | 1.497 | 195,967 | +0 | 0.04% | 293,370 |
| 2024-09-09 | 2024-09-04 | 1.497 | 195,967 | +0 | 0.04% | 293,370 |
| 2024-09-05 | 2024-09-03 | 1.526 | 195,967 | +0 | 0.04% | 299,122 |
| 2024-09-04 | 2024-09-02 | 1.719 | 195,967 | +3,768 | 0.04% | 336,774 |
| 2024-09-03 | 2024-08-30 | 1.719 | 192,199 | +0 | 0.04% | 330,299 |
| 2024-09-02 | 2024-08-29 | 1.697 | 192,199 | +0 | 0.04% | 326,196 |
| 2024-08-30 | 2024-08-28 | 1.697 | 192,199 | +0 | 0.04% | 326,196 |
| 2024-08-29 | 2024-08-27 | 1.697 | 192,199 | +0 | 0.04% | 326,196 |
| 2024-08-28 | 2024-08-26 | 1.697 | 192,199 | +0 | 0.04% | 326,196 |
| 2024-08-27 | 2024-08-23 | 1.601 | 192,199 | +0 | 0.04% | 307,732 |
| 2024-08-26 | 2024-08-22 | 1.697 | 192,199 | +0 | 0.04% | 326,196 |
| 2024-08-23 | 2024-08-21 | 1.697 | 192,199 | +0 | 0.04% | 326,196 |
| 2024-08-22 | 2024-08-20 | 1.697 | 192,199 | +0 | 0.04% | 326,196 |
| 2024-08-21 | 2024-08-19 | 1.697 | 192,199 | +0 | 0.04% | 326,196 |
| 2024-08-20 | 2024-08-16 | 1.697 | 192,199 | +0 | 0.04% | 326,196 |
| 2024-08-19 | 2024-08-15 | 1.697 | 192,199 | +0 | 0.04% | 326,196 |
| 2024-08-16 | 2024-08-14 | 1.697 | 192,199 | +0 | 0.04% | 326,196 |
| 2024-08-15 | 2024-08-13 | 1.697 | 192,199 | +0 | 0.04% | 326,196 |
| 2024-08-14 | 2024-08-12 | 1.665 | 192,199 | +0 | 0.04% | 320,041 |
| 2024-08-13 | 2024-08-09 | 1.644 | 192,199 | +0 | 0.04% | 315,938 |
| 2024-08-12 | 2024-08-08 | 1.612 | 192,199 | +0 | 0.04% | 309,783 |
| 2024-08-09 | 2024-08-07 | 1.612 | 192,199 | +0 | 0.04% | 309,783 |
| 2024-08-08 | 2024-08-06 | 1.612 | 192,199 | +0 | 0.04% | 309,783 |
| 2024-08-07 | 2024-08-05 | 1.612 | 192,199 | +0 | 0.04% | 309,783 |
| 2024-08-06 | 2024-08-02 | 1.612 | 192,199 | +0 | 0.04% | 309,783 |
| 2024-08-05 | 2024-08-01 | 1.612 | 192,199 | +0 | 0.04% | 309,783 |
| 2024-08-02 | 2024-07-31 | 1.612 | 192,199 | +0 | 0.04% | 309,783 |
| 2024-08-01 | 2024-07-30 | 1.548 | 192,199 | +0 | 0.04% | 297,474 |
| 2024-07-31 | 2024-07-29 | 1.548 | 192,199 | +0 | 0.04% | 297,474 |
| 2024-07-30 | 2024-07-26 | 1.484 | 192,199 | +0 | 0.04% | 285,165 |
| 2024-07-29 | 2024-07-25 | 1.644 | 192,199 | +0 | 0.04% | 315,938 |
| 2024-07-26 | 2024-07-24 | 1.654 | 192,199 | +0 | 0.04% | 317,989 |
| 2024-07-25 | 2024-07-23 | 1.654 | 192,199 | +0 | 0.04% | 317,989 |
| 2024-07-24 | 2024-07-22 | 1.654 | 192,199 | +0 | 0.04% | 317,989 |
| 2024-07-23 | 2024-07-19 | 1.654 | 192,199 | +0 | 0.04% | 317,989 |
| 2024-07-22 | 2024-07-18 | 1.654 | 192,199 | +0 | 0.04% | 317,989 |
| 2024-07-19 | 2024-07-17 | 1.654 | 192,199 | +0 | 0.04% | 317,989 |
| 2024-07-18 | 2024-07-16 | 1.654 | 192,199 | +0 | 0.04% | 317,989 |
| 2024-07-17 | 2024-07-15 | 1.708 | 192,199 | +0 | 0.04% | 328,247 |
| 2024-07-16 | 2024-07-12 | 1.654 | 192,199 | +0 | 0.04% | 317,989 |
| 2024-07-15 | 2024-07-11 | 1.622 | 192,199 | +0 | 0.04% | 311,835 |
| 2024-07-12 | 2024-07-10 | 1.622 | 192,199 | +0 | 0.04% | 311,835 |
| 2024-07-11 | 2024-07-09 | 1.622 | 192,199 | +0 | 0.04% | 311,835 |
| 2024-07-10 | 2024-07-08 | 1.622 | 192,199 | +0 | 0.04% | 311,835 |
| 2024-07-09 | 2024-07-05 | 1.644 | 192,199 | +0 | 0.04% | 315,938 |
| 2024-07-08 | 2024-07-04 | 1.654 | 192,199 | +0 | 0.04% | 317,989 |
| 2024-07-05 | 2024-07-03 | 1.654 | 192,199 | +0 | 0.04% | 317,989 |
| 2024-07-04 | 2024-07-02 | 1.601 | 192,199 | +0 | 0.04% | 307,732 |
| 2024-07-03 | 2024-06-28 | 1.569 | 192,199 | +0 | 0.04% | 301,577 |
| 2024-07-02 | 2024-06-27 | 1.622 | 192,199 | +0 | 0.04% | 311,835 |
| 2024-06-28 | 2024-06-26 | 1.622 | 192,199 | +0 | 0.04% | 311,835 |
| 2024-06-27 | 2024-06-25 | 1.494 | 192,199 | +0 | 0.04% | 287,216 |
| 2024-06-26 | 2024-06-24 | 1.494 | 192,199 | +0 | 0.04% | 287,216 |
| 2024-06-25 | 2024-06-21 | 1.494 | 192,199 | +0 | 0.04% | 287,216 |
| 2024-06-24 | 2024-06-20 | 1.494 | 192,199 | +0 | 0.04% | 287,216 |
| 2024-06-21 | 2024-06-19 | 1.494 | 192,199 | +0 | 0.04% | 287,216 |
| 2024-06-20 | 2024-06-18 | 1.494 | 192,199 | +0 | 0.04% | 287,216 |
| 2024-06-19 | 2024-06-17 | 1.494 | 192,199 | +0 | 0.04% | 287,216 |
| 2024-06-18 | 2024-06-14 | 1.654 | 192,199 | +0 | 0.04% | 317,989 |
| 2024-06-17 | 2024-06-13 | 1.654 | 192,199 | +0 | 0.04% | 317,989 |
| 2024-06-14 | 2024-06-12 | 1.654 | 192,199 | +0 | 0.04% | 317,989 |
| 2024-06-13 | 2024-06-11 | 1.665 | 192,199 | +0 | 0.04% | 320,041 |
| 2024-06-12 | 2024-06-07 | 1.665 | 192,199 | +0 | 0.04% | 320,041 |
| 2024-06-11 | 2024-06-06 | 1.548 | 192,199 | +0 | 0.04% | 297,607 |
| 2024-06-07 | 2024-06-05 | 1.581 | 192,199 | +4,061 | 0.04% | 303,894 |
| 2024-06-06 | 2024-06-04 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-06-05 | 2024-06-03 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-06-04 | 2024-05-31 | 1.538 | 188,138 | +0 | 0.04% | 289,267 |
| 2024-06-03 | 2024-05-30 | 1.516 | 188,138 | +0 | 0.04% | 285,164 |
| 2024-05-31 | 2024-05-29 | 1.516 | 188,138 | +0 | 0.04% | 285,164 |
| 2024-05-30 | 2024-05-28 | 1.516 | 188,138 | +0 | 0.04% | 285,164 |
| 2024-05-29 | 2024-05-27 | 1.516 | 188,138 | +0 | 0.04% | 285,164 |
| 2024-05-28 | 2024-05-24 | 1.516 | 188,138 | +0 | 0.04% | 285,164 |
| 2024-05-27 | 2024-05-23 | 1.516 | 188,138 | +0 | 0.04% | 285,164 |
| 2024-05-24 | 2024-05-22 | 1.516 | 188,138 | +0 | 0.04% | 285,164 |
| 2024-05-23 | 2024-05-21 | 1.516 | 188,138 | +0 | 0.04% | 285,164 |
| 2024-05-22 | 2024-05-20 | 1.538 | 188,138 | +0 | 0.04% | 289,267 |
| 2024-05-21 | 2024-05-17 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-05-20 | 2024-05-16 | 1.461 | 188,138 | +0 | 0.04% | 274,906 |
| 2024-05-17 | 2024-05-14 | 1.461 | 188,138 | +0 | 0.04% | 274,906 |
| 2024-05-16 | 2024-05-13 | 1.461 | 188,138 | +0 | 0.04% | 274,906 |
| 2024-05-14 | 2024-05-10 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-05-13 | 2024-05-09 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-05-10 | 2024-05-08 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-05-09 | 2024-05-07 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-05-08 | 2024-05-06 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-05-07 | 2024-05-03 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-05-06 | 2024-05-02 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-05-03 | 2024-04-30 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-05-02 | 2024-04-29 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-04-30 | 2024-04-26 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-04-29 | 2024-04-25 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-04-26 | 2024-04-24 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-04-25 | 2024-04-23 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-04-24 | 2024-04-22 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-04-23 | 2024-04-19 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-04-22 | 2024-04-18 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-04-19 | 2024-04-17 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-04-18 | 2024-04-16 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-04-17 | 2024-04-15 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-04-16 | 2024-04-12 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-04-15 | 2024-04-11 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-04-12 | 2024-04-10 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-04-11 | 2024-04-09 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-04-10 | 2024-04-08 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-04-09 | 2024-04-05 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-04-08 | 2024-04-03 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-04-05 | 2024-04-02 | 1.527 | 188,138 | +0 | 0.04% | 287,216 |
| 2024-04-03 | 2024-03-28 | 1.527 | 188,138 | +0 | 0.04% | 287,216 |
| 2024-04-02 | 2024-03-27 | 1.527 | 188,138 | +0 | 0.04% | 287,216 |
| 2024-03-28 | 2024-03-26 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-03-27 | 2024-03-25 | 1.636 | 188,138 | +0 | 0.04% | 307,731 |
| 2024-03-26 | 2024-03-22 | 1.668 | 188,138 | +0 | 0.04% | 313,886 |
| 2024-03-25 | 2024-03-21 | 1.668 | 188,138 | +0 | 0.04% | 313,886 |
| 2024-03-22 | 2024-03-20 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-03-21 | 2024-03-19 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-03-20 | 2024-03-18 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-03-19 | 2024-03-15 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-03-18 | 2024-03-14 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-03-15 | 2024-03-13 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-03-14 | 2024-03-12 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-03-13 | 2024-03-11 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-03-12 | 2024-03-08 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-03-11 | 2024-03-07 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-03-08 | 2024-03-06 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-03-07 | 2024-03-05 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-03-06 | 2024-03-04 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-03-05 | 2024-03-01 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-03-04 | 2024-02-29 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-03-01 | 2024-02-28 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-02-29 | 2024-02-27 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-02-28 | 2024-02-26 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-02-27 | 2024-02-23 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-02-26 | 2024-02-22 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-02-23 | 2024-02-21 | 1.559 | 188,138 | +0 | 0.04% | 293,370 |
| 2024-02-22 | 2024-02-20 | 1.581 | 188,138 | +0 | 0.04% | 297,473 |
| 2024-02-21 | 2024-02-19 | 1.581 | 188,138 | +0 | 0.04% | 297,473 |
| 2024-02-20 | 2024-02-16 | 1.581 | 188,138 | +0 | 0.04% | 297,473 |
| 2024-02-19 | 2024-02-15 | 1.581 | 188,138 | +0 | 0.04% | 297,473 |
| 2024-02-16 | 2024-02-14 | 1.581 | 188,138 | +0 | 0.04% | 297,473 |
| 2024-02-15 | 2024-02-09 | 1.581 | 188,138 | +0 | 0.04% | 297,473 |
| 2024-02-14 | 2024-02-07 | 1.647 | 188,138 | +0 | 0.04% | 309,782 |
| 2024-02-08 | 2024-02-06 | 1.647 | 188,138 | +0 | 0.04% | 309,782 |
| 2024-02-07 | 2024-02-05 | 1.657 | 188,138 | +0 | 0.04% | 311,834 |
| 2024-02-06 | 2024-02-02 | 1.657 | 188,138 | +0 | 0.04% | 311,834 |
| 2024-02-05 | 2024-02-01 | 1.657 | 188,138 | +0 | 0.04% | 311,834 |
| 2024-02-02 | 2024-01-31 | 1.625 | 188,138 | +0 | 0.04% | 305,679 |
| 2024-02-01 | 2024-01-30 | 1.570 | 188,138 | +0 | 0.04% | 295,422 |
| 2024-01-31 | 2024-01-29 | 1.516 | 188,138 | +0 | 0.04% | 285,164 |
| 2024-01-30 | 2024-01-26 | 1.516 | 188,138 | +0 | 0.04% | 285,164 |
| 2024-01-29 | 2024-01-25 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-01-26 | 2024-01-24 | 1.472 | 188,138 | +0 | 0.04% | 276,958 |
| 2024-01-25 | 2024-01-23 | 1.418 | 188,138 | +0 | 0.04% | 266,700 |
| 2024-01-24 | 2024-01-22 | 1.418 | 188,138 | +0 | 0.04% | 266,700 |
| 2024-01-23 | 2024-01-19 | 1.505 | 188,138 | +0 | 0.04% | 283,112 |
| 2024-01-22 | 2024-01-18 | 1.505 | 188,138 | +0 | 0.04% | 283,112 |
| 2024-01-19 | 2024-01-17 | 1.505 | 188,138 | +0 | 0.04% | 283,112 |
| 2024-01-18 | 2024-01-16 | 1.636 | 188,138 | +0 | 0.04% | 307,731 |
| 2024-01-17 | 2024-01-15 | 1.745 | 188,138 | +0 | 0.04% | 328,246 |
| 2024-01-16 | 2024-01-12 | 1.930 | 188,138 | +0 | 0.04% | 363,123 |
| 2024-01-15 | 2024-01-11 | 1.930 | 188,138 | +0 | 0.04% | 363,123 |
| 2024-01-12 | 2024-01-10 | 1.930 | 188,138 | +0 | 0.04% | 363,123 |
| 2024-01-11 | 2024-01-09 | 1.930 | 188,138 | +0 | 0.04% | 363,123 |
| 2024-01-10 | 2024-01-08 | 1.930 | 188,138 | +0 | 0.04% | 363,123 |
| 2024-01-09 | 2024-01-05 | 1.930 | 188,138 | +0 | 0.04% | 363,123 |
| 2024-01-08 | 2024-01-04 | 1.876 | 188,138 | +0 | 0.04% | 352,865 |
| 2024-01-05 | 2024-01-03 | 1.876 | 188,138 | +0 | 0.04% | 352,865 |
| 2024-01-04 | 2024-01-02 | 1.876 | 188,138 | +0 | 0.04% | 352,865 |
| 2024-01-03 | 2023-12-29 | 1.876 | 188,138 | +0 | 0.04% | 352,865 |
| 2024-01-02 | 2023-12-28 | 1.876 | 188,138 | +0 | 0.04% | 352,865 |
| 2023-12-29 | 2023-12-27 | 1.876 | 188,138 | +0 | 0.04% | 352,865 |
| 2023-12-28 | 2023-12-22 | 1.876 | 188,138 | +0 | 0.04% | 352,865 |
| 2023-12-27 | 2023-12-21 | 1.876 | 188,138 | +0 | 0.04% | 352,865 |
| 2023-12-22 | 2023-12-20 | 1.876 | 188,138 | +0 | 0.04% | 352,865 |
| 2023-12-21 | 2023-12-19 | 1.876 | 188,138 | +0 | 0.04% | 352,865 |
| 2023-12-20 | 2023-12-18 | 1.876 | 188,138 | +0 | 0.04% | 352,865 |
| 2023-12-19 | 2023-12-15 | 1.876 | 188,138 | +0 | 0.04% | 352,865 |
| 2023-12-18 | 2023-12-14 | 1.876 | 188,138 | +0 | 0.04% | 352,865 |
| 2023-12-15 | 2023-12-13 | 1.876 | 188,138 | +0 | 0.04% | 352,865 |
| 2023-12-14 | 2023-12-12 | 1.876 | 188,138 | +0 | 0.04% | 352,865 |
| 2023-12-13 | 2023-12-11 | 1.876 | 188,138 | +0 | 0.04% | 352,865 |
| 2023-12-12 | 2023-12-08 | 1.876 | 188,138 | +0 | 0.04% | 352,865 |
| 2023-12-11 | 2023-12-07 | 1.876 | 188,138 | +0 | 0.04% | 352,865 |
| 2023-12-08 | 2023-12-06 | 1.876 | 188,138 | +0 | 0.04% | 352,865 |
| 2023-12-07 | 2023-12-05 | 1.876 | 188,138 | +0 | 0.04% | 352,865 |
| 2023-12-06 | 2023-12-04 | 1.832 | 188,138 | +0 | 0.04% | 344,659 |
| 2023-12-05 | 2023-12-01 | 1.832 | 188,138 | +0 | 0.04% | 344,659 |
| 2023-12-04 | 2023-11-30 | 1.832 | 188,138 | +0 | 0.04% | 344,659 |
| 2023-12-01 | 2023-11-29 | 1.963 | 188,138 | +0 | 0.04% | 369,277 |
| 2023-11-30 | 2023-11-28 | 1.963 | 188,138 | +0 | 0.04% | 369,277 |
| 2023-11-29 | 2023-11-27 | 1.854 | 188,138 | +0 | 0.04% | 348,762 |
| 2023-11-28 | 2023-11-24 | 1.799 | 188,138 | +0 | 0.04% | 338,504 |
| 2023-11-27 | 2023-11-23 | 1.799 | 188,138 | +0 | 0.04% | 338,504 |
| 2023-11-24 | 2023-11-22 | 1.799 | 188,138 | +0 | 0.04% | 338,504 |
| 2023-11-23 | 2023-11-21 | 1.799 | 188,138 | +0 | 0.04% | 338,504 |
| 2023-11-22 | 2023-11-20 | 1.799 | 188,138 | +0 | 0.04% | 338,504 |
| 2023-11-21 | 2023-11-17 | 1.799 | 188,138 | +0 | 0.04% | 338,504 |
| 2023-11-20 | 2023-11-16 | 1.799 | 188,138 | +0 | 0.04% | 338,504 |
| 2023-11-17 | 2023-11-15 | 1.799 | 188,138 | +0 | 0.04% | 338,504 |
| 2023-11-16 | 2023-11-14 | 1.799 | 188,138 | +0 | 0.04% | 338,504 |
| 2023-11-15 | 2023-11-13 | 1.799 | 188,138 | +0 | 0.04% | 338,504 |
| 2023-11-14 | 2023-11-10 | 1.799 | 188,138 | +0 | 0.04% | 338,504 |
| 2023-11-13 | 2023-11-09 | 1.799 | 188,138 | +0 | 0.04% | 338,504 |
| 2023-11-10 | 2023-11-08 | 1.799 | 188,138 | +0 | 0.04% | 338,504 |
| 2023-11-09 | 2023-11-07 | 1.799 | 188,138 | +0 | 0.04% | 338,504 |
| 2023-11-08 | 2023-11-06 | 1.799 | 188,138 | +0 | 0.04% | 338,504 |
| 2023-11-07 | 2023-11-03 | 1.799 | 188,138 | +0 | 0.04% | 338,504 |
| 2023-11-06 | 2023-11-02 | 1.799 | 188,138 | +0 | 0.04% | 338,504 |
| 2023-11-03 | 2023-11-01 | 1.723 | 188,138 | +0 | 0.04% | 324,143 |
| 2023-11-02 | 2023-10-31 | 1.723 | 188,138 | +0 | 0.04% | 324,143 |
| 2023-11-01 | 2023-10-30 | 1.745 | 188,138 | +0 | 0.04% | 328,246 |
| 2023-10-31 | 2023-10-27 | 1.745 | 188,138 | +0 | 0.04% | 328,246 |
| 2023-10-30 | 2023-10-26 | 1.745 | 188,138 | +0 | 0.04% | 328,246 |
| 2023-10-27 | 2023-10-25 | 1.745 | 188,138 | +0 | 0.04% | 328,246 |
| 2023-10-26 | 2023-10-24 | 1.745 | 188,138 | +0 | 0.04% | 328,246 |
| 2023-10-25 | 2023-10-20 | 1.745 | 188,138 | +0 | 0.04% | 328,246 |
| 2023-10-24 | 2023-10-19 | 1.636 | 188,138 | +0 | 0.04% | 307,731 |
| 2023-10-20 | 2023-10-18 | 1.636 | 188,138 | +0 | 0.04% | 307,731 |
| 2023-10-19 | 2023-10-17 | 1.636 | 188,138 | +0 | 0.04% | 307,731 |
| 2023-10-18 | 2023-10-16 | 1.636 | 188,138 | +0 | 0.04% | 307,731 |
| 2023-10-17 | 2023-10-13 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-10-16 | 2023-10-12 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-10-13 | 2023-10-11 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-10-12 | 2023-10-10 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-10-11 | 2023-10-09 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-10-10 | 2023-10-06 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-10-09 | 2023-10-05 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-10-06 | 2023-10-04 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-10-05 | 2023-10-03 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-10-04 | 2023-09-29 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-10-03 | 2023-09-28 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-09-29 | 2023-09-27 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-09-28 | 2023-09-26 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-09-27 | 2023-09-25 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-09-26 | 2023-09-22 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-09-25 | 2023-09-21 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-09-22 | 2023-09-20 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-09-21 | 2023-09-19 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-09-20 | 2023-09-18 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-09-19 | 2023-09-15 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-09-18 | 2023-09-14 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-09-15 | 2023-09-13 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-09-14 | 2023-09-12 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-09-13 | 2023-09-11 | 1.712 | 188,138 | +0 | 0.04% | 322,092 |
| 2023-09-12 | 2023-09-07 | 1.778 | 188,138 | +0 | 0.04% | 334,519 |
| 2023-09-11 | 2023-09-06 | 1.778 | 188,138 | +3,528 | 0.04% | 334,519 |
| 2023-09-07 | 2023-09-05 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-09-06 | 2023-09-04 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-09-05 | 2023-08-31 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-09-04 | 2023-08-30 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-08-31 | 2023-08-29 | 1.756 | 184,610 | +0 | 0.04% | 324,143 |
| 2023-08-30 | 2023-08-28 | 1.734 | 184,610 | +0 | 0.04% | 320,039 |
| 2023-08-29 | 2023-08-25 | 1.734 | 184,610 | +0 | 0.04% | 320,039 |
| 2023-08-28 | 2023-08-24 | 1.734 | 184,610 | +0 | 0.04% | 320,039 |
| 2023-08-25 | 2023-08-23 | 1.734 | 184,610 | +0 | 0.04% | 320,039 |
| 2023-08-24 | 2023-08-22 | 1.767 | 184,610 | +0 | 0.04% | 326,194 |
| 2023-08-23 | 2023-08-21 | 1.667 | 184,610 | +0 | 0.04% | 307,730 |
| 2023-08-22 | 2023-08-18 | 1.667 | 184,610 | +0 | 0.04% | 307,730 |
| 2023-08-21 | 2023-08-17 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-08-18 | 2023-08-16 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-08-17 | 2023-08-15 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-08-16 | 2023-08-14 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-08-15 | 2023-08-11 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-08-14 | 2023-08-10 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-08-11 | 2023-08-09 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-08-10 | 2023-08-08 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-08-09 | 2023-08-07 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-08-08 | 2023-08-04 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-08-07 | 2023-08-03 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-08-04 | 2023-08-02 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-08-03 | 2023-08-01 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-08-02 | 2023-07-31 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-08-01 | 2023-07-28 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-07-31 | 2023-07-27 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-07-28 | 2023-07-26 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-07-27 | 2023-07-25 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-07-26 | 2023-07-24 | 1.778 | 184,610 | +0 | 0.04% | 328,246 |
| 2023-07-25 | 2023-07-21 | 1.834 | 184,610 | +0 | 0.04% | 338,503 |
| 2023-07-24 | 2023-07-20 | 1.834 | 184,610 | +0 | 0.04% | 338,503 |
| 2023-07-21 | 2023-07-19 | 1.834 | 184,610 | +0 | 0.04% | 338,503 |
| 2023-07-20 | 2023-07-18 | 1.834 | 184,610 | +0 | 0.04% | 338,503 |
| 2023-07-19 | 2023-07-14 | 1.834 | 184,610 | +0 | 0.04% | 338,503 |
| 2023-07-18 | 2023-07-13 | 1.834 | 184,610 | +0 | 0.04% | 338,503 |
| 2023-07-14 | 2023-07-12 | 1.834 | 184,610 | +0 | 0.04% | 338,503 |
| 2023-07-13 | 2023-07-11 | 1.834 | 184,610 | +0 | 0.04% | 338,503 |
| 2023-07-12 | 2023-07-10 | 1.834 | 184,610 | +0 | 0.04% | 338,503 |
| 2023-07-11 | 2023-07-07 | 1.789 | 184,610 | +0 | 0.04% | 330,297 |
| 2023-07-10 | 2023-07-06 | 1.789 | 184,610 | +0 | 0.04% | 330,297 |
| 2023-07-07 | 2023-07-05 | 1.867 | 184,610 | +0 | 0.04% | 344,658 |
| 2023-07-06 | 2023-07-04 | 1.867 | 184,610 | +0 | 0.04% | 344,658 |
| 2023-07-05 | 2023-07-03 | 1.867 | 184,610 | +0 | 0.04% | 344,658 |
| 2023-07-04 | 2023-06-30 | 1.867 | 184,610 | +0 | 0.04% | 344,658 |
| 2023-07-03 | 2023-06-29 | 1.867 | 184,610 | +0 | 0.04% | 344,658 |
| 2023-06-30 | 2023-06-28 | 1.867 | 184,610 | +0 | 0.04% | 344,658 |
| 2023-06-29 | 2023-06-27 | 1.867 | 184,610 | +0 | 0.04% | 344,658 |
| 2023-06-28 | 2023-06-26 | 1.867 | 184,610 | +0 | 0.04% | 344,658 |
| 2023-06-27 | 2023-06-23 | 1.889 | 184,610 | +89,986 | 0.04% | 348,761 |
| 2023-06-13 | 2023-06-09 | 1.973 | 94,624 | +2,433 | 0.02% | 186,717 |
| 2023-03-17 | 2023-03-15 | 2.030 | 92,191 | -6,063 | 0.02% | 187,174 |
| 2022-09-14 | 2022-09-09 | 2.464 | 98,254 | +918 | 0.02% | 242,091 |
| 2022-06-13 | 2022-06-09 | 2.378 | 97,336 | +1,193 | 0.02% | 231,459 |
| 2022-05-27 | 2022-05-25 | 2.331 | 96,143 | -1,716 | 0.02% | 224,139 |
| 2022-02-09 | 2022-02-07 | 2.564 | 97,859 | -25,737 | 0.02% | 250,954 |
| 2021-09-10 | 2021-09-08 | 2.698 | 123,596 | +779 | 0.03% | 333,464 |
| 2021-06-17 | 2021-06-15 | 2.839 | 122,817 | +1,007 | 0.03% | 348,627 |
| 2020-09-10 | 2020-09-08 | 2.506 | 121,810 | +1,092 | 0.03% | 305,285 |
| 2020-06-30 | 2020-06-26 | 2.792 | 120,718 | +1,509 | 0.03% | 337,016 |
| 2019-12-17 | 2019-12-13 | 3.287 | 119,209 | -8,274 | 0.03% | 391,872 |
| 2019-11-11 | 2019-11-07 | 3.384 | 127,483 | +8,274 | 0.03% | 431,396 |
| 2019-09-06 | 2019-09-04 | 3.574 | 119,209 | +1,491 | 0.03% | 426,011 |
| 2019-06-04 | 2019-05-31 | 4.194 | 117,718 | +1,956 | 0.03% | 493,718 |
| 2018-09-07 | 2018-09-05 | 3.734 | 115,762 | +1,564 | 0.03% | 432,287 |
| 2018-07-12 | 2018-07-10 | 3.558 | 114,198 | -79,266 | 0.03% | 406,277 |
| 2018-06-04 | 2018-05-31 | 3.829 | 193,464 | +2,257 | 0.05% | 740,854 |
| 2017-09-08 | 2017-09-06 | 4.047 | 191,207 | +2,436 | 0.05% | 773,798 |
| 2017-06-02 | 2017-05-31 | 4.589 | 188,771 | +349 | 0.05% | 866,345 |
| 2017-05-22 | 2017-05-18 | 4.563 | 188,422 | +2,288 | 0.05% | 859,802 |
| 2016-09-09 | 2016-09-07 | 3.593 | 186,134 | +2,053 | 0.05% | 668,805 |
| 2016-07-28 | 2016-07-26 | 3.646 | 184,081 | -45,253 | 0.05% | 671,191 |
| 2016-06-02 | 2016-05-31 | 3.614 | 229,334 | +3,850 | 0.06% | 828,823 |
| 2016-04-12 | 2016-04-08 | 3.587 | 225,484 | +7,416 | 0.06% | 808,828 |
| 2016-03-22 | 2016-03-18 | 3.547 | 218,068 | +7,415 | 0.06% | 773,404 |
| 2016-03-17 | 2016-03-15 | 3.628 | 210,653 | +7,416 | 0.06% | 764,150 |
| 2016-03-14 | 2016-03-10 | 3.560 | 203,237 | +7,415 | 0.06% | 723,545 |
| 2015-09-11 | 2015-09-09 | 3.493 | 195,822 | +2,295 | 0.06% | 684,037 |
| 2015-06-03 | 2015-06-01 | 4.012 | 193,527 | +46,542 | 0.06% | 776,505 |
| 2015-06-02 | 2015-05-29 | 4.040 | 146,985 | -14,406 | 0.04% | 593,842 |
| 2015-05-22 | 2015-05-20 | 4.012 | 161,391 | +14,406 | 0.05% | 647,563 |
| 2015-02-27 | 2015-02-25 | 3.651 | 146,985 | -14,406 | 0.04% | 536,703 |
| 2015-02-02 | 2015-01-29 | 3.638 | 161,391 | -72,027 | 0.05% | 587,064 |
| 2014-11-28 | 2014-11-26 | 3.610 | 233,418 | -72,027 | 0.07% | 842,583 |
| 2014-11-27 | 2014-11-25 | 3.596 | 305,445 | -72,027 | 0.09% | 1,098,342 |
| 2014-11-26 | 2014-11-24 | 3.610 | 377,472 | -72,027 | 0.11% | 1,362,583 |
| 2014-11-18 | 2014-11-14 | 3.721 | 449,499 | -21,608 | 0.13% | 1,672,509 |
| 2014-09-11 | 2014-09-08 | 3.971 | 471,107 | +6,659 | 0.14% | 1,870,923 |
| 2014-06-04 | 2014-05-30 | 3.500 | 464,448 | +4,720 | 0.14% | 1,625,532 |
| 2014-03-24 | 2014-03-20 | 3.514 | 459,728 | -7,732 | 0.14% | 1,615,553 |
| 2013-12-05 | 2013-12-03 | 3.884 | 467,460 | -28,817 | 0.14% | 1,815,643 |
| 2013-11-20 | 2013-11-18 | 4.026 | 496,277 | -14,058 | 0.15% | 1,998,177 |
| 2013-10-16 | 2013-10-11 | 3.770 | 510,335 | -7,028 | 0.15% | 1,924,086 |
| 2013-09-09 | 2013-09-05 | 3.308 | 517,363 | +5,575 | 0.15% | 1,711,401 |
| 2013-08-29 | 2013-08-27 | 3.308 | 511,788 | -89,694 | 0.15% | 1,692,960 |
| 2013-08-28 | 2013-08-26 | 3.279 | 601,482 | -7,648 | 0.18% | 1,972,360 |
| 2013-07-11 | 2013-07-09 | 3.423 | 609,130 | +6,953 | 0.18% | 2,085,046 |
| 2013-07-09 | 2013-07-05 | 3.481 | 602,177 | -69,530 | 0.18% | 2,095,888 |
| 2013-06-28 | 2013-06-26 | 3.610 | 671,707 | -69,530 | 0.20% | 2,424,835 |
| 2013-06-21 | 2013-06-19 | 3.926 | 741,237 | -69,530 | 0.22% | 2,910,371 |
| 2013-06-04 | 2013-05-31 | 3.610 | 810,767 | +9,652 | 0.24% | 2,926,696 |
| 2013-05-28 | 2013-05-24 | 3.581 | 801,115 | +90,687 | 0.24% | 2,868,533 |
| 2013-05-06 | 2013-05-02 | 3.610 | 710,428 | +171,755 | 0.22% | 2,564,493 |
| 2013-04-18 | 2013-04-16 | 3.537 | 538,673 | +6,870 | 0.16% | 1,905,291 |
| 2013-02-28 | 2013-02-26 | 3.974 | 531,803 | -13,740 | 0.16% | 2,113,213 |
| 2013-01-11 | 2013-01-09 | 3.843 | 545,543 | +13,740 | 0.17% | 2,096,345 |
| 2013-01-10 | 2013-01-08 | 3.755 | 531,803 | +13,741 | 0.16% | 1,997,102 |
| 2012-12-19 | 2012-12-17 | 3.290 | 518,062 | +13,740 | 0.16% | 1,704,198 |
| 2012-11-15 | 2012-11-13 | 3.188 | 504,322 | -13,740 | 0.15% | 1,607,614 |
| 2012-11-01 | 2012-10-30 | 3.057 | 518,062 | +10,305 | 0.16% | 1,583,547 |
| 2012-10-29 | 2012-10-25 | 3.290 | 507,757 | -10,305 | 0.16% | 1,670,299 |
| 2012-10-10 | 2012-10-08 | 3.231 | 518,062 | -5,496 | 0.16% | 1,674,035 |
| 2012-10-09 | 2012-10-05 | 3.028 | 523,558 | -6,870 | 0.16% | 1,585,105 |
| 2012-10-05 | 2012-10-03 | 2.926 | 530,428 | +20,610 | 0.16% | 1,551,859 |
| 2012-09-10 | 2012-09-06 | 2.526 | 509,818 | +7,410 | 0.16% | 1,287,656 |
| 2012-09-05 | 2012-09-03 | 2.555 | 502,408 | -8,124 | 0.16% | 1,283,782 |
| 2012-08-28 | 2012-08-24 | 2.526 | 510,532 | -6,770 | 0.16% | 1,289,459 |
| 2012-08-20 | 2012-08-16 | 2.614 | 517,302 | -6,771 | 0.16% | 1,352,403 |
| 2012-08-01 | 2012-07-30 | 2.673 | 524,073 | -8,124 | 0.16% | 1,401,067 |
| 2012-07-31 | 2012-07-27 | 2.673 | 532,197 | -12,187 | 0.17% | 1,422,786 |
| 2012-07-19 | 2012-07-17 | 2.688 | 544,384 | +13,541 | 0.17% | 1,463,408 |
| 2012-07-18 | 2012-07-16 | 2.718 | 530,843 | -6,771 | 0.16% | 1,442,688 |
| 2012-06-26 | 2012-06-22 | 2.393 | 537,614 | +16,926 | 0.17% | 1,286,394 |
| 2012-06-04 | 2012-05-31 | 2.171 | 520,688 | +14,073 | 0.16% | 1,130,320 |
| 2012-05-29 | 2012-05-25 | 2.110 | 506,615 | +6,587 | 0.16% | 1,069,007 |
| 2012-05-25 | 2012-05-23 | 2.171 | 500,028 | +39,525 | 0.16% | 1,085,471 |
| 2012-02-16 | 2012-02-14 | 2.368 | 460,503 | +164,684 | 0.15% | 1,090,548 |
| 2011-09-30 | 2011-09-27 | 2.080 | 295,819 | -164,684 | 0.09% | 615,226 |
| 2011-09-27 | 2011-09-23 | 2.019 | 460,503 | -31,620 | 0.15% | 929,762 |
| 2011-09-26 | 2011-09-22 | 2.140 | 492,123 | -26,349 | 0.16% | 1,053,369 |
| 2011-09-21 | 2011-09-19 | 2.277 | 518,472 | -1,318 | 0.17% | 1,180,604 |
| 2011-09-20 | 2011-09-16 | 2.323 | 519,790 | -6,587 | 0.17% | 1,207,278 |
| 2011-09-09 | 2011-09-07 | 2.589 | 526,377 | +11,032 | 0.17% | 1,363,013 |
| 2011-08-26 | 2011-08-24 | 2.605 | 515,345 | -32,247 | 0.17% | 1,342,437 |
| 2011-08-19 | 2011-08-17 | 2.698 | 547,592 | -1,290 | 0.18% | 1,477,382 |
| 2011-07-25 | 2011-07-21 | 3.024 | 548,882 | -8,384 | 0.18% | 1,659,587 |
| 2011-07-22 | 2011-07-20 | 2.993 | 557,266 | -149,624 | 0.18% | 1,667,656 |
| 2011-07-21 | 2011-07-19 | 2.962 | 706,890 | -152,849 | 0.23% | 2,093,494 |
| 2011-06-23 | 2011-06-21 | 3.055 | 859,739 | -6,449 | 0.28% | 2,626,149 |
| 2011-05-26 | 2011-05-24 | 3.545 | 866,188 | +479,184 | 0.28% | 3,070,783 |
| 2011-05-25 | 2011-05-23 | 3.497 | 387,004 | +9,545 | 0.13% | 1,353,537 |
| 2011-05-16 | 2011-05-12 | 3.497 | 377,459 | +157,256 | 0.13% | 1,320,154 |
| 2011-03-04 | 2011-03-02 | 2.830 | 220,203 | -8,806 | 0.07% | 623,125 |
| 2010-11-30 | 2010-11-26 | 2.560 | 229,009 | -8,177 | 0.08% | 586,152 |
| 2010-11-25 | 2010-11-23 | 2.512 | 237,186 | -1,888 | 0.08% | 595,769 |
| 2010-10-19 | 2010-10-15 | 2.194 | 239,074 | -3,145 | 0.08% | 524,498 |
| 2010-10-14 | 2010-10-12 | 2.273 | 242,219 | -12,580 | 0.08% | 550,651 |
| 2010-10-11 | 2010-10-07 | 2.257 | 254,799 | -27,048 | 0.09% | 575,199 |
| 2010-09-13 | 2010-09-09 | 2.426 | 281,847 | +27,048 | 0.10% | 683,683 |
| 2010-09-10 | 2010-09-08 | 2.442 | 254,799 | +5,985 | 0.09% | 622,221 |
| 2010-08-24 | 2010-08-20 | 1.888 | 248,814 | -30,712 | 0.09% | 469,881 |
| 2010-05-27 | 2010-05-25 | 1.561 | 279,526 | +5,535 | 0.10% | 436,407 |
| 2010-04-21 | 2010-04-19 | 1.744 | 273,991 | -6,021 | 0.10% | 477,823 |
| 2010-03-25 | 2010-03-23 | 1.711 | 280,012 | +150,521 | 0.10% | 479,022 |
| 2009-11-02 | 2009-10-29 | 1.777 | 129,491 | -4,816 | 0.05% | 230,126 |
| 2009-10-19 | 2009-10-15 | 1.727 | 134,307 | -65,628 | 0.05% | 231,992 |
| 2009-10-08 | 2009-10-06 | 1.661 | 199,935 | +2,000 | 0.07% | 332,071 |
| 2009-10-02 | 2009-09-29 | 1.678 | 197,935 | -17,882 | 0.07% | 332,069 |
| 2009-09-30 | 2009-09-28 | 1.694 | 215,817 | -23,843 | 0.08% | 365,690 |
| 2009-08-18 | 2009-08-14 | 1.678 | 239,660 | -14,305 | 0.09% | 402,070 |
| 2009-06-02 | 2009-05-29 | 1.426 | 253,965 | -11,922 | 0.09% | 362,159 |
| 2009-05-29 | 2009-05-26 | 1.529 | 265,887 | +14,938 | 0.10% | 406,455 |
| 2009-04-22 | 2009-04-20 | 1.369 | 250,949 | -28,129 | 0.10% | 343,474 |
| 2009-02-11 | 2009-02-09 | 0.747 | 279,078 | -15,190 | 0.11% | 208,349 |
| 2009-01-15 | 2009-01-13 | 0.720 | 294,268 | -33,754 | 0.11% | 211,844 |
| 2008-10-14 | 2008-10-10 | 0.800 | 328,022 | +11,251 | 0.12% | 262,381 |
| 2008-10-09 | 2008-10-06 | 1.031 | 316,771 | +5,557 | 0.12% | 326,681 |
| 2008-06-06 | 2008-06-04 | 1.322 | 311,214 | +8,767 | 0.12% | 411,368 |
| 2008-05-08 | 2008-05-06 | 1.285 | 302,447 | -26,857 | 0.12% | 388,518 |
| 2007-10-11 | 2007-10-09 | 1.545 | 329,304 | +41,157 | 0.13% | 508,924 |
| 2007-09-17 | 2007-09-13 | 1.659 | 288,147 | -7,959 | 0.12% | 477,902 |
| 2007-06-26 | 2007-06-22 | 1.772 | 296,106 | 0.12% | 524,586 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy