History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 10,547,000 | +0 | 2.20% | 15,398,620 |
| 2025-10-13 | 2025-10-09 | 1.480 | 10,547,000 | +0 | 2.20% | 15,609,560 |
| 2025-10-10 | 2025-10-08 | 1.480 | 10,547,000 | +0 | 2.20% | 15,609,560 |
| 2025-10-09 | 2025-10-06 | 1.480 | 10,547,000 | +0 | 2.20% | 15,609,560 |
| 2025-10-08 | 2025-10-03 | 1.480 | 10,547,000 | +0 | 2.20% | 15,609,560 |
| 2025-10-06 | 2025-10-02 | 1.480 | 10,547,000 | +0 | 2.20% | 15,609,560 |
| 2025-10-03 | 2025-09-30 | 1.480 | 10,547,000 | +0 | 2.20% | 15,609,560 |
| 2025-10-02 | 2025-09-29 | 1.480 | 10,547,000 | +0 | 2.20% | 15,609,560 |
| 2025-09-30 | 2025-09-26 | 1.480 | 10,547,000 | +0 | 2.20% | 15,609,560 |
| 2025-09-29 | 2025-09-25 | 1.480 | 10,547,000 | +0 | 2.20% | 15,609,560 |
| 2025-09-26 | 2025-09-24 | 1.480 | 10,547,000 | +0 | 2.20% | 15,609,560 |
| 2025-09-25 | 2025-09-23 | 1.480 | 10,547,000 | +0 | 2.20% | 15,609,560 |
| 2025-09-24 | 2025-09-22 | 1.480 | 10,547,000 | +0 | 2.20% | 15,609,560 |
| 2025-09-23 | 2025-09-19 | 1.480 | 10,547,000 | +0 | 2.20% | 15,609,560 |
| 2025-09-22 | 2025-09-18 | 1.490 | 10,547,000 | +0 | 2.20% | 15,715,030 |
| 2025-09-19 | 2025-09-17 | 1.490 | 10,547,000 | +0 | 2.20% | 15,715,030 |
| 2025-09-18 | 2025-09-16 | 1.490 | 10,547,000 | +0 | 2.20% | 15,715,030 |
| 2025-09-17 | 2025-09-15 | 1.400 | 10,547,000 | +0 | 2.20% | 14,765,800 |
| 2025-09-16 | 2025-09-12 | 1.400 | 10,547,000 | +0 | 2.20% | 14,765,800 |
| 2025-09-15 | 2025-09-11 | 1.400 | 10,547,000 | +0 | 2.20% | 14,765,800 |
| 2025-09-12 | 2025-09-10 | 1.400 | 10,547,000 | +0 | 2.20% | 14,765,800 |
| 2025-09-11 | 2025-09-09 | 1.400 | 10,547,000 | +0 | 2.20% | 14,765,800 |
| 2025-09-10 | 2025-09-08 | 1.373 | 10,547,000 | +0 | 2.20% | 14,481,031 |
| 2025-09-09 | 2025-09-05 | 1.428 | 10,547,000 | +0 | 2.20% | 15,061,654 |
| 2025-09-08 | 2025-09-04 | 1.428 | 10,547,000 | +207,173 | 2.20% | 15,061,654 |
| 2025-09-05 | 2025-09-03 | 1.428 | 10,339,827 | +0 | 2.20% | 14,765,800 |
| 2025-09-04 | 2025-09-02 | 1.520 | 10,339,827 | +0 | 2.20% | 15,715,030 |
| 2025-09-03 | 2025-09-01 | 1.520 | 10,339,827 | +0 | 2.20% | 15,715,030 |
| 2025-09-02 | 2025-08-29 | 1.479 | 10,339,827 | +0 | 2.20% | 15,293,150 |
| 2025-09-01 | 2025-08-28 | 1.479 | 10,339,827 | +0 | 2.20% | 15,293,150 |
| 2025-08-29 | 2025-08-27 | 1.479 | 10,339,827 | +0 | 2.20% | 15,293,150 |
| 2025-08-28 | 2025-08-26 | 1.479 | 10,339,827 | +0 | 2.20% | 15,293,150 |
| 2025-08-27 | 2025-08-25 | 1.479 | 10,339,827 | +0 | 2.20% | 15,293,150 |
| 2025-08-26 | 2025-08-22 | 1.428 | 10,339,827 | +0 | 2.20% | 14,765,800 |
| 2025-08-25 | 2025-08-21 | 1.479 | 10,339,827 | +0 | 2.20% | 15,293,150 |
| 2025-08-22 | 2025-08-20 | 1.357 | 10,339,827 | +0 | 2.20% | 14,027,510 |
| 2025-08-21 | 2025-08-19 | 1.346 | 10,339,827 | +0 | 2.20% | 13,922,040 |
| 2025-08-20 | 2025-08-18 | 1.346 | 10,339,827 | +0 | 2.20% | 13,922,040 |
| 2025-08-19 | 2025-08-15 | 1.357 | 10,339,827 | +0 | 2.20% | 14,027,510 |
| 2025-08-18 | 2025-08-14 | 1.357 | 10,339,827 | +0 | 2.20% | 14,027,510 |
| 2025-08-15 | 2025-08-13 | 1.357 | 10,339,827 | +0 | 2.20% | 14,027,510 |
| 2025-08-14 | 2025-08-12 | 1.377 | 10,339,827 | +0 | 2.20% | 14,238,450 |
| 2025-08-13 | 2025-08-11 | 1.377 | 10,339,827 | +0 | 2.20% | 14,238,450 |
| 2025-08-12 | 2025-08-08 | 1.397 | 10,339,827 | +0 | 2.20% | 14,449,390 |
| 2025-08-11 | 2025-08-07 | 1.397 | 10,339,827 | +0 | 2.20% | 14,449,390 |
| 2025-08-08 | 2025-08-06 | 1.418 | 10,339,827 | +0 | 2.20% | 14,660,330 |
| 2025-08-07 | 2025-08-05 | 1.306 | 10,339,827 | +0 | 2.20% | 13,500,160 |
| 2025-08-06 | 2025-08-04 | 1.306 | 10,339,827 | +0 | 2.20% | 13,500,160 |
| 2025-08-05 | 2025-08-01 | 1.306 | 10,339,827 | +0 | 2.20% | 13,500,160 |
| 2025-08-04 | 2025-07-31 | 1.306 | 10,339,827 | +0 | 2.20% | 13,500,160 |
| 2025-08-01 | 2025-07-30 | 1.306 | 10,339,827 | +0 | 2.20% | 13,500,160 |
| 2025-07-31 | 2025-07-29 | 1.326 | 10,339,827 | +0 | 2.20% | 13,711,100 |
| 2025-07-30 | 2025-07-28 | 1.326 | 10,339,827 | +0 | 2.20% | 13,711,100 |
| 2025-07-29 | 2025-07-25 | 1.326 | 10,339,827 | +0 | 2.20% | 13,711,100 |
| 2025-07-28 | 2025-07-24 | 1.326 | 10,339,827 | +0 | 2.20% | 13,711,100 |
| 2025-07-25 | 2025-07-23 | 1.326 | 10,339,827 | +0 | 2.20% | 13,711,100 |
| 2025-07-24 | 2025-07-22 | 1.326 | 10,339,827 | +0 | 2.20% | 13,711,100 |
| 2025-07-23 | 2025-07-21 | 1.326 | 10,339,827 | +0 | 2.20% | 13,711,100 |
| 2025-07-22 | 2025-07-18 | 1.367 | 10,339,827 | +0 | 2.20% | 14,132,980 |
| 2025-07-21 | 2025-07-17 | 1.306 | 10,339,827 | +0 | 2.20% | 13,500,160 |
| 2025-07-18 | 2025-07-16 | 1.285 | 10,339,827 | +0 | 2.20% | 13,289,220 |
| 2025-07-17 | 2025-07-15 | 1.285 | 10,339,827 | +0 | 2.20% | 13,289,220 |
| 2025-07-16 | 2025-07-14 | 1.285 | 10,339,827 | +0 | 2.20% | 13,289,220 |
| 2025-07-15 | 2025-07-11 | 1.285 | 10,339,827 | +0 | 2.20% | 13,289,220 |
| 2025-07-14 | 2025-07-10 | 1.295 | 10,339,827 | +0 | 2.20% | 13,394,690 |
| 2025-07-11 | 2025-07-09 | 1.255 | 10,339,827 | +0 | 2.20% | 12,972,810 |
| 2025-07-10 | 2025-07-08 | 1.326 | 10,339,827 | +0 | 2.20% | 13,711,100 |
| 2025-07-09 | 2025-07-07 | 1.244 | 10,339,827 | +0 | 2.20% | 12,867,340 |
| 2025-07-08 | 2025-07-04 | 1.244 | 10,339,827 | +0 | 2.20% | 12,867,340 |
| 2025-07-07 | 2025-07-03 | 1.244 | 10,339,827 | +0 | 2.20% | 12,867,340 |
| 2025-07-04 | 2025-07-02 | 1.244 | 10,339,827 | +0 | 2.20% | 12,867,340 |
| 2025-07-03 | 2025-06-30 | 1.244 | 10,339,827 | +0 | 2.20% | 12,867,340 |
| 2025-07-02 | 2025-06-27 | 1.244 | 10,339,827 | +0 | 2.20% | 12,867,340 |
| 2025-06-30 | 2025-06-26 | 1.255 | 10,339,827 | +0 | 2.20% | 12,972,810 |
| 2025-06-27 | 2025-06-25 | 1.265 | 10,339,827 | +0 | 2.20% | 13,078,280 |
| 2025-06-26 | 2025-06-24 | 1.265 | 10,339,827 | +0 | 2.20% | 13,078,280 |
| 2025-06-25 | 2025-06-23 | 1.275 | 10,339,827 | +0 | 2.20% | 13,183,750 |
| 2025-06-24 | 2025-06-20 | 1.275 | 10,339,827 | +0 | 2.20% | 13,183,750 |
| 2025-06-23 | 2025-06-19 | 1.275 | 10,339,827 | +0 | 2.20% | 13,183,750 |
| 2025-06-20 | 2025-06-18 | 1.275 | 10,339,827 | +0 | 2.20% | 13,183,750 |
| 2025-06-19 | 2025-06-17 | 1.265 | 10,339,827 | +0 | 2.20% | 13,078,280 |
| 2025-06-18 | 2025-06-16 | 1.265 | 10,339,827 | +0 | 2.20% | 13,078,280 |
| 2025-06-17 | 2025-06-13 | 1.265 | 10,339,827 | +0 | 2.20% | 13,078,280 |
| 2025-06-16 | 2025-06-12 | 1.265 | 10,339,827 | +0 | 2.20% | 13,078,280 |
| 2025-06-13 | 2025-06-11 | 1.265 | 10,339,827 | +0 | 2.20% | 13,078,280 |
| 2025-06-12 | 2025-06-10 | 1.265 | 10,339,827 | +0 | 2.20% | 13,078,280 |
| 2025-06-11 | 2025-06-09 | 1.265 | 10,339,827 | +0 | 2.20% | 13,078,280 |
| 2025-06-10 | 2025-06-06 | 1.265 | 10,339,827 | +0 | 2.20% | 13,078,280 |
| 2025-06-09 | 2025-06-05 | 1.224 | 10,339,827 | +0 | 2.20% | 12,656,400 |
| 2025-06-06 | 2025-06-04 | 1.224 | 10,339,827 | +0 | 2.20% | 12,656,400 |
| 2025-06-05 | 2025-06-03 | 1.224 | 10,339,827 | +0 | 2.20% | 12,656,400 |
| 2025-06-04 | 2025-06-02 | 1.224 | 10,339,827 | +0 | 2.20% | 12,656,400 |
| 2025-06-03 | 2025-05-30 | 1.163 | 10,339,827 | +0 | 2.20% | 12,023,580 |
| 2025-06-02 | 2025-05-29 | 1.225 | 10,339,827 | +0 | 2.20% | 12,664,727 |
| 2025-05-30 | 2025-05-28 | 1.214 | 10,339,827 | +265,124 | 2.20% | 12,556,481 |
| 2025-05-29 | 2025-05-27 | 1.214 | 10,074,703 | +0 | 2.20% | 12,234,520 |
| 2025-05-28 | 2025-05-26 | 1.214 | 10,074,703 | +0 | 2.20% | 12,234,520 |
| 2025-05-27 | 2025-05-23 | 1.214 | 10,074,703 | +0 | 2.20% | 12,234,520 |
| 2025-05-26 | 2025-05-22 | 1.214 | 10,074,703 | +0 | 2.20% | 12,234,520 |
| 2025-05-23 | 2025-05-21 | 1.214 | 10,074,703 | +0 | 2.20% | 12,234,520 |
| 2025-05-22 | 2025-05-20 | 1.214 | 10,074,703 | +0 | 2.20% | 12,234,520 |
| 2025-05-21 | 2025-05-19 | 1.256 | 10,074,703 | +0 | 2.20% | 12,656,400 |
| 2025-05-20 | 2025-05-16 | 1.256 | 10,074,703 | +0 | 2.20% | 12,656,400 |
| 2025-05-19 | 2025-05-15 | 1.256 | 10,074,703 | +0 | 2.20% | 12,656,400 |
| 2025-05-16 | 2025-05-14 | 1.288 | 10,074,703 | +0 | 2.20% | 12,972,810 |
| 2025-05-15 | 2025-05-13 | 1.319 | 10,074,703 | +0 | 2.20% | 13,289,220 |
| 2025-05-14 | 2025-05-12 | 1.309 | 10,074,703 | +0 | 2.20% | 13,183,750 |
| 2025-05-13 | 2025-05-09 | 1.162 | 10,074,703 | +0 | 2.20% | 11,707,170 |
| 2025-05-12 | 2025-05-08 | 1.162 | 10,074,703 | +0 | 2.20% | 11,707,170 |
| 2025-05-09 | 2025-05-07 | 1.131 | 10,074,703 | +0 | 2.20% | 11,390,760 |
| 2025-05-08 | 2025-05-06 | 1.131 | 10,074,703 | +0 | 2.20% | 11,390,760 |
| 2025-05-07 | 2025-05-02 | 1.162 | 10,074,703 | +0 | 2.20% | 11,707,170 |
| 2025-05-06 | 2025-04-30 | 1.162 | 10,074,703 | +0 | 2.20% | 11,707,170 |
| 2025-05-02 | 2025-04-29 | 1.162 | 10,074,703 | +0 | 2.20% | 11,707,170 |
| 2025-04-30 | 2025-04-28 | 1.162 | 10,074,703 | +0 | 2.20% | 11,707,170 |
| 2025-04-29 | 2025-04-25 | 1.162 | 10,074,703 | +0 | 2.20% | 11,707,170 |
| 2025-04-28 | 2025-04-24 | 1.162 | 10,074,703 | +0 | 2.20% | 11,707,170 |
| 2025-04-25 | 2025-04-23 | 1.256 | 10,074,703 | +0 | 2.20% | 12,656,400 |
| 2025-04-24 | 2025-04-22 | 1.256 | 10,074,703 | +0 | 2.20% | 12,656,400 |
| 2025-04-23 | 2025-04-17 | 1.256 | 10,074,703 | +0 | 2.20% | 12,656,400 |
| 2025-04-22 | 2025-04-16 | 1.256 | 10,074,703 | +0 | 2.20% | 12,656,400 |
| 2025-04-17 | 2025-04-15 | 1.256 | 10,074,703 | +0 | 2.20% | 12,656,400 |
| 2025-04-16 | 2025-04-14 | 1.099 | 10,074,703 | +0 | 2.20% | 11,074,350 |
| 2025-04-15 | 2025-04-11 | 1.099 | 10,074,703 | +0 | 2.20% | 11,074,350 |
| 2025-04-14 | 2025-04-10 | 1.099 | 10,074,703 | +0 | 2.20% | 11,074,350 |
| 2025-04-11 | 2025-04-09 | 1.099 | 10,074,703 | +0 | 2.20% | 11,074,350 |
| 2025-04-10 | 2025-04-08 | 1.099 | 10,074,703 | +0 | 2.20% | 11,074,350 |
| 2025-04-09 | 2025-04-07 | 1.225 | 10,074,703 | +0 | 2.20% | 12,339,990 |
| 2025-04-08 | 2025-04-03 | 1.267 | 10,074,703 | +0 | 2.20% | 12,761,870 |
| 2025-04-07 | 2025-04-02 | 1.267 | 10,074,703 | +0 | 2.20% | 12,761,870 |
| 2025-04-03 | 2025-04-01 | 1.267 | 10,074,703 | +0 | 2.20% | 12,761,870 |
| 2025-04-02 | 2025-03-31 | 1.277 | 10,074,703 | +0 | 2.20% | 12,867,340 |
| 2025-04-01 | 2025-03-28 | 1.277 | 10,074,703 | +0 | 2.20% | 12,867,340 |
| 2025-03-31 | 2025-03-27 | 1.277 | 10,074,703 | +0 | 2.20% | 12,867,340 |
| 2025-03-28 | 2025-03-26 | 1.298 | 10,074,703 | +0 | 2.20% | 13,078,280 |
| 2025-03-27 | 2025-03-25 | 1.256 | 10,074,703 | +0 | 2.20% | 12,656,400 |
| 2025-03-26 | 2025-03-24 | 1.246 | 10,074,703 | +0 | 2.20% | 12,550,930 |
| 2025-03-25 | 2025-03-21 | 1.246 | 10,074,703 | +0 | 2.20% | 12,550,930 |
| 2025-03-24 | 2025-03-20 | 1.246 | 10,074,703 | +0 | 2.20% | 12,550,930 |
| 2025-03-21 | 2025-03-19 | 1.246 | 10,074,703 | +0 | 2.20% | 12,550,930 |
| 2025-03-20 | 2025-03-18 | 1.246 | 10,074,703 | +0 | 2.20% | 12,550,930 |
| 2025-03-19 | 2025-03-17 | 1.235 | 10,074,703 | +0 | 2.20% | 12,445,460 |
| 2025-03-18 | 2025-03-14 | 1.256 | 10,074,703 | +0 | 2.20% | 12,656,400 |
| 2025-03-17 | 2025-03-13 | 1.256 | 10,074,703 | +0 | 2.20% | 12,656,400 |
| 2025-03-14 | 2025-03-12 | 1.256 | 10,074,703 | +0 | 2.20% | 12,656,400 |
| 2025-03-13 | 2025-03-11 | 1.267 | 10,074,703 | +0 | 2.20% | 12,761,870 |
| 2025-03-12 | 2025-03-10 | 1.267 | 10,074,703 | +0 | 2.20% | 12,761,870 |
| 2025-03-11 | 2025-03-07 | 1.246 | 10,074,703 | +0 | 2.20% | 12,550,930 |
| 2025-03-10 | 2025-03-06 | 1.340 | 10,074,703 | +0 | 2.20% | 13,500,160 |
| 2025-03-07 | 2025-03-05 | 1.340 | 10,074,703 | +0 | 2.20% | 13,500,160 |
| 2025-03-06 | 2025-03-04 | 1.340 | 10,074,703 | +0 | 2.20% | 13,500,160 |
| 2025-03-05 | 2025-03-03 | 1.340 | 10,074,703 | +0 | 2.20% | 13,500,160 |
| 2025-03-04 | 2025-02-28 | 1.340 | 10,074,703 | +0 | 2.20% | 13,500,160 |
| 2025-03-03 | 2025-02-27 | 1.298 | 10,074,703 | +0 | 2.20% | 13,078,280 |
| 2025-02-28 | 2025-02-26 | 1.298 | 10,074,703 | +0 | 2.20% | 13,078,280 |
| 2025-02-27 | 2025-02-25 | 1.298 | 10,074,703 | +0 | 2.20% | 13,078,280 |
| 2025-02-26 | 2025-02-24 | 1.298 | 10,074,703 | +0 | 2.20% | 13,078,280 |
| 2025-02-25 | 2025-02-21 | 1.298 | 10,074,703 | +0 | 2.20% | 13,078,280 |
| 2025-02-24 | 2025-02-20 | 1.298 | 10,074,703 | +0 | 2.20% | 13,078,280 |
| 2025-02-21 | 2025-02-19 | 1.298 | 10,074,703 | +0 | 2.20% | 13,078,280 |
| 2025-02-20 | 2025-02-18 | 1.361 | 10,074,703 | +0 | 2.20% | 13,711,100 |
| 2025-02-19 | 2025-02-17 | 1.361 | 10,074,703 | +0 | 2.20% | 13,711,100 |
| 2025-02-18 | 2025-02-14 | 1.361 | 10,074,703 | +0 | 2.20% | 13,711,100 |
| 2025-02-17 | 2025-02-13 | 1.361 | 10,074,703 | +0 | 2.20% | 13,711,100 |
| 2025-02-14 | 2025-02-12 | 1.361 | 10,074,703 | +0 | 2.20% | 13,711,100 |
| 2025-02-13 | 2025-02-11 | 1.392 | 10,074,703 | +0 | 2.20% | 14,027,510 |
| 2025-02-12 | 2025-02-10 | 1.392 | 10,074,703 | +0 | 2.20% | 14,027,510 |
| 2025-02-11 | 2025-02-07 | 1.392 | 10,074,703 | +0 | 2.20% | 14,027,510 |
| 2025-02-10 | 2025-02-06 | 1.361 | 10,074,703 | +0 | 2.20% | 13,711,100 |
| 2025-02-07 | 2025-02-05 | 1.361 | 10,074,703 | +0 | 2.20% | 13,711,100 |
| 2025-02-06 | 2025-02-04 | 1.361 | 10,074,703 | +0 | 2.20% | 13,711,100 |
| 2025-02-05 | 2025-02-03 | 1.277 | 10,074,703 | +0 | 2.20% | 12,867,340 |
| 2025-02-04 | 2025-01-28 | 1.277 | 10,074,703 | +0 | 2.20% | 12,867,340 |
| 2025-02-03 | 2025-01-24 | 1.277 | 10,074,703 | +0 | 2.20% | 12,867,340 |
| 2025-01-27 | 2025-01-23 | 1.277 | 10,074,703 | +0 | 2.20% | 12,867,340 |
| 2025-01-24 | 2025-01-22 | 1.277 | 10,074,703 | +0 | 2.20% | 12,867,340 |
| 2025-01-23 | 2025-01-21 | 1.277 | 10,074,703 | +0 | 2.20% | 12,867,340 |
| 2025-01-22 | 2025-01-20 | 1.277 | 10,074,703 | +0 | 2.20% | 12,867,340 |
| 2025-01-21 | 2025-01-17 | 1.277 | 10,074,703 | +0 | 2.20% | 12,867,340 |
| 2025-01-20 | 2025-01-16 | 1.277 | 10,074,703 | +0 | 2.20% | 12,867,340 |
| 2025-01-17 | 2025-01-15 | 1.277 | 10,074,703 | +0 | 2.20% | 12,867,340 |
| 2025-01-16 | 2025-01-14 | 1.277 | 10,074,703 | +0 | 2.20% | 12,867,340 |
| 2025-01-15 | 2025-01-13 | 1.246 | 10,074,703 | +0 | 2.20% | 12,550,930 |
| 2025-01-14 | 2025-01-10 | 1.246 | 10,074,703 | +0 | 2.20% | 12,550,930 |
| 2025-01-13 | 2025-01-09 | 1.246 | 10,074,703 | +0 | 2.20% | 12,550,930 |
| 2025-01-10 | 2025-01-08 | 1.246 | 10,074,703 | +0 | 2.20% | 12,550,930 |
| 2025-01-09 | 2025-01-07 | 1.246 | 10,074,703 | +0 | 2.20% | 12,550,930 |
| 2025-01-08 | 2025-01-06 | 1.246 | 10,074,703 | +0 | 2.20% | 12,550,930 |
| 2025-01-07 | 2025-01-03 | 1.246 | 10,074,703 | +0 | 2.20% | 12,550,930 |
| 2025-01-06 | 2025-01-02 | 1.246 | 10,074,703 | +0 | 2.20% | 12,550,930 |
| 2025-01-03 | 2024-12-31 | 1.214 | 10,074,703 | +0 | 2.20% | 12,234,520 |
| 2025-01-02 | 2024-12-27 | 1.214 | 10,074,703 | +0 | 2.20% | 12,234,520 |
| 2024-12-30 | 2024-12-24 | 1.214 | 10,074,703 | +0 | 2.20% | 12,234,520 |
| 2024-12-27 | 2024-12-20 | 1.204 | 10,074,703 | +0 | 2.20% | 12,129,050 |
| 2024-12-23 | 2024-12-19 | 1.173 | 10,074,703 | +0 | 2.20% | 11,812,640 |
| 2024-12-20 | 2024-12-18 | 1.173 | 10,074,703 | +0 | 2.20% | 11,812,640 |
| 2024-12-19 | 2024-12-17 | 1.152 | 10,074,703 | +0 | 2.20% | 11,601,700 |
| 2024-12-18 | 2024-12-16 | 1.152 | 10,074,703 | +0 | 2.20% | 11,601,700 |
| 2024-12-17 | 2024-12-13 | 1.057 | 10,074,703 | +0 | 2.20% | 10,652,470 |
| 2024-12-16 | 2024-12-12 | 1.057 | 10,074,703 | +0 | 2.20% | 10,652,470 |
| 2024-12-13 | 2024-12-11 | 1.057 | 10,074,703 | +0 | 2.20% | 10,652,470 |
| 2024-12-12 | 2024-12-10 | 1.110 | 10,074,703 | +0 | 2.20% | 11,179,820 |
| 2024-12-11 | 2024-12-09 | 1.120 | 10,074,703 | +0 | 2.20% | 11,285,290 |
| 2024-12-10 | 2024-12-06 | 1.120 | 10,074,703 | +0 | 2.20% | 11,285,290 |
| 2024-12-09 | 2024-12-05 | 1.120 | 10,074,703 | +0 | 2.20% | 11,285,290 |
| 2024-12-06 | 2024-12-04 | 1.152 | 10,074,703 | +0 | 2.20% | 11,601,700 |
| 2024-12-05 | 2024-12-03 | 1.152 | 10,074,703 | +0 | 2.20% | 11,601,700 |
| 2024-12-04 | 2024-12-02 | 1.152 | 10,074,703 | +0 | 2.20% | 11,601,700 |
| 2024-12-03 | 2024-11-29 | 1.152 | 10,074,703 | +0 | 2.20% | 11,601,700 |
| 2024-12-02 | 2024-11-28 | 1.152 | 10,074,703 | +0 | 2.20% | 11,601,700 |
| 2024-11-29 | 2024-11-27 | 1.152 | 10,074,703 | +0 | 2.20% | 11,601,700 |
| 2024-11-28 | 2024-11-26 | 1.204 | 10,074,703 | +0 | 2.20% | 12,129,050 |
| 2024-11-27 | 2024-11-25 | 1.162 | 10,074,703 | +0 | 2.20% | 11,707,170 |
| 2024-11-26 | 2024-11-22 | 1.162 | 10,074,703 | +0 | 2.20% | 11,707,170 |
| 2024-11-25 | 2024-11-21 | 1.162 | 10,074,703 | +0 | 2.20% | 11,707,170 |
| 2024-11-22 | 2024-11-20 | 1.162 | 10,074,703 | +0 | 2.20% | 11,707,170 |
| 2024-11-21 | 2024-11-19 | 1.162 | 10,074,703 | +0 | 2.20% | 11,707,170 |
| 2024-11-20 | 2024-11-18 | 1.204 | 10,074,703 | +0 | 2.20% | 12,129,050 |
| 2024-11-19 | 2024-11-15 | 1.204 | 10,074,703 | +0 | 2.20% | 12,129,050 |
| 2024-11-18 | 2024-11-14 | 1.204 | 10,074,703 | +0 | 2.20% | 12,129,050 |
| 2024-11-15 | 2024-11-13 | 1.204 | 10,074,703 | +0 | 2.20% | 12,129,050 |
| 2024-11-14 | 2024-11-12 | 1.204 | 10,074,703 | +0 | 2.20% | 12,129,050 |
| 2024-11-13 | 2024-11-11 | 1.235 | 10,074,703 | +0 | 2.20% | 12,445,460 |
| 2024-11-12 | 2024-11-08 | 1.350 | 10,074,703 | +0 | 2.20% | 13,605,630 |
| 2024-11-11 | 2024-11-07 | 1.350 | 10,074,703 | +0 | 2.20% | 13,605,630 |
| 2024-11-08 | 2024-11-06 | 1.350 | 10,074,703 | +0 | 2.20% | 13,605,630 |
| 2024-11-07 | 2024-11-05 | 1.350 | 10,074,703 | +0 | 2.20% | 13,605,630 |
| 2024-11-06 | 2024-11-04 | 1.382 | 10,074,703 | +0 | 2.20% | 13,922,040 |
| 2024-11-05 | 2024-11-01 | 1.382 | 10,074,703 | +0 | 2.20% | 13,922,040 |
| 2024-11-04 | 2024-10-31 | 1.382 | 10,074,703 | +0 | 2.20% | 13,922,040 |
| 2024-11-01 | 2024-10-30 | 1.382 | 10,074,703 | +0 | 2.20% | 13,922,040 |
| 2024-10-31 | 2024-10-29 | 1.382 | 10,074,703 | +0 | 2.20% | 13,922,040 |
| 2024-10-30 | 2024-10-28 | 1.382 | 10,074,703 | +0 | 2.20% | 13,922,040 |
| 2024-10-29 | 2024-10-25 | 1.466 | 10,074,703 | +0 | 2.20% | 14,765,800 |
| 2024-10-28 | 2024-10-24 | 1.466 | 10,074,703 | +0 | 2.20% | 14,765,800 |
| 2024-10-25 | 2024-10-23 | 1.466 | 10,074,703 | +0 | 2.20% | 14,765,800 |
| 2024-10-24 | 2024-10-22 | 1.466 | 10,074,703 | +0 | 2.20% | 14,765,800 |
| 2024-10-23 | 2024-10-21 | 1.466 | 10,074,703 | +0 | 2.20% | 14,765,800 |
| 2024-10-22 | 2024-10-18 | 1.466 | 10,074,703 | +0 | 2.20% | 14,765,800 |
| 2024-10-21 | 2024-10-17 | 1.466 | 10,074,703 | +0 | 2.20% | 14,765,800 |
| 2024-10-18 | 2024-10-16 | 1.466 | 10,074,703 | +0 | 2.20% | 14,765,800 |
| 2024-10-17 | 2024-10-15 | 1.466 | 10,074,703 | +0 | 2.20% | 14,765,800 |
| 2024-10-16 | 2024-10-14 | 1.466 | 10,074,703 | +0 | 2.20% | 14,765,800 |
| 2024-10-15 | 2024-10-10 | 1.466 | 10,074,703 | +0 | 2.20% | 14,765,800 |
| 2024-10-14 | 2024-10-09 | 1.382 | 10,074,703 | +0 | 2.20% | 13,922,040 |
| 2024-10-10 | 2024-10-08 | 1.644 | 10,074,703 | +0 | 2.20% | 16,558,790 |
| 2024-10-09 | 2024-10-07 | 1.644 | 10,074,703 | +0 | 2.20% | 16,558,790 |
| 2024-10-08 | 2024-10-04 | 1.706 | 10,074,703 | +0 | 2.20% | 17,191,610 |
| 2024-10-07 | 2024-10-03 | 1.706 | 10,074,703 | +0 | 2.20% | 17,191,610 |
| 2024-10-04 | 2024-10-02 | 1.706 | 10,074,703 | +0 | 2.20% | 17,191,610 |
| 2024-10-03 | 2024-09-30 | 1.727 | 10,074,703 | +0 | 2.20% | 17,402,550 |
| 2024-10-02 | 2024-09-27 | 1.727 | 10,074,703 | +0 | 2.20% | 17,402,550 |
| 2024-09-30 | 2024-09-26 | 1.623 | 10,074,703 | +0 | 2.20% | 16,347,850 |
| 2024-09-27 | 2024-09-25 | 1.623 | 10,074,703 | +0 | 2.20% | 16,347,850 |
| 2024-09-26 | 2024-09-24 | 1.623 | 10,074,703 | +0 | 2.20% | 16,347,850 |
| 2024-09-25 | 2024-09-23 | 1.623 | 10,074,703 | +0 | 2.20% | 16,347,850 |
| 2024-09-24 | 2024-09-20 | 1.623 | 10,074,703 | +0 | 2.20% | 16,347,850 |
| 2024-09-23 | 2024-09-19 | 1.570 | 10,074,703 | +0 | 2.20% | 15,820,500 |
| 2024-09-20 | 2024-09-17 | 1.570 | 10,074,703 | +0 | 2.20% | 15,820,500 |
| 2024-09-19 | 2024-09-16 | 1.570 | 10,074,703 | +0 | 2.20% | 15,820,500 |
| 2024-09-17 | 2024-09-13 | 1.570 | 10,074,703 | +0 | 2.20% | 15,820,500 |
| 2024-09-16 | 2024-09-12 | 1.570 | 10,074,703 | +0 | 2.20% | 15,820,500 |
| 2024-09-13 | 2024-09-11 | 1.570 | 10,074,703 | +0 | 2.20% | 15,820,500 |
| 2024-09-12 | 2024-09-10 | 1.570 | 10,074,703 | +0 | 2.20% | 15,820,500 |
| 2024-09-11 | 2024-09-09 | 1.497 | 10,074,703 | +0 | 2.20% | 15,082,210 |
| 2024-09-10 | 2024-09-05 | 1.497 | 10,074,703 | +0 | 2.20% | 15,082,210 |
| 2024-09-09 | 2024-09-04 | 1.497 | 10,074,703 | +0 | 2.20% | 15,082,210 |
| 2024-09-05 | 2024-09-03 | 1.526 | 10,074,703 | +0 | 2.20% | 15,377,940 |
| 2024-09-04 | 2024-09-02 | 1.719 | 10,074,703 | +193,744 | 2.20% | 17,313,624 |
| 2024-09-03 | 2024-08-30 | 1.719 | 9,880,959 | +0 | 2.20% | 16,980,670 |
| 2024-09-02 | 2024-08-29 | 1.697 | 9,880,959 | +0 | 2.20% | 16,769,730 |
| 2024-08-30 | 2024-08-28 | 1.697 | 9,880,959 | +0 | 2.20% | 16,769,730 |
| 2024-08-29 | 2024-08-27 | 1.697 | 9,880,959 | +0 | 2.20% | 16,769,730 |
| 2024-08-28 | 2024-08-26 | 1.697 | 9,880,959 | +0 | 2.20% | 16,769,730 |
| 2024-08-27 | 2024-08-23 | 1.601 | 9,880,959 | +0 | 2.20% | 15,820,500 |
| 2024-08-26 | 2024-08-22 | 1.697 | 9,880,959 | +0 | 2.20% | 16,769,730 |
| 2024-08-23 | 2024-08-21 | 1.697 | 9,880,959 | +0 | 2.20% | 16,769,730 |
| 2024-08-22 | 2024-08-20 | 1.697 | 9,880,959 | +0 | 2.20% | 16,769,730 |
| 2024-08-21 | 2024-08-19 | 1.697 | 9,880,959 | +0 | 2.20% | 16,769,730 |
| 2024-08-20 | 2024-08-16 | 1.697 | 9,880,959 | +0 | 2.20% | 16,769,730 |
| 2024-08-19 | 2024-08-15 | 1.697 | 9,880,959 | +0 | 2.20% | 16,769,730 |
| 2024-08-16 | 2024-08-14 | 1.697 | 9,880,959 | +0 | 2.20% | 16,769,730 |
| 2024-08-15 | 2024-08-13 | 1.697 | 9,880,959 | +0 | 2.20% | 16,769,730 |
| 2024-08-14 | 2024-08-12 | 1.665 | 9,880,959 | +0 | 2.20% | 16,453,320 |
| 2024-08-13 | 2024-08-09 | 1.644 | 9,880,959 | +0 | 2.20% | 16,242,380 |
| 2024-08-12 | 2024-08-08 | 1.612 | 9,880,959 | +0 | 2.20% | 15,925,970 |
| 2024-08-09 | 2024-08-07 | 1.612 | 9,880,959 | +0 | 2.20% | 15,925,970 |
| 2024-08-08 | 2024-08-06 | 1.612 | 9,880,959 | +0 | 2.20% | 15,925,970 |
| 2024-08-07 | 2024-08-05 | 1.612 | 9,880,959 | +0 | 2.20% | 15,925,970 |
| 2024-08-06 | 2024-08-02 | 1.612 | 9,880,959 | +0 | 2.20% | 15,925,970 |
| 2024-08-05 | 2024-08-01 | 1.612 | 9,880,959 | +0 | 2.20% | 15,925,970 |
| 2024-08-02 | 2024-07-31 | 1.612 | 9,880,959 | +0 | 2.20% | 15,925,970 |
| 2024-08-01 | 2024-07-30 | 1.548 | 9,880,959 | +0 | 2.20% | 15,293,150 |
| 2024-07-31 | 2024-07-29 | 1.548 | 9,880,959 | +0 | 2.20% | 15,293,150 |
| 2024-07-30 | 2024-07-26 | 1.484 | 9,880,959 | +0 | 2.20% | 14,660,330 |
| 2024-07-29 | 2024-07-25 | 1.644 | 9,880,959 | +0 | 2.20% | 16,242,380 |
| 2024-07-26 | 2024-07-24 | 1.654 | 9,880,959 | +0 | 2.20% | 16,347,850 |
| 2024-07-25 | 2024-07-23 | 1.654 | 9,880,959 | +0 | 2.20% | 16,347,850 |
| 2024-07-24 | 2024-07-22 | 1.654 | 9,880,959 | +0 | 2.20% | 16,347,850 |
| 2024-07-23 | 2024-07-19 | 1.654 | 9,880,959 | +0 | 2.20% | 16,347,850 |
| 2024-07-22 | 2024-07-18 | 1.654 | 9,880,959 | +0 | 2.20% | 16,347,850 |
| 2024-07-19 | 2024-07-17 | 1.654 | 9,880,959 | +0 | 2.20% | 16,347,850 |
| 2024-07-18 | 2024-07-16 | 1.654 | 9,880,959 | +0 | 2.20% | 16,347,850 |
| 2024-07-17 | 2024-07-15 | 1.708 | 9,880,959 | +0 | 2.20% | 16,875,200 |
| 2024-07-16 | 2024-07-12 | 1.654 | 9,880,959 | +0 | 2.20% | 16,347,850 |
| 2024-07-15 | 2024-07-11 | 1.622 | 9,880,959 | +0 | 2.20% | 16,031,440 |
| 2024-07-12 | 2024-07-10 | 1.622 | 9,880,959 | +0 | 2.20% | 16,031,440 |
| 2024-07-11 | 2024-07-09 | 1.622 | 9,880,959 | +0 | 2.20% | 16,031,440 |
| 2024-07-10 | 2024-07-08 | 1.622 | 9,880,959 | +0 | 2.20% | 16,031,440 |
| 2024-07-09 | 2024-07-05 | 1.644 | 9,880,959 | +0 | 2.20% | 16,242,380 |
| 2024-07-08 | 2024-07-04 | 1.654 | 9,880,959 | +0 | 2.20% | 16,347,850 |
| 2024-07-05 | 2024-07-03 | 1.654 | 9,880,959 | +0 | 2.20% | 16,347,850 |
| 2024-07-04 | 2024-07-02 | 1.601 | 9,880,959 | +0 | 2.20% | 15,820,500 |
| 2024-07-03 | 2024-06-28 | 1.569 | 9,880,959 | +0 | 2.20% | 15,504,090 |
| 2024-07-02 | 2024-06-27 | 1.622 | 9,880,959 | +0 | 2.20% | 16,031,440 |
| 2024-06-28 | 2024-06-26 | 1.622 | 9,880,959 | +0 | 2.20% | 16,031,440 |
| 2024-06-27 | 2024-06-25 | 1.494 | 9,880,959 | +0 | 2.20% | 14,765,800 |
| 2024-06-26 | 2024-06-24 | 1.494 | 9,880,959 | +0 | 2.20% | 14,765,800 |
| 2024-06-25 | 2024-06-21 | 1.494 | 9,880,959 | +0 | 2.20% | 14,765,800 |
| 2024-06-24 | 2024-06-20 | 1.494 | 9,880,959 | +0 | 2.20% | 14,765,800 |
| 2024-06-21 | 2024-06-19 | 1.494 | 9,880,959 | +0 | 2.20% | 14,765,800 |
| 2024-06-20 | 2024-06-18 | 1.494 | 9,880,959 | +0 | 2.20% | 14,765,800 |
| 2024-06-19 | 2024-06-17 | 1.494 | 9,880,959 | +0 | 2.20% | 14,765,800 |
| 2024-06-18 | 2024-06-14 | 1.654 | 9,880,959 | +0 | 2.20% | 16,347,850 |
| 2024-06-17 | 2024-06-13 | 1.654 | 9,880,959 | +0 | 2.20% | 16,347,850 |
| 2024-06-14 | 2024-06-12 | 1.654 | 9,880,959 | +0 | 2.20% | 16,347,850 |
| 2024-06-13 | 2024-06-11 | 1.665 | 9,880,959 | +0 | 2.20% | 16,453,320 |
| 2024-06-12 | 2024-06-07 | 1.665 | 9,880,959 | +0 | 2.20% | 16,453,320 |
| 2024-06-11 | 2024-06-06 | 1.548 | 9,880,959 | +0 | 2.20% | 15,299,979 |
| 2024-06-07 | 2024-06-05 | 1.581 | 9,880,959 | +208,753 | 2.20% | 15,623,218 |
| 2024-06-06 | 2024-06-04 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-06-05 | 2024-06-03 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-06-04 | 2024-05-31 | 1.538 | 9,672,206 | +0 | 2.20% | 14,871,270 |
| 2024-06-03 | 2024-05-30 | 1.516 | 9,672,206 | +0 | 2.20% | 14,660,330 |
| 2024-05-31 | 2024-05-29 | 1.516 | 9,672,206 | +0 | 2.20% | 14,660,330 |
| 2024-05-30 | 2024-05-28 | 1.516 | 9,672,206 | +0 | 2.20% | 14,660,330 |
| 2024-05-29 | 2024-05-27 | 1.516 | 9,672,206 | +0 | 2.20% | 14,660,330 |
| 2024-05-28 | 2024-05-24 | 1.516 | 9,672,206 | +0 | 2.20% | 14,660,330 |
| 2024-05-27 | 2024-05-23 | 1.516 | 9,672,206 | +0 | 2.20% | 14,660,330 |
| 2024-05-24 | 2024-05-22 | 1.516 | 9,672,206 | +0 | 2.20% | 14,660,330 |
| 2024-05-23 | 2024-05-21 | 1.516 | 9,672,206 | +0 | 2.20% | 14,660,330 |
| 2024-05-22 | 2024-05-20 | 1.538 | 9,672,206 | +0 | 2.20% | 14,871,270 |
| 2024-05-21 | 2024-05-17 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-05-20 | 2024-05-16 | 1.461 | 9,672,206 | +0 | 2.20% | 14,132,980 |
| 2024-05-17 | 2024-05-14 | 1.461 | 9,672,206 | +0 | 2.20% | 14,132,980 |
| 2024-05-16 | 2024-05-13 | 1.461 | 9,672,206 | +0 | 2.20% | 14,132,980 |
| 2024-05-14 | 2024-05-10 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-05-13 | 2024-05-09 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-05-10 | 2024-05-08 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-05-09 | 2024-05-07 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-05-08 | 2024-05-06 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-05-07 | 2024-05-03 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-05-06 | 2024-05-02 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-05-03 | 2024-04-30 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-05-02 | 2024-04-29 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-04-30 | 2024-04-26 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-04-29 | 2024-04-25 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-04-26 | 2024-04-24 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-04-25 | 2024-04-23 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-04-24 | 2024-04-22 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-04-23 | 2024-04-19 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-04-22 | 2024-04-18 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-04-19 | 2024-04-17 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-04-18 | 2024-04-16 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-04-17 | 2024-04-15 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-04-16 | 2024-04-12 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-04-15 | 2024-04-11 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-04-12 | 2024-04-10 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-04-11 | 2024-04-09 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-04-10 | 2024-04-08 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-04-09 | 2024-04-05 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-04-08 | 2024-04-03 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-04-05 | 2024-04-02 | 1.527 | 9,672,206 | +0 | 2.20% | 14,765,800 |
| 2024-04-03 | 2024-03-28 | 1.527 | 9,672,206 | +0 | 2.20% | 14,765,800 |
| 2024-04-02 | 2024-03-27 | 1.527 | 9,672,206 | +0 | 2.20% | 14,765,800 |
| 2024-03-28 | 2024-03-26 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-03-27 | 2024-03-25 | 1.636 | 9,672,206 | +0 | 2.20% | 15,820,500 |
| 2024-03-26 | 2024-03-22 | 1.668 | 9,672,206 | +0 | 2.20% | 16,136,910 |
| 2024-03-25 | 2024-03-21 | 1.668 | 9,672,206 | +0 | 2.20% | 16,136,910 |
| 2024-03-22 | 2024-03-20 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-03-21 | 2024-03-19 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-03-20 | 2024-03-18 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-03-19 | 2024-03-15 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-03-18 | 2024-03-14 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-03-15 | 2024-03-13 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-03-14 | 2024-03-12 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-03-13 | 2024-03-11 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-03-12 | 2024-03-08 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-03-11 | 2024-03-07 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-03-08 | 2024-03-06 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-03-07 | 2024-03-05 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-03-06 | 2024-03-04 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-03-05 | 2024-03-01 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-03-04 | 2024-02-29 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-03-01 | 2024-02-28 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-02-29 | 2024-02-27 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-02-28 | 2024-02-26 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-02-27 | 2024-02-23 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-02-26 | 2024-02-22 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-02-23 | 2024-02-21 | 1.559 | 9,672,206 | +0 | 2.20% | 15,082,210 |
| 2024-02-22 | 2024-02-20 | 1.581 | 9,672,206 | +0 | 2.20% | 15,293,150 |
| 2024-02-21 | 2024-02-19 | 1.581 | 9,672,206 | +0 | 2.20% | 15,293,150 |
| 2024-02-20 | 2024-02-16 | 1.581 | 9,672,206 | +0 | 2.20% | 15,293,150 |
| 2024-02-19 | 2024-02-15 | 1.581 | 9,672,206 | +0 | 2.20% | 15,293,150 |
| 2024-02-16 | 2024-02-14 | 1.581 | 9,672,206 | +0 | 2.20% | 15,293,150 |
| 2024-02-15 | 2024-02-09 | 1.581 | 9,672,206 | +0 | 2.20% | 15,293,150 |
| 2024-02-14 | 2024-02-07 | 1.647 | 9,672,206 | +0 | 2.20% | 15,925,970 |
| 2024-02-08 | 2024-02-06 | 1.647 | 9,672,206 | +0 | 2.20% | 15,925,970 |
| 2024-02-07 | 2024-02-05 | 1.657 | 9,672,206 | +0 | 2.20% | 16,031,440 |
| 2024-02-06 | 2024-02-02 | 1.657 | 9,672,206 | +0 | 2.20% | 16,031,440 |
| 2024-02-05 | 2024-02-01 | 1.657 | 9,672,206 | +0 | 2.20% | 16,031,440 |
| 2024-02-02 | 2024-01-31 | 1.625 | 9,672,206 | +0 | 2.20% | 15,715,030 |
| 2024-02-01 | 2024-01-30 | 1.570 | 9,672,206 | +0 | 2.20% | 15,187,680 |
| 2024-01-31 | 2024-01-29 | 1.516 | 9,672,206 | +0 | 2.20% | 14,660,330 |
| 2024-01-30 | 2024-01-26 | 1.516 | 9,672,206 | +0 | 2.20% | 14,660,330 |
| 2024-01-29 | 2024-01-25 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-01-26 | 2024-01-24 | 1.472 | 9,672,206 | +0 | 2.20% | 14,238,450 |
| 2024-01-25 | 2024-01-23 | 1.418 | 9,672,206 | +0 | 2.20% | 13,711,100 |
| 2024-01-24 | 2024-01-22 | 1.418 | 9,672,206 | +0 | 2.20% | 13,711,100 |
| 2024-01-23 | 2024-01-19 | 1.505 | 9,672,206 | +0 | 2.20% | 14,554,860 |
| 2024-01-22 | 2024-01-18 | 1.505 | 9,672,206 | +0 | 2.20% | 14,554,860 |
| 2024-01-19 | 2024-01-17 | 1.505 | 9,672,206 | +0 | 2.20% | 14,554,860 |
| 2024-01-18 | 2024-01-16 | 1.636 | 9,672,206 | +0 | 2.20% | 15,820,500 |
| 2024-01-17 | 2024-01-15 | 1.745 | 9,672,206 | +0 | 2.20% | 16,875,200 |
| 2024-01-16 | 2024-01-12 | 1.930 | 9,672,206 | +0 | 2.20% | 18,668,190 |
| 2024-01-15 | 2024-01-11 | 1.930 | 9,672,206 | +0 | 2.20% | 18,668,190 |
| 2024-01-12 | 2024-01-10 | 1.930 | 9,672,206 | +0 | 2.20% | 18,668,190 |
| 2024-01-11 | 2024-01-09 | 1.930 | 9,672,206 | +0 | 2.20% | 18,668,190 |
| 2024-01-10 | 2024-01-08 | 1.930 | 9,672,206 | +0 | 2.20% | 18,668,190 |
| 2024-01-09 | 2024-01-05 | 1.930 | 9,672,206 | +0 | 2.20% | 18,668,190 |
| 2024-01-08 | 2024-01-04 | 1.876 | 9,672,206 | +0 | 2.20% | 18,140,840 |
| 2024-01-05 | 2024-01-03 | 1.876 | 9,672,206 | +0 | 2.20% | 18,140,840 |
| 2024-01-04 | 2024-01-02 | 1.876 | 9,672,206 | +0 | 2.20% | 18,140,840 |
| 2024-01-03 | 2023-12-29 | 1.876 | 9,672,206 | +0 | 2.20% | 18,140,840 |
| 2024-01-02 | 2023-12-28 | 1.876 | 9,672,206 | +0 | 2.20% | 18,140,840 |
| 2023-12-29 | 2023-12-27 | 1.876 | 9,672,206 | +0 | 2.20% | 18,140,840 |
| 2023-12-28 | 2023-12-22 | 1.876 | 9,672,206 | +0 | 2.20% | 18,140,840 |
| 2023-12-27 | 2023-12-21 | 1.876 | 9,672,206 | +0 | 2.20% | 18,140,840 |
| 2023-12-22 | 2023-12-20 | 1.876 | 9,672,206 | +0 | 2.20% | 18,140,840 |
| 2023-12-21 | 2023-12-19 | 1.876 | 9,672,206 | +0 | 2.20% | 18,140,840 |
| 2023-12-20 | 2023-12-18 | 1.876 | 9,672,206 | +0 | 2.20% | 18,140,840 |
| 2023-12-19 | 2023-12-15 | 1.876 | 9,672,206 | +0 | 2.20% | 18,140,840 |
| 2023-12-18 | 2023-12-14 | 1.876 | 9,672,206 | +0 | 2.20% | 18,140,840 |
| 2023-12-15 | 2023-12-13 | 1.876 | 9,672,206 | +0 | 2.20% | 18,140,840 |
| 2023-12-14 | 2023-12-12 | 1.876 | 9,672,206 | +0 | 2.20% | 18,140,840 |
| 2023-12-13 | 2023-12-11 | 1.876 | 9,672,206 | +0 | 2.20% | 18,140,840 |
| 2023-12-12 | 2023-12-08 | 1.876 | 9,672,206 | +0 | 2.20% | 18,140,840 |
| 2023-12-11 | 2023-12-07 | 1.876 | 9,672,206 | +0 | 2.20% | 18,140,840 |
| 2023-12-08 | 2023-12-06 | 1.876 | 9,672,206 | +0 | 2.20% | 18,140,840 |
| 2023-12-07 | 2023-12-05 | 1.876 | 9,672,206 | +0 | 2.20% | 18,140,840 |
| 2023-12-06 | 2023-12-04 | 1.832 | 9,672,206 | +0 | 2.20% | 17,718,960 |
| 2023-12-05 | 2023-12-01 | 1.832 | 9,672,206 | +0 | 2.20% | 17,718,960 |
| 2023-12-04 | 2023-11-30 | 1.832 | 9,672,206 | +0 | 2.20% | 17,718,960 |
| 2023-12-01 | 2023-11-29 | 1.963 | 9,672,206 | +0 | 2.20% | 18,984,600 |
| 2023-11-30 | 2023-11-28 | 1.963 | 9,672,206 | +0 | 2.20% | 18,984,600 |
| 2023-11-29 | 2023-11-27 | 1.854 | 9,672,206 | +0 | 2.20% | 17,929,900 |
| 2023-11-28 | 2023-11-24 | 1.799 | 9,672,206 | +0 | 2.20% | 17,402,550 |
| 2023-11-27 | 2023-11-23 | 1.799 | 9,672,206 | +0 | 2.20% | 17,402,550 |
| 2023-11-24 | 2023-11-22 | 1.799 | 9,672,206 | +0 | 2.20% | 17,402,550 |
| 2023-11-23 | 2023-11-21 | 1.799 | 9,672,206 | +0 | 2.20% | 17,402,550 |
| 2023-11-22 | 2023-11-20 | 1.799 | 9,672,206 | +0 | 2.20% | 17,402,550 |
| 2023-11-21 | 2023-11-17 | 1.799 | 9,672,206 | +0 | 2.20% | 17,402,550 |
| 2023-11-20 | 2023-11-16 | 1.799 | 9,672,206 | +0 | 2.20% | 17,402,550 |
| 2023-11-17 | 2023-11-15 | 1.799 | 9,672,206 | +0 | 2.20% | 17,402,550 |
| 2023-11-16 | 2023-11-14 | 1.799 | 9,672,206 | +0 | 2.20% | 17,402,550 |
| 2023-11-15 | 2023-11-13 | 1.799 | 9,672,206 | +0 | 2.20% | 17,402,550 |
| 2023-11-14 | 2023-11-10 | 1.799 | 9,672,206 | +0 | 2.20% | 17,402,550 |
| 2023-11-13 | 2023-11-09 | 1.799 | 9,672,206 | +0 | 2.20% | 17,402,550 |
| 2023-11-10 | 2023-11-08 | 1.799 | 9,672,206 | +0 | 2.20% | 17,402,550 |
| 2023-11-09 | 2023-11-07 | 1.799 | 9,672,206 | +0 | 2.20% | 17,402,550 |
| 2023-11-08 | 2023-11-06 | 1.799 | 9,672,206 | +0 | 2.20% | 17,402,550 |
| 2023-11-07 | 2023-11-03 | 1.799 | 9,672,206 | +0 | 2.20% | 17,402,550 |
| 2023-11-06 | 2023-11-02 | 1.799 | 9,672,206 | +0 | 2.20% | 17,402,550 |
| 2023-11-03 | 2023-11-01 | 1.723 | 9,672,206 | +0 | 2.20% | 16,664,260 |
| 2023-11-02 | 2023-10-31 | 1.723 | 9,672,206 | +0 | 2.20% | 16,664,260 |
| 2023-11-01 | 2023-10-30 | 1.745 | 9,672,206 | +0 | 2.20% | 16,875,200 |
| 2023-10-31 | 2023-10-27 | 1.745 | 9,672,206 | +0 | 2.20% | 16,875,200 |
| 2023-10-30 | 2023-10-26 | 1.745 | 9,672,206 | +0 | 2.20% | 16,875,200 |
| 2023-10-27 | 2023-10-25 | 1.745 | 9,672,206 | +0 | 2.20% | 16,875,200 |
| 2023-10-26 | 2023-10-24 | 1.745 | 9,672,206 | +0 | 2.20% | 16,875,200 |
| 2023-10-25 | 2023-10-20 | 1.745 | 9,672,206 | +0 | 2.20% | 16,875,200 |
| 2023-10-24 | 2023-10-19 | 1.636 | 9,672,206 | +0 | 2.20% | 15,820,500 |
| 2023-10-20 | 2023-10-18 | 1.636 | 9,672,206 | +0 | 2.20% | 15,820,500 |
| 2023-10-19 | 2023-10-17 | 1.636 | 9,672,206 | +0 | 2.20% | 15,820,500 |
| 2023-10-18 | 2023-10-16 | 1.636 | 9,672,206 | +0 | 2.20% | 15,820,500 |
| 2023-10-17 | 2023-10-13 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-10-16 | 2023-10-12 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-10-13 | 2023-10-11 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-10-12 | 2023-10-10 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-10-11 | 2023-10-09 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-10-10 | 2023-10-06 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-10-09 | 2023-10-05 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-10-06 | 2023-10-04 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-10-05 | 2023-10-03 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-10-04 | 2023-09-29 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-10-03 | 2023-09-28 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-09-29 | 2023-09-27 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-09-28 | 2023-09-26 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-09-27 | 2023-09-25 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-09-26 | 2023-09-22 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-09-25 | 2023-09-21 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-09-22 | 2023-09-20 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-09-21 | 2023-09-19 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-09-20 | 2023-09-18 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-09-19 | 2023-09-15 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-09-18 | 2023-09-14 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-09-15 | 2023-09-13 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-09-14 | 2023-09-12 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-09-13 | 2023-09-11 | 1.712 | 9,672,206 | +0 | 2.20% | 16,558,790 |
| 2023-09-12 | 2023-09-07 | 1.778 | 9,672,206 | +0 | 2.20% | 17,197,656 |
| 2023-09-11 | 2023-09-06 | 1.778 | 9,672,206 | +181,354 | 2.20% | 17,197,656 |
| 2023-09-07 | 2023-09-05 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-09-06 | 2023-09-04 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-09-05 | 2023-08-31 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-09-04 | 2023-08-30 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-08-31 | 2023-08-29 | 1.756 | 9,490,852 | +0 | 2.20% | 16,664,260 |
| 2023-08-30 | 2023-08-28 | 1.734 | 9,490,852 | +0 | 2.20% | 16,453,320 |
| 2023-08-29 | 2023-08-25 | 1.734 | 9,490,852 | +0 | 2.20% | 16,453,320 |
| 2023-08-28 | 2023-08-24 | 1.734 | 9,490,852 | +0 | 2.20% | 16,453,320 |
| 2023-08-25 | 2023-08-23 | 1.734 | 9,490,852 | +0 | 2.20% | 16,453,320 |
| 2023-08-24 | 2023-08-22 | 1.767 | 9,490,852 | +0 | 2.20% | 16,769,730 |
| 2023-08-23 | 2023-08-21 | 1.667 | 9,490,852 | +0 | 2.20% | 15,820,500 |
| 2023-08-22 | 2023-08-18 | 1.667 | 9,490,852 | +0 | 2.20% | 15,820,500 |
| 2023-08-21 | 2023-08-17 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-08-18 | 2023-08-16 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-08-17 | 2023-08-15 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-08-16 | 2023-08-14 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-08-15 | 2023-08-11 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-08-14 | 2023-08-10 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-08-11 | 2023-08-09 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-08-10 | 2023-08-08 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-08-09 | 2023-08-07 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-08-08 | 2023-08-04 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-08-07 | 2023-08-03 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-08-04 | 2023-08-02 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-08-03 | 2023-08-01 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-08-02 | 2023-07-31 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-08-01 | 2023-07-28 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-07-31 | 2023-07-27 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-07-28 | 2023-07-26 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-07-27 | 2023-07-25 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-07-26 | 2023-07-24 | 1.778 | 9,490,852 | +0 | 2.20% | 16,875,200 |
| 2023-07-25 | 2023-07-21 | 1.834 | 9,490,852 | +0 | 2.20% | 17,402,550 |
| 2023-07-24 | 2023-07-20 | 1.834 | 9,490,852 | +0 | 2.20% | 17,402,550 |
| 2023-07-21 | 2023-07-19 | 1.834 | 9,490,852 | +0 | 2.20% | 17,402,550 |
| 2023-07-20 | 2023-07-18 | 1.834 | 9,490,852 | +0 | 2.20% | 17,402,550 |
| 2023-07-19 | 2023-07-14 | 1.834 | 9,490,852 | +0 | 2.20% | 17,402,550 |
| 2023-07-18 | 2023-07-13 | 1.834 | 9,490,852 | +0 | 2.20% | 17,402,550 |
| 2023-07-14 | 2023-07-12 | 1.834 | 9,490,852 | +0 | 2.20% | 17,402,550 |
| 2023-07-13 | 2023-07-11 | 1.834 | 9,490,852 | +0 | 2.20% | 17,402,550 |
| 2023-07-12 | 2023-07-10 | 1.834 | 9,490,852 | +0 | 2.20% | 17,402,550 |
| 2023-07-11 | 2023-07-07 | 1.789 | 9,490,852 | +0 | 2.20% | 16,980,670 |
| 2023-07-10 | 2023-07-06 | 1.789 | 9,490,852 | +0 | 2.20% | 16,980,670 |
| 2023-07-07 | 2023-07-05 | 1.867 | 9,490,852 | +0 | 2.20% | 17,718,960 |
| 2023-07-06 | 2023-07-04 | 1.867 | 9,490,852 | +0 | 2.20% | 17,718,960 |
| 2023-07-05 | 2023-07-03 | 1.867 | 9,490,852 | +0 | 2.20% | 17,718,960 |
| 2023-07-04 | 2023-06-30 | 1.867 | 9,490,852 | +0 | 2.20% | 17,718,960 |
| 2023-07-03 | 2023-06-29 | 1.867 | 9,490,852 | +0 | 2.20% | 17,718,960 |
| 2023-06-30 | 2023-06-28 | 1.867 | 9,490,852 | +0 | 2.20% | 17,718,960 |
| 2023-06-29 | 2023-06-27 | 1.867 | 9,490,852 | +0 | 2.20% | 17,718,960 |
| 2023-06-28 | 2023-06-26 | 1.867 | 9,490,852 | +0 | 2.20% | 17,718,960 |
| 2023-06-27 | 2023-06-23 | 1.889 | 9,490,852 | +0 | 2.20% | 17,929,900 |
| 2023-06-26 | 2023-06-21 | 1.889 | 9,490,852 | +0 | 2.20% | 17,929,900 |
| 2023-06-23 | 2023-06-20 | 1.889 | 9,490,852 | +0 | 2.20% | 17,929,900 |
| 2023-06-21 | 2023-06-19 | 1.889 | 9,490,852 | +0 | 2.20% | 17,929,900 |
| 2023-06-20 | 2023-06-16 | 1.889 | 9,490,852 | +0 | 2.20% | 17,929,900 |
| 2023-06-19 | 2023-06-15 | 1.889 | 9,490,852 | +0 | 2.20% | 17,929,900 |
| 2023-06-16 | 2023-06-14 | 1.911 | 9,490,852 | +0 | 2.20% | 18,140,840 |
| 2023-06-15 | 2023-06-13 | 1.911 | 9,490,852 | +0 | 2.20% | 18,140,840 |
| 2023-06-14 | 2023-06-12 | 1.996 | 9,490,852 | +0 | 2.20% | 18,944,391 |
| 2023-06-13 | 2023-06-09 | 1.973 | 9,490,852 | +244,050 | 2.20% | 18,727,884 |
| 2023-06-12 | 2023-06-08 | 1.973 | 9,246,802 | +0 | 2.20% | 18,246,311 |
| 2023-06-09 | 2023-06-07 | 1.973 | 9,246,802 | +0 | 2.20% | 18,246,311 |
| 2023-06-08 | 2023-06-06 | 1.962 | 9,246,802 | +0 | 2.20% | 18,140,841 |
| 2023-06-07 | 2023-06-05 | 1.962 | 9,246,802 | +0 | 2.20% | 18,140,841 |
| 2023-06-06 | 2023-06-02 | 1.962 | 9,246,802 | +0 | 2.20% | 18,140,841 |
| 2023-06-05 | 2023-06-01 | 1.871 | 9,246,802 | +0 | 2.20% | 17,297,080 |
| 2023-06-02 | 2023-05-31 | 1.859 | 9,246,802 | +0 | 2.20% | 17,191,610 |
| 2023-06-01 | 2023-05-30 | 1.859 | 9,246,802 | +0 | 2.20% | 17,191,610 |
| 2023-05-31 | 2023-05-29 | 1.825 | 9,246,802 | +0 | 2.20% | 16,875,200 |
| 2023-05-30 | 2023-05-25 | 1.905 | 9,246,802 | +0 | 2.20% | 17,613,491 |
| 2023-05-29 | 2023-05-24 | 2.007 | 9,246,802 | +0 | 2.20% | 18,562,721 |
| 2023-05-25 | 2023-05-23 | 2.007 | 9,246,802 | +0 | 2.20% | 18,562,721 |
| 2023-05-24 | 2023-05-22 | 1.882 | 9,246,802 | +0 | 2.20% | 17,402,551 |
| 2023-05-23 | 2023-05-19 | 1.825 | 9,246,802 | +0 | 2.20% | 16,875,200 |
| 2023-05-22 | 2023-05-18 | 1.825 | 9,246,802 | +0 | 2.20% | 16,875,200 |
| 2023-05-19 | 2023-05-17 | 1.825 | 9,246,802 | +0 | 2.20% | 16,875,200 |
| 2023-05-18 | 2023-05-16 | 1.825 | 9,246,802 | +0 | 2.20% | 16,875,200 |
| 2023-05-17 | 2023-05-15 | 1.825 | 9,246,802 | +0 | 2.20% | 16,875,200 |
| 2023-05-16 | 2023-05-12 | 1.962 | 9,246,802 | +0 | 2.20% | 18,140,841 |
| 2023-05-15 | 2023-05-11 | 1.939 | 9,246,802 | +0 | 2.20% | 17,929,901 |
| 2023-05-12 | 2023-05-10 | 1.939 | 9,246,802 | +0 | 2.20% | 17,929,901 |
| 2023-05-11 | 2023-05-09 | 1.939 | 9,246,802 | +0 | 2.20% | 17,929,901 |
| 2023-05-10 | 2023-05-08 | 1.848 | 9,246,802 | +0 | 2.20% | 17,086,140 |
| 2023-05-09 | 2023-05-05 | 1.848 | 9,246,802 | +0 | 2.20% | 17,086,140 |
| 2023-05-08 | 2023-05-04 | 1.848 | 9,246,802 | +0 | 2.20% | 17,086,140 |
| 2023-05-05 | 2023-05-03 | 1.848 | 9,246,802 | +0 | 2.20% | 17,086,140 |
| 2023-05-04 | 2023-05-02 | 1.848 | 9,246,802 | +0 | 2.20% | 17,086,140 |
| 2023-05-03 | 2023-04-28 | 1.848 | 9,246,802 | +0 | 2.20% | 17,086,140 |
| 2023-05-02 | 2023-04-27 | 1.893 | 9,246,802 | +0 | 2.20% | 17,508,021 |
| 2023-04-28 | 2023-04-26 | 1.893 | 9,246,802 | +0 | 2.20% | 17,508,021 |
| 2023-04-27 | 2023-04-25 | 1.882 | 9,246,802 | +0 | 2.20% | 17,402,551 |
| 2023-04-26 | 2023-04-24 | 1.882 | 9,246,802 | +0 | 2.20% | 17,402,551 |
| 2023-04-25 | 2023-04-21 | 1.893 | 9,246,802 | +0 | 2.20% | 17,508,021 |
| 2023-04-24 | 2023-04-20 | 1.939 | 9,246,802 | +0 | 2.20% | 17,929,901 |
| 2023-04-21 | 2023-04-19 | 2.053 | 9,246,802 | +0 | 2.20% | 18,984,601 |
| 2023-04-20 | 2023-04-18 | 2.053 | 9,246,802 | +0 | 2.20% | 18,984,601 |
| 2023-04-19 | 2023-04-17 | 2.053 | 9,246,802 | +0 | 2.20% | 18,984,601 |
| 2023-04-18 | 2023-04-14 | 2.053 | 9,246,802 | +0 | 2.20% | 18,984,601 |
| 2023-04-17 | 2023-04-13 | 2.053 | 9,246,802 | +0 | 2.20% | 18,984,601 |
| 2023-04-14 | 2023-04-12 | 2.053 | 9,246,802 | +0 | 2.20% | 18,984,601 |
| 2023-04-13 | 2023-04-11 | 2.053 | 9,246,802 | +0 | 2.20% | 18,984,601 |
| 2023-04-12 | 2023-04-06 | 1.950 | 9,246,802 | +0 | 2.20% | 18,035,371 |
| 2023-04-11 | 2023-04-04 | 2.053 | 9,246,802 | +0 | 2.20% | 18,984,601 |
| 2023-04-06 | 2023-04-03 | 2.110 | 9,246,802 | +0 | 2.20% | 19,511,951 |
| 2023-04-04 | 2023-03-31 | 2.110 | 9,246,802 | +0 | 2.20% | 19,511,951 |
| 2023-04-03 | 2023-03-30 | 2.110 | 9,246,802 | +0 | 2.20% | 19,511,951 |
| 2023-03-31 | 2023-03-29 | 2.133 | 9,246,802 | +0 | 2.20% | 19,722,891 |
| 2023-03-30 | 2023-03-28 | 2.133 | 9,246,802 | +0 | 2.20% | 19,722,891 |
| 2023-03-29 | 2023-03-27 | 2.133 | 9,246,802 | +0 | 2.20% | 19,722,891 |
| 2023-03-28 | 2023-03-24 | 2.133 | 9,246,802 | +0 | 2.20% | 19,722,891 |
| 2023-03-27 | 2023-03-23 | 2.122 | 9,246,802 | +0 | 2.20% | 19,617,421 |
| 2023-03-24 | 2023-03-22 | 2.122 | 9,246,802 | +0 | 2.20% | 19,617,421 |
| 2023-03-23 | 2023-03-21 | 2.122 | 9,246,802 | +0 | 2.20% | 19,617,421 |
| 2023-03-22 | 2023-03-20 | 2.122 | 9,246,802 | +0 | 2.20% | 19,617,421 |
| 2023-03-21 | 2023-03-17 | 2.087 | 9,246,802 | +0 | 2.20% | 19,301,011 |
| 2023-03-20 | 2023-03-16 | 2.053 | 9,246,802 | +0 | 2.20% | 18,984,601 |
| 2023-03-17 | 2023-03-15 | 2.030 | 9,246,802 | +0 | 2.20% | 18,773,661 |
| 2023-03-16 | 2023-03-14 | 2.030 | 9,246,802 | +0 | 2.20% | 18,773,661 |
| 2023-03-15 | 2023-03-13 | 2.133 | 9,246,802 | +0 | 2.20% | 19,722,891 |
| 2023-03-14 | 2023-03-10 | 2.133 | 9,246,802 | +0 | 2.20% | 19,722,891 |
| 2023-03-13 | 2023-03-09 | 2.281 | 9,246,802 | +0 | 2.20% | 21,094,001 |
| 2023-03-10 | 2023-03-08 | 2.281 | 9,246,802 | +0 | 2.20% | 21,094,001 |
| 2023-03-09 | 2023-03-07 | 2.281 | 9,246,802 | +0 | 2.20% | 21,094,001 |
| 2023-03-08 | 2023-03-06 | 2.281 | 9,246,802 | +0 | 2.20% | 21,094,001 |
| 2023-03-07 | 2023-03-03 | 2.281 | 9,246,802 | +0 | 2.20% | 21,094,001 |
| 2023-03-06 | 2023-03-02 | 2.281 | 9,246,802 | +0 | 2.20% | 21,094,001 |
| 2023-03-03 | 2023-03-01 | 2.281 | 9,246,802 | +0 | 2.20% | 21,094,001 |
| 2023-03-02 | 2023-02-28 | 2.281 | 9,246,802 | +0 | 2.20% | 21,094,001 |
| 2023-03-01 | 2023-02-27 | 2.281 | 9,246,802 | +0 | 2.20% | 21,094,001 |
| 2023-02-28 | 2023-02-24 | 2.281 | 9,246,802 | +0 | 2.20% | 21,094,001 |
| 2023-02-27 | 2023-02-23 | 2.281 | 9,246,802 | +0 | 2.20% | 21,094,001 |
| 2023-02-24 | 2023-02-22 | 2.281 | 9,246,802 | +0 | 2.20% | 21,094,001 |
| 2023-02-23 | 2023-02-21 | 2.327 | 9,246,802 | +0 | 2.20% | 21,515,881 |
| 2023-02-22 | 2023-02-20 | 2.327 | 9,246,802 | +0 | 2.20% | 21,515,881 |
| 2023-02-21 | 2023-02-17 | 2.327 | 9,246,802 | +0 | 2.20% | 21,515,881 |
| 2023-02-20 | 2023-02-16 | 2.327 | 9,246,802 | +0 | 2.20% | 21,515,881 |
| 2023-02-17 | 2023-02-15 | 2.338 | 9,246,802 | +0 | 2.20% | 21,621,351 |
| 2023-02-16 | 2023-02-14 | 2.372 | 9,246,802 | +0 | 2.20% | 21,937,761 |
| 2023-02-15 | 2023-02-13 | 2.372 | 9,246,802 | +0 | 2.20% | 21,937,761 |
| 2023-02-14 | 2023-02-10 | 2.372 | 9,246,802 | +0 | 2.20% | 21,937,761 |
| 2023-02-13 | 2023-02-09 | 2.555 | 9,246,802 | +0 | 2.20% | 23,625,281 |
| 2023-02-10 | 2023-02-08 | 2.555 | 9,246,802 | +0 | 2.20% | 23,625,281 |
| 2023-02-09 | 2023-02-07 | 2.487 | 9,246,802 | +0 | 2.20% | 22,992,461 |
| 2023-02-08 | 2023-02-06 | 2.281 | 9,246,802 | +0 | 2.20% | 21,094,001 |
| 2023-02-07 | 2023-02-03 | 2.635 | 9,246,802 | +0 | 2.20% | 24,363,571 |
| 2023-02-06 | 2023-02-02 | 2.635 | 9,246,802 | +0 | 2.20% | 24,363,571 |
| 2023-02-03 | 2023-02-01 | 2.635 | 9,246,802 | +0 | 2.20% | 24,363,571 |
| 2023-02-02 | 2023-01-31 | 2.635 | 9,246,802 | +0 | 2.20% | 24,363,571 |
| 2023-02-01 | 2023-01-30 | 2.635 | 9,246,802 | +0 | 2.20% | 24,363,571 |
| 2023-01-31 | 2023-01-27 | 2.475 | 9,246,802 | +0 | 2.20% | 22,886,991 |
| 2023-01-30 | 2023-01-26 | 2.566 | 9,246,802 | +0 | 2.20% | 23,730,751 |
| 2023-01-27 | 2023-01-20 | 2.566 | 9,246,802 | +0 | 2.20% | 23,730,751 |
| 2023-01-26 | 2023-01-19 | 2.566 | 9,246,802 | +0 | 2.20% | 23,730,751 |
| 2023-01-20 | 2023-01-18 | 2.566 | 9,246,802 | +0 | 2.20% | 23,730,751 |
| 2023-01-19 | 2023-01-17 | 2.566 | 9,246,802 | +0 | 2.20% | 23,730,751 |
| 2023-01-18 | 2023-01-16 | 2.601 | 9,246,802 | +0 | 2.20% | 24,047,161 |
| 2023-01-17 | 2023-01-13 | 2.646 | 9,246,802 | +0 | 2.20% | 24,469,041 |
| 2023-01-16 | 2023-01-12 | 2.532 | 9,246,802 | +0 | 2.20% | 23,414,341 |
| 2023-01-13 | 2023-01-11 | 2.555 | 9,246,802 | +0 | 2.20% | 23,625,281 |
| 2023-01-12 | 2023-01-10 | 2.555 | 9,246,802 | +0 | 2.20% | 23,625,281 |
| 2023-01-11 | 2023-01-09 | 2.361 | 9,246,802 | +0 | 2.20% | 21,832,291 |
| 2023-01-10 | 2023-01-06 | 2.509 | 9,246,802 | +0 | 2.20% | 23,203,401 |
| 2023-01-09 | 2023-01-05 | 2.407 | 9,246,802 | +0 | 2.20% | 22,254,171 |
| 2023-01-06 | 2023-01-04 | 2.281 | 9,246,802 | +0 | 2.20% | 21,094,001 |
| 2023-01-05 | 2023-01-03 | 2.281 | 9,246,802 | +0 | 2.20% | 21,094,001 |
| 2023-01-04 | 2022-12-30 | 2.281 | 9,246,802 | +0 | 2.20% | 21,094,001 |
| 2023-01-03 | 2022-12-29 | 2.281 | 9,246,802 | +9,246,802 | 2.20% | 21,094,001 |
| 2020-06-18 | 2020-06-16 | 3.118 | 0 | -3,310 | ||
| 2020-06-17 | 2020-06-15 | 2.961 | 3,310 | -8,274 | 0.00% | 9,801 |
| 2020-03-27 | 2020-03-25 | 2.780 | 11,584 | +11,584 | 0.00% | 32,200 |
| 2020-02-24 | 2020-02-20 | 3.118 | 0 | -33,097 | ||
| 2019-09-06 | 2019-09-04 | 3.574 | 33,097 | +413 | 0.01% | 118,277 |
| 2019-06-04 | 2019-05-31 | 4.194 | 32,684 | +543 | 0.01% | 137,079 |
| 2018-09-07 | 2018-09-05 | 3.734 | 32,141 | +435 | 0.01% | 120,023 |
| 2018-06-04 | 2018-05-31 | 3.829 | 31,706 | +370 | 0.01% | 121,416 |
| 2018-02-09 | 2018-02-07 | 3.868 | 31,336 | +31,336 | 0.01% | 121,199 |
| 2017-07-19 | 2017-07-17 | 4.396 | 0 | -3,867 | ||
| 2017-06-02 | 2017-05-31 | 4.589 | 3,867 | +54 | 0.00% | 17,747 |
| 2017-05-17 | 2017-05-15 | 4.550 | 3,813 | -5,339 | 0.00% | 17,349 |
| 2017-05-10 | 2017-05-08 | 4.537 | 9,152 | +5,339 | 0.00% | 41,522 |
| 2017-05-04 | 2017-04-28 | 4.275 | 3,813 | +3,813 | 0.00% | 16,299 |
| 2015-08-28 | 2015-08-26 | 3.370 | 0 | -7,329 | ||
| 2015-08-18 | 2015-08-14 | 3.630 | 7,329 | +7,329 | 0.00% | 26,601 |
| 2014-09-17 | 2014-09-15 | 3.846 | 0 | -6,482 | ||
| 2014-09-11 | 2014-09-08 | 3.971 | 6,482 | +91 | 0.00% | 25,742 |
| 2014-06-23 | 2014-06-19 | 3.450 | 6,391 | -710 | 0.00% | 22,051 |
| 2014-06-04 | 2014-05-30 | 3.500 | 7,101 | +72 | 0.00% | 24,853 |
| 2013-11-20 | 2013-11-18 | 4.026 | 7,029 | +7,029 | 0.00% | 28,301 |
| 2013-11-12 | 2013-11-08 | 3.984 | 0 | -7,029 | ||
| 2013-09-09 | 2013-09-05 | 3.308 | 7,029 | +76 | 0.00% | 23,251 |
| 2013-06-04 | 2013-05-31 | 3.610 | 6,953 | +83 | 0.00% | 25,099 |
| 2013-04-15 | 2013-04-11 | 3.508 | 6,870 | -13,741 | 0.00% | 24,099 |
| 2013-03-18 | 2013-03-14 | 3.901 | 20,611 | -13,740 | 0.01% | 80,401 |
| 2013-03-13 | 2013-03-11 | 4.046 | 34,351 | -27,481 | 0.01% | 139,000 |
| 2013-03-12 | 2013-03-08 | 4.119 | 61,832 | -27,481 | 0.02% | 254,700 |
| 2013-02-18 | 2013-02-14 | 4.221 | 89,313 | +2,748 | 0.03% | 377,001 |
| 2013-02-06 | 2013-02-04 | 4.032 | 86,565 | +6,871 | 0.03% | 349,021 |
| 2013-01-30 | 2013-01-28 | 4.003 | 79,694 | -6,871 | 0.02% | 318,998 |
| 2013-01-28 | 2013-01-24 | 4.017 | 86,565 | +7,558 | 0.03% | 347,761 |
| 2013-01-16 | 2013-01-14 | 4.017 | 79,007 | -6,871 | 0.02% | 317,398 |
| 2013-01-15 | 2013-01-11 | 3.799 | 85,878 | +12,367 | 0.03% | 326,251 |
| 2013-01-14 | 2013-01-10 | 3.770 | 73,511 | +6,870 | 0.02% | 277,129 |
| 2013-01-09 | 2013-01-07 | 3.828 | 66,641 | +10,305 | 0.02% | 255,110 |
| 2013-01-08 | 2013-01-04 | 3.770 | 56,336 | -1,374 | 0.02% | 212,381 |
| 2013-01-03 | 2012-12-31 | 3.741 | 57,710 | -28,168 | 0.02% | 215,881 |
| 2013-01-02 | 2012-12-27 | 3.668 | 85,878 | +41,909 | 0.03% | 315,001 |
| 2012-12-28 | 2012-12-24 | 3.479 | 43,969 | +6,183 | 0.01% | 152,959 |
| 2012-12-27 | 2012-12-20 | 3.421 | 37,786 | +687 | 0.01% | 129,249 |
| 2012-10-26 | 2012-10-24 | 3.333 | 37,099 | +28,855 | 0.01% | 123,660 |
| 2012-10-16 | 2012-10-12 | 3.100 | 8,244 | -22,672 | 0.00% | 25,559 |
| 2012-10-11 | 2012-10-09 | 3.246 | 30,916 | +20,611 | 0.01% | 100,350 |
| 2012-09-10 | 2012-09-06 | 2.526 | 10,305 | +149 | 0.00% | 26,028 |
| 2012-07-18 | 2012-07-16 | 2.718 | 10,156 | +1,355 | 0.00% | 27,601 |
| 2012-06-04 | 2012-05-31 | 2.171 | 8,801 | +237 | 0.00% | 19,105 |
| 2012-05-10 | 2012-05-08 | 2.262 | 8,564 | -16,468 | 0.00% | 19,371 |
| 2012-05-08 | 2012-05-04 | 2.383 | 25,032 | -3,294 | 0.01% | 59,660 |
| 2012-05-07 | 2012-05-03 | 2.444 | 28,326 | -87,612 | 0.01% | 69,231 |
| 2012-05-03 | 2012-04-30 | 2.490 | 115,938 | +6,588 | 0.04% | 288,641 |
| 2012-04-30 | 2012-04-26 | 2.459 | 109,350 | +39,524 | 0.03% | 268,919 |
| 2012-04-27 | 2012-04-25 | 2.550 | 69,826 | +48,088 | 0.02% | 178,080 |
| 2012-04-24 | 2012-04-20 | 2.201 | 21,738 | +13,174 | 0.01% | 47,849 |
| 2011-09-09 | 2011-09-07 | 2.589 | 8,564 | +180 | 0.00% | 22,176 |
| 2011-08-10 | 2011-08-08 | 2.775 | 8,384 | +6,449 | 0.00% | 23,270 |
| 2011-05-25 | 2011-05-23 | 3.497 | 1,935 | +48 | 0.00% | 6,768 |
| 2011-04-07 | 2011-04-04 | 3.815 | 1,887 | -629 | 0.00% | 7,200 |
| 2011-03-16 | 2011-03-14 | 3.959 | 2,516 | +2,516 | 0.00% | 9,960 |
| 2010-08-24 | 2010-08-20 | 1.888 | 0 | -18,427 | ||
| 2010-05-27 | 2010-05-25 | 1.561 | 18,427 | +364 | 0.01% | 28,769 |
| 2010-03-26 | 2010-03-24 | 1.761 | 18,063 | +18,063 | 0.01% | 31,801 |
| 2007-06-26 | 2007-06-22 | 1.772 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy