History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 2,425,261 +0 0.51% 3,540,881
2025-10-13 2025-10-09 1.480 2,425,261 +0 0.51% 3,589,386
2025-10-10 2025-10-08 1.480 2,425,261 +0 0.51% 3,589,386
2025-10-09 2025-10-06 1.480 2,425,261 +0 0.51% 3,589,386
2025-10-08 2025-10-03 1.480 2,425,261 +0 0.51% 3,589,386
2025-10-06 2025-10-02 1.480 2,425,261 +0 0.51% 3,589,386
2025-10-03 2025-09-30 1.480 2,425,261 +0 0.51% 3,589,386
2025-10-02 2025-09-29 1.480 2,425,261 +0 0.51% 3,589,386
2025-09-30 2025-09-26 1.480 2,425,261 +0 0.51% 3,589,386
2025-09-29 2025-09-25 1.480 2,425,261 +0 0.51% 3,589,386
2025-09-26 2025-09-24 1.480 2,425,261 +0 0.51% 3,589,386
2025-09-25 2025-09-23 1.480 2,425,261 +0 0.51% 3,589,386
2025-09-24 2025-09-22 1.480 2,425,261 +0 0.51% 3,589,386
2025-09-23 2025-09-19 1.480 2,425,261 +0 0.51% 3,589,386
2025-09-22 2025-09-18 1.490 2,425,261 +0 0.51% 3,613,639
2025-09-19 2025-09-17 1.490 2,425,261 +0 0.51% 3,613,639
2025-09-18 2025-09-16 1.490 2,425,261 +0 0.51% 3,613,639
2025-09-17 2025-09-15 1.400 2,425,261 +0 0.51% 3,395,365
2025-09-16 2025-09-12 1.400 2,425,261 +0 0.51% 3,395,365
2025-09-15 2025-09-11 1.400 2,425,261 +0 0.51% 3,395,365
2025-09-12 2025-09-10 1.400 2,425,261 +0 0.51% 3,395,365
2025-09-11 2025-09-09 1.400 2,425,261 +0 0.51% 3,395,365
2025-09-10 2025-09-08 1.373 2,425,261 +0 0.51% 3,329,883
2025-09-09 2025-09-05 1.428 2,425,261 +0 0.51% 3,463,396
2025-09-08 2025-09-04 1.428 2,425,261 +47,639 0.51% 3,463,396
2025-09-05 2025-09-03 1.428 2,377,622 +0 0.51% 3,395,365
2025-09-04 2025-09-02 1.520 2,377,622 +0 0.51% 3,613,639
2025-09-03 2025-09-01 1.520 2,377,622 +0 0.51% 3,613,639
2025-09-02 2025-08-29 1.479 2,377,622 +0 0.51% 3,516,629
2025-09-01 2025-08-28 1.479 2,377,622 +0 0.51% 3,516,629
2025-08-29 2025-08-27 1.479 2,377,622 +0 0.51% 3,516,629
2025-08-28 2025-08-26 1.479 2,377,622 +2,941 0.51% 3,516,629
2025-08-25 2025-08-21 1.479 2,374,681 -19,607 0.51% 3,512,279
2025-08-22 2025-08-20 1.357 2,394,288 -4,902 0.51% 3,248,207
2025-08-20 2025-08-18 1.346 2,399,190 -98,036 0.51% 3,230,385
2025-08-01 2025-07-30 1.306 2,497,226 -49,017 0.53% 3,260,495
2025-07-04 2025-07-02 1.244 2,546,243 +320,086 0.54% 3,168,658
2025-06-13 2025-06-11 1.265 2,226,157 -49,018 0.47% 2,815,744
2025-06-04 2025-06-02 1.224 2,275,175 -49,017 0.49% 2,784,914
2025-05-30 2025-05-28 1.214 2,324,192 +59,594 0.50% 2,822,453
2025-05-15 2025-05-13 1.319 2,264,598 -8,597 0.50% 2,987,159
2025-04-17 2025-04-15 1.256 2,273,195 -102,208 0.50% 2,855,713
2025-04-10 2025-04-08 1.099 2,375,403 -3,821 0.52% 2,611,099
2025-03-20 2025-03-18 1.246 2,379,224 -9,552 0.52% 2,964,005
2025-03-12 2025-03-10 1.267 2,388,776 -95,522 0.52% 3,025,920
2025-02-14 2025-02-12 1.361 2,484,298 -28,657 0.54% 3,380,989
2024-11-13 2024-11-11 1.235 2,512,955 -4,776 0.55% 3,104,298
2024-10-15 2024-10-10 1.466 2,517,731 -9,075 0.55% 3,690,065
2024-09-24 2024-09-20 1.623 2,526,806 -8,597 0.55% 4,100,155
2024-09-05 2024-09-03 1.526 2,535,403 +8,597 0.55% 3,870,017
2024-09-04 2024-09-02 1.719 2,526,806 +48,593 0.55% 4,342,378
2024-07-03 2024-06-28 1.569 2,478,213 -7,495 0.55% 3,888,533
2024-06-19 2024-06-17 1.494 2,485,708 -7,495 0.55% 3,714,565
2024-06-14 2024-06-12 1.654 2,493,203 -11,242 0.56% 4,124,955
2024-06-12 2024-06-07 1.665 2,504,445 +2,811 0.56% 4,170,287
2024-06-11 2024-06-06 1.548 2,501,634 -8,432 0.56% 3,873,607
2024-06-07 2024-06-05 1.581 2,510,066 +53,029 0.56% 3,968,776
2024-05-23 2024-05-21 1.516 2,457,037 +30,263 0.56% 3,724,173
2024-04-30 2024-04-26 1.472 2,426,774 +29,346 0.55% 3,572,453
2024-04-11 2024-04-09 1.472 2,397,428 -9,170 0.55% 3,529,253
2024-04-08 2024-04-03 1.472 2,406,598 +8,253 0.55% 3,542,752
2024-03-25 2024-03-21 1.668 2,398,345 -8,253 0.55% 4,001,350
2024-01-30 2024-01-26 1.516 2,406,598 -917 0.55% 3,647,722
2024-01-19 2024-01-17 1.505 2,407,515 +8,253 0.55% 3,622,860
2024-01-18 2024-01-16 1.636 2,399,262 +8,254 0.55% 3,924,392
2024-01-17 2024-01-15 1.745 2,391,008 -34,849 0.54% 4,171,617
2023-11-02 2023-10-31 1.723 2,425,857 +24,761 0.55% 4,179,513
2023-10-25 2023-10-20 1.745 2,401,096 +320,970 0.55% 4,189,218
2023-09-11 2023-09-06 1.778 2,080,126 +39,002 0.47% 3,698,566
2023-08-23 2023-08-21 1.667 2,041,124 +900 0.47% 3,402,392
2023-07-06 2023-07-04 1.867 2,040,224 +900 0.47% 3,808,999
2023-06-13 2023-06-09 1.973 2,039,324 +52,440 0.47% 4,024,109
2023-05-31 2023-05-29 1.825 1,986,884 +7,890 0.47% 3,626,017
2023-05-30 2023-05-25 1.905 1,978,994 -21,918 0.47% 3,769,627
2023-05-17 2023-05-15 1.825 2,000,912 -876 0.48% 3,651,618
2023-05-03 2023-04-28 1.848 2,001,788 -45,590 0.48% 3,698,882
2023-04-28 2023-04-26 1.893 2,047,378 +8,767 0.49% 3,876,533
2023-04-26 2023-04-24 1.882 2,038,611 +7,891 0.49% 3,836,681
2023-03-22 2023-03-20 2.122 2,030,720 +7,890 0.48% 4,308,245
2023-03-14 2023-03-10 2.133 2,022,830 +7,891 0.48% 4,314,579
2023-02-24 2023-02-22 2.281 2,014,939 +7,890 0.48% 4,596,522
2023-01-13 2023-01-11 2.555 2,007,049 -5,260 0.48% 5,127,945
2022-09-29 2022-09-27 2.395 2,012,309 +11,397 0.48% 4,820,048
2022-09-14 2022-09-09 2.464 2,000,912 +18,700 0.48% 4,930,115
2022-07-21 2022-07-19 2.591 1,982,212 -868 0.48% 5,135,088
2022-07-08 2022-07-06 2.406 1,983,080 -7,817 0.48% 4,772,015
2022-07-07 2022-07-05 2.452 1,990,897 -86,853 0.48% 4,882,516
2022-06-30 2022-06-28 2.326 2,077,750 +869 0.50% 4,832,368
2022-06-23 2022-06-21 2.326 2,076,881 +4,342 0.50% 4,830,347
2022-06-13 2022-06-09 2.378 2,072,539 +25,399 0.50% 4,928,370
2022-05-19 2022-05-17 2.390 2,047,140 -85,788 0.50% 4,891,835
2022-04-21 2022-04-19 2.634 2,132,928 -8,579 0.52% 5,618,949
2022-04-14 2022-04-12 2.564 2,141,507 +33,457 0.52% 5,491,773
2022-03-28 2022-03-24 2.564 2,108,050 -3,431 0.51% 5,405,975
2022-03-25 2022-03-23 2.681 2,111,481 +3,431 0.51% 5,660,899
2022-03-23 2022-03-21 2.623 2,108,050 -8,579 0.51% 5,528,838
2022-03-08 2022-03-04 2.623 2,116,629 -14,584 0.52% 5,551,338
2022-03-04 2022-03-02 2.588 2,131,213 -2,573 0.52% 5,515,060
2022-03-03 2022-03-01 2.623 2,133,786 -2,574 0.52% 5,596,336
2022-01-21 2022-01-19 2.448 2,136,360 -22,305 0.52% 5,229,548
2022-01-20 2022-01-18 2.495 2,158,665 -33,458 0.53% 5,384,798
2021-12-29 2021-12-24 2.425 2,192,123 -34,315 0.53% 5,314,944
2021-12-08 2021-12-06 2.436 2,226,438 -858 0.54% 5,424,095
2021-12-07 2021-12-03 2.448 2,227,296 -858 0.54% 5,452,148
2021-11-15 2021-11-11 2.390 2,228,154 -17,158 0.54% 5,324,386
2021-11-12 2021-11-10 2.308 2,245,312 +12,011 0.55% 5,182,178
2021-11-09 2021-11-05 2.308 2,233,301 +15,442 0.54% 5,154,457
2021-10-26 2021-10-22 2.425 2,217,859 +15,442 0.54% 5,377,342
2021-09-27 2021-09-23 2.541 2,202,417 +15,442 0.54% 5,596,628
2021-09-10 2021-09-08 2.698 2,186,975 +13,783 0.53% 5,900,488
2021-08-12 2021-08-10 2.651 2,173,192 +7,672 0.53% 5,761,330
2021-07-30 2021-07-28 2.675 2,165,520 +853 0.53% 5,791,796
2021-07-19 2021-07-15 2.815 2,164,667 -8,525 0.53% 6,094,226
2021-07-15 2021-07-13 2.956 2,173,192 -4,262 0.53% 6,424,138
2021-07-14 2021-07-12 2.815 2,177,454 -11,082 0.53% 6,130,226
2021-07-12 2021-07-08 2.721 2,188,536 -853 0.54% 5,956,044
2021-07-08 2021-07-06 2.815 2,189,389 -852 0.54% 6,163,827
2021-07-07 2021-07-05 2.745 2,190,241 +3,410 0.54% 6,012,070
2021-07-02 2021-06-29 2.874 2,186,831 -5,968 0.54% 6,284,888
2021-06-29 2021-06-25 2.933 2,192,799 +26,427 0.54% 6,430,653
2021-06-28 2021-06-24 2.956 2,166,372 -10,230 0.53% 6,403,978
2021-06-25 2021-06-23 3.167 2,176,602 -21,312 0.53% 6,893,806
2021-06-18 2021-06-16 2.886 2,197,914 -2,557 0.54% 6,342,949
2021-06-17 2021-06-15 2.839 2,200,471 +18,037 0.54% 6,246,225
2021-06-09 2021-06-07 2.862 2,182,434 -846 0.54% 6,246,650
2021-05-26 2021-05-24 2.957 2,183,280 -93,850 0.54% 6,455,653
2021-05-25 2021-05-21 2.945 2,277,130 -845 0.56% 6,706,221
2021-05-24 2021-05-20 2.945 2,277,975 -2,537 0.56% 6,708,710
2021-05-21 2021-05-18 2.945 2,280,512 -2,536 0.56% 6,716,181
2021-05-20 2021-05-17 2.921 2,283,048 -1,691 0.56% 6,669,645
2021-05-18 2021-05-14 2.827 2,284,739 -5,073 0.56% 6,458,404
2021-05-13 2021-05-11 2.720 2,289,812 -5,073 0.57% 6,229,000
2021-05-12 2021-05-10 2.720 2,294,885 -5,918 0.57% 6,242,801
2021-05-04 2021-04-30 2.578 2,300,803 +8,455 0.57% 5,932,348
2021-04-22 2021-04-20 2.448 2,292,348 +8,455 0.57% 5,612,309
2021-04-19 2021-04-15 2.413 2,283,893 +2,536 0.56% 5,510,571
2021-04-16 2021-04-14 2.448 2,281,357 -2,536 0.56% 5,585,400
2021-04-12 2021-04-08 2.436 2,283,893 +8,454 0.56% 5,564,596
2021-04-09 2021-04-07 2.389 2,275,439 +27,902 0.56% 5,436,348
2021-02-25 2021-02-23 2.330 2,247,537 +10,991 0.56% 5,236,773
2021-02-18 2021-02-16 2.306 2,236,546 -8,455 0.55% 5,158,259
2020-12-09 2020-12-07 2.590 2,245,001 +9,301 0.55% 5,815,022
2020-12-08 2020-12-04 2.720 2,235,700 -846 0.55% 6,081,799
2020-10-19 2020-10-15 2.815 2,236,546 -9,512 0.55% 6,295,721
2020-09-24 2020-09-22 2.555 2,246,058 +8,455 0.56% 5,738,064
2020-09-22 2020-09-18 2.708 2,237,603 +846 0.55% 6,060,511
2020-09-18 2020-09-16 2.685 2,236,757 -23,674 0.55% 6,005,309
2020-09-17 2020-09-15 2.661 2,260,431 +5,918 0.56% 6,015,399
2020-09-16 2020-09-14 2.661 2,254,513 -1,691 0.56% 5,999,651
2020-09-10 2020-09-08 2.506 2,256,204 +20,235 0.56% 5,654,588
2020-09-03 2020-09-01 2.459 2,235,969 +15,083 0.56% 5,497,134
2020-09-02 2020-08-31 2.626 2,220,886 +2,513 0.55% 5,831,123
2020-08-28 2020-08-26 2.649 2,218,373 -837 0.55% 5,877,476
2020-08-26 2020-08-24 2.793 2,219,210 +8,379 0.55% 6,197,514
2020-07-29 2020-07-27 2.685 2,210,831 +1,675 0.55% 5,936,649
2020-07-16 2020-07-14 2.661 2,209,156 -8,379 0.55% 5,879,421
2020-07-02 2020-06-29 2.901 2,217,535 -4,189 0.55% 6,432,028
2020-06-30 2020-06-26 2.792 2,221,724 +27,771 0.55% 6,202,521
2020-06-24 2020-06-22 2.876 2,193,953 -4,964 0.55% 6,310,597
2020-06-23 2020-06-19 3.082 2,198,917 -8,275 0.56% 6,776,652
2020-06-19 2020-06-17 3.021 2,207,192 -8,274 0.56% 6,668,779
2020-06-17 2020-06-15 2.961 2,215,466 +8,274 0.56% 6,559,902
2020-06-16 2020-06-12 2.719 2,207,192 -14,893 0.56% 6,001,901
2020-06-03 2020-06-01 2.333 2,222,085 +14,066 0.56% 5,183,035
2020-04-08 2020-04-06 2.780 2,208,019 +4,137 0.56% 6,137,575
2020-03-26 2020-03-24 2.780 2,203,882 +2,482 0.56% 6,126,076
2020-03-16 2020-03-12 2.840 2,201,400 -8,274 0.56% 6,252,202
2020-03-13 2020-03-11 3.021 2,209,674 +4,137 0.56% 6,676,278
2020-03-04 2020-03-02 3.130 2,205,537 +3,310 0.56% 6,903,674
2019-10-31 2019-10-29 3.299 2,202,227 -1,655 0.56% 7,265,925
2019-10-28 2019-10-24 3.142 2,203,882 -95,155 0.56% 6,925,129
2019-09-27 2019-09-25 3.251 2,299,037 -3,310 0.58% 7,474,195
2019-09-06 2019-09-04 3.574 2,302,347 +28,780 0.58% 8,227,781
2019-08-14 2019-08-12 3.574 2,273,567 -2,452 0.58% 8,124,931
2019-08-07 2019-08-05 3.806 2,276,019 +8,171 0.58% 8,662,941
2019-07-23 2019-07-19 3.941 2,267,848 -1,634 0.58% 8,937,147
2019-06-04 2019-05-31 4.194 2,269,482 +37,711 0.58% 9,518,373
2019-05-24 2019-05-22 4.157 2,231,771 +2,410 0.58% 9,276,885
2019-04-30 2019-04-26 4.406 2,229,361 +80,352 0.58% 9,821,770
2019-03-26 2019-03-22 4.406 2,149,009 -4,018 0.56% 9,467,767
2019-03-05 2019-03-01 4.132 2,153,027 -8,035 0.56% 8,895,977
2019-02-27 2019-02-25 3.970 2,161,062 +8,035 0.56% 8,579,540
2019-02-26 2019-02-22 3.970 2,153,027 -6,428 0.56% 8,547,640
2019-02-11 2019-02-04 3.945 2,159,455 -1,607 0.56% 8,519,410
2019-01-23 2019-01-21 3.734 2,161,062 -1,607 0.56% 8,068,533
2019-01-21 2019-01-17 3.771 2,162,669 -3,214 0.56% 8,155,278
2019-01-18 2019-01-16 3.721 2,165,883 +6,428 0.56% 8,059,577
2019-01-17 2019-01-15 3.734 2,159,455 -4,018 0.56% 8,062,533
2019-01-14 2019-01-10 3.734 2,163,473 -803 0.56% 8,077,534
2019-01-10 2019-01-08 3.609 2,164,276 -4,821 0.56% 7,811,181
2018-09-07 2018-09-05 3.734 2,169,097 +29,312 0.56% 8,100,011
2018-08-21 2018-08-17 3.507 2,139,785 -23,780 0.56% 7,504,640
2018-08-15 2018-08-13 3.646 2,163,565 -8,719 0.57% 7,888,288
2018-07-10 2018-07-06 3.633 2,172,284 +7,927 0.57% 7,892,672
2018-06-22 2018-06-20 3.974 2,164,357 -23,780 0.57% 8,601,108
2018-06-21 2018-06-19 3.785 2,188,137 +23,780 0.58% 8,281,532
2018-06-14 2018-06-12 3.785 2,164,357 -15,854 0.57% 8,191,531
2018-06-13 2018-06-11 3.772 2,180,211 -2,378 0.57% 8,224,029
2018-06-04 2018-05-31 3.829 2,182,589 +9,796 0.58% 8,358,045
2018-06-01 2018-05-30 3.829 2,172,793 +7,834 0.58% 8,320,532
2018-05-24 2018-05-21 3.727 2,164,959 +7,834 0.58% 8,069,452
2018-05-23 2018-05-18 3.715 2,157,125 -36,820 0.58% 8,012,717
2018-05-18 2018-05-16 3.715 2,193,945 +4,700 0.59% 8,149,486
2018-05-09 2018-05-07 3.791 2,189,245 -1,567 0.58% 8,299,698
2018-03-27 2018-03-23 3.919 2,190,812 -2,350 0.58% 8,585,290
2018-03-16 2018-03-14 4.110 2,193,162 -7,051 0.59% 9,014,426
2018-02-07 2018-02-05 3.970 2,200,213 -15,668 0.59% 8,734,471
2018-02-05 2018-02-01 4.008 2,215,881 -3,917 0.59% 8,881,526
2018-02-02 2018-01-31 3.995 2,219,798 -783 0.59% 8,868,891
2018-01-29 2018-01-25 4.034 2,220,581 -15,668 0.59% 8,957,054
2017-12-21 2017-12-19 3.893 2,236,249 -15,668 0.60% 8,706,257
2017-11-15 2017-11-13 4.059 2,251,917 -3,134 0.60% 9,140,943
2017-10-09 2017-10-04 3.983 2,255,051 -156,682 0.60% 8,980,954
2017-09-22 2017-09-20 4.085 2,411,733 -39,170 0.64% 9,851,236
2017-09-19 2017-09-15 4.149 2,450,903 -39,171 0.65% 10,167,659
2017-09-18 2017-09-14 4.085 2,490,074 -35,253 0.66% 10,171,236
2017-09-12 2017-09-08 3.957 2,525,327 -3,917 0.67% 9,992,883
2017-09-11 2017-09-07 4.060 2,529,244 -31,337 0.67% 10,268,330
2017-09-08 2017-09-06 4.047 2,560,581 +23,918 0.68% 10,362,447
2017-08-17 2017-08-15 4.099 2,536,663 +3,867 0.69% 10,396,843
2017-08-15 2017-08-11 4.021 2,532,796 -17,789 0.68% 10,184,508
2017-08-11 2017-08-09 4.163 2,550,585 -15,468 0.69% 10,618,792
2017-08-03 2017-08-01 4.267 2,566,053 -7,734 0.69% 10,948,611
2017-08-01 2017-07-28 4.241 2,573,787 -15,469 0.70% 10,915,054
2017-07-31 2017-07-27 4.254 2,589,256 -15,469 0.70% 11,014,134
2017-07-21 2017-07-19 4.487 2,604,725 +3,868 0.70% 11,686,133
2017-07-10 2017-07-06 4.267 2,600,857 -7,735 0.70% 11,097,109
2017-06-26 2017-06-22 4.448 2,608,592 -7,734 0.70% 11,602,299
2017-06-22 2017-06-20 4.512 2,616,326 +15,469 0.71% 11,805,836
2017-06-12 2017-06-08 4.499 2,600,857 -892 0.70% 11,702,406
2017-06-05 2017-06-01 4.694 2,601,749 -23,203 0.70% 12,213,389
2017-06-02 2017-05-31 4.589 2,624,952 +36,661 0.71% 12,046,952
2017-05-26 2017-05-24 4.471 2,588,291 -9,151 0.71% 11,573,248
2017-05-23 2017-05-19 4.498 2,597,442 -7,627 0.71% 11,682,284
2017-05-19 2017-05-17 4.589 2,605,069 -15,252 0.71% 11,955,701
2017-05-16 2017-05-12 4.537 2,620,321 -7,626 0.72% 11,888,262
2017-05-12 2017-05-10 4.498 2,627,947 +35,843 0.72% 11,819,483
2017-05-10 2017-05-08 4.537 2,592,104 -3,050 0.71% 11,760,243
2017-05-09 2017-05-05 4.419 2,595,154 -51,859 0.71% 11,467,819
2017-05-08 2017-05-04 4.471 2,647,013 +19,828 0.73% 11,835,817
2017-05-05 2017-05-02 4.550 2,627,185 -4,575 0.72% 11,953,853
2017-05-04 2017-04-28 4.275 2,631,760 -3,051 0.72% 11,249,978
2017-04-25 2017-04-21 4.130 2,634,811 -4,576 0.72% 10,882,979
2017-04-21 2017-04-19 4.104 2,639,387 -80,076 0.72% 10,832,662
2017-04-20 2017-04-18 4.130 2,719,463 -77,788 0.75% 11,232,631
2017-04-19 2017-04-13 4.052 2,797,251 -70,924 0.77% 11,333,856
2017-04-18 2017-04-12 3.934 2,868,175 -13,727 0.79% 11,282,742
2017-04-12 2017-04-10 3.763 2,881,902 +7,626 0.79% 10,845,483
2017-04-11 2017-04-07 3.750 2,874,276 +190,657 0.79% 10,779,094
2017-03-21 2017-03-17 3.776 2,683,619 +8,389 0.74% 10,134,472
2017-03-15 2017-03-13 3.724 2,675,230 -3,813 0.73% 9,962,475
2017-02-21 2017-02-17 3.737 2,679,043 -15,253 0.73% 10,011,804
2017-02-20 2017-02-16 3.737 2,694,296 -7,626 0.74% 10,068,805
2017-02-17 2017-02-15 3.737 2,701,922 -19,066 0.74% 10,097,304
2017-02-16 2017-02-14 3.750 2,720,988 -7,626 0.75% 10,204,235
2017-02-14 2017-02-10 3.737 2,728,614 -3,813 0.75% 10,197,054
2017-02-13 2017-02-09 3.737 2,732,427 +13,727 0.75% 10,211,304
2017-01-26 2017-01-24 3.698 2,718,700 -4,576 0.75% 10,053,058
2017-01-23 2017-01-19 3.645 2,723,276 -83,889 0.75% 9,927,142
2017-01-20 2017-01-18 3.606 2,807,165 -53,384 0.77% 10,122,515
2017-01-17 2017-01-13 3.606 2,860,549 -99,904 0.78% 10,315,015
2017-01-12 2017-01-10 3.567 2,960,453 -38,131 0.81% 10,558,807
2016-12-22 2016-12-20 3.475 2,998,584 -26,692 0.82% 10,419,572
2016-12-19 2016-12-15 3.540 3,025,276 -76,263 0.83% 10,710,668
2016-12-14 2016-12-12 3.567 3,101,539 -26,692 0.85% 11,062,007
2016-12-06 2016-12-02 3.606 3,128,231 +7,627 0.86% 11,280,265
2016-11-22 2016-11-18 3.554 3,120,604 -68,637 0.86% 11,089,085
2016-11-16 2016-11-14 3.554 3,189,241 -6,864 0.87% 11,332,987
2016-11-04 2016-11-02 3.567 3,196,105 +7,627 0.88% 11,399,288
2016-11-01 2016-10-28 3.606 3,188,478 +3,050 0.87% 11,497,513
2016-10-26 2016-10-24 3.606 3,185,428 -6,863 0.87% 11,486,514
2016-10-19 2016-10-17 3.698 3,192,291 +6,863 0.87% 11,804,276
2016-10-14 2016-10-12 3.527 3,185,428 +15,253 0.87% 11,235,900
2016-09-12 2016-09-08 3.606 3,170,175 +30,505 0.87% 11,432,904
2016-09-09 2016-09-07 3.593 3,139,670 +34,629 0.86% 11,281,262
2016-08-17 2016-08-15 3.567 3,105,041 +17,347 0.86% 11,074,497
2016-07-27 2016-07-25 3.659 3,087,694 +377,107 0.86% 11,299,201
2016-07-11 2016-07-07 3.593 2,710,587 +15,085 0.75% 9,739,509
2016-06-16 2016-06-14 3.593 2,695,502 -15,085 0.75% 9,685,306
2016-06-02 2016-05-31 3.614 2,710,587 +45,514 0.75% 9,796,179
2016-04-27 2016-04-25 3.547 2,665,073 -6,674 0.75% 9,451,994
2016-03-30 2016-03-24 3.587 2,671,747 -3,708 0.75% 9,583,751
2016-03-29 2016-03-23 3.641 2,675,455 -3,707 0.75% 9,741,369
2016-03-24 2016-03-22 3.587 2,679,162 -3,708 0.76% 9,610,350
2016-03-18 2016-03-16 3.587 2,682,870 -22,247 0.76% 9,623,650
2016-03-16 2016-03-14 3.641 2,705,117 -20,763 0.76% 9,849,369
2016-03-15 2016-03-11 3.601 2,725,880 -62,291 0.77% 9,814,690
2016-03-10 2016-03-08 3.574 2,788,171 -14,089 0.79% 9,963,774
2016-03-08 2016-03-04 3.520 2,802,260 -11,865 0.79% 9,862,965
2016-03-04 2016-03-02 3.493 2,814,125 +37,078 0.79% 9,828,828
2016-03-01 2016-02-26 3.493 2,777,047 +7,415 0.78% 9,699,326
2016-02-24 2016-02-22 3.479 2,769,632 -7,415 0.78% 9,636,079
2016-02-23 2016-02-19 3.439 2,777,047 +7,415 0.78% 9,549,530
2016-02-18 2016-02-16 3.439 2,769,632 -7,415 0.78% 9,524,031
2016-01-22 2016-01-20 3.506 2,777,047 +6,674 0.78% 9,736,775
2016-01-21 2016-01-19 3.641 2,770,373 +9,640 0.78% 10,086,967
2016-01-20 2016-01-18 3.560 2,760,733 -1,483 0.78% 9,828,492
2016-01-19 2016-01-15 3.506 2,762,216 -742 0.78% 9,684,776
2016-01-08 2016-01-06 3.654 2,762,958 +5,933 0.78% 10,097,228
2016-01-07 2016-01-05 3.628 2,757,025 +10,381 0.78% 10,001,187
2015-12-23 2015-12-21 3.560 2,746,644 -741 0.77% 9,778,334
2015-12-21 2015-12-17 3.533 2,747,385 +11,123 0.77% 9,706,874
2015-12-04 2015-12-02 3.533 2,736,262 +742 0.77% 9,667,575
2015-12-02 2015-11-30 3.520 2,735,520 +14,831 0.77% 9,628,064
2015-11-24 2015-11-20 3.560 2,720,689 -5,933 0.77% 9,685,932
2015-11-12 2015-11-10 3.466 2,726,622 -1,483 0.77% 9,449,670
2015-10-29 2015-10-27 3.425 2,728,105 +7,416 0.77% 9,344,442
2015-10-23 2015-10-20 3.466 2,720,689 -24,472 0.77% 9,429,108
2015-10-06 2015-10-02 3.466 2,745,161 -2,966 0.77% 9,513,920
2015-09-23 2015-09-21 3.506 2,748,127 -741 0.77% 9,635,377
2015-09-17 2015-09-15 3.425 2,748,868 +8,342 0.77% 9,415,560
2015-09-11 2015-09-09 3.493 2,740,526 +32,116 0.77% 9,573,085
2015-09-02 2015-08-31 3.425 2,708,410 -733 0.77% 9,276,116
2015-08-31 2015-08-27 3.411 2,709,143 +12,458 0.77% 9,241,659
2015-08-27 2015-08-25 3.384 2,696,685 -7,328 0.77% 9,125,568
2015-08-26 2015-08-24 3.357 2,704,013 -3,664 0.77% 9,076,573
2015-08-25 2015-08-21 3.520 2,707,677 -4,398 0.77% 9,532,231
2015-08-18 2015-08-14 3.630 2,712,075 -8,794 0.77% 9,843,768
2015-08-17 2015-08-13 3.493 2,720,869 +13,924 0.78% 9,504,420
2015-08-03 2015-07-30 3.520 2,706,945 +43,239 0.77% 9,529,655
2015-07-27 2015-07-23 3.698 2,663,706 +15,390 0.76% 9,849,940
2015-07-23 2015-07-21 3.725 2,648,316 -1,465 0.76% 9,865,304
2015-07-21 2015-07-17 3.616 2,649,781 +7,328 0.76% 9,581,508
2015-07-14 2015-07-10 3.411 2,642,453 +2,199 0.75% 9,014,161
2015-07-13 2015-07-09 3.248 2,640,254 -17,589 0.75% 8,574,340
2015-07-10 2015-07-08 3.125 2,657,843 -69,622 0.76% 8,305,061
2015-07-06 2015-07-02 3.821 2,727,465 +5,863 0.78% 10,420,660
2015-07-03 2015-06-30 3.930 2,721,602 -36,643 0.78% 10,695,353
2015-07-02 2015-06-29 3.957 2,758,245 -5,863 0.79% 10,914,626
2015-06-30 2015-06-26 3.984 2,764,108 +2,199 0.79% 11,013,260
2015-06-26 2015-06-24 4.012 2,761,909 -51,301 0.79% 11,079,871
2015-06-23 2015-06-19 3.943 2,813,210 -8,794 0.80% 11,093,741
2015-06-11 2015-06-09 3.957 2,822,004 +8,062 0.80% 11,166,926
2015-06-10 2015-06-08 4.094 2,813,942 -24,918 0.80% 11,518,990
2015-06-09 2015-06-05 3.903 2,838,860 -7,328 0.81% 11,078,680
2015-06-05 2015-06-03 3.943 2,846,188 +27,116 0.81% 11,223,788
2015-06-04 2015-06-02 4.040 2,819,072 +73,286 0.80% 11,389,486
2015-06-03 2015-06-01 4.012 2,745,786 +80,311 0.78% 11,017,156
2015-06-02 2015-05-29 4.040 2,665,475 +72,027 0.77% 10,768,931
2015-06-01 2015-05-28 3.971 2,593,448 +7,202 0.75% 10,297,897
2015-05-29 2015-05-27 3.999 2,586,246 +7,203 0.75% 10,341,113
2015-05-28 2015-05-26 3.943 2,579,043 +53,300 0.75% 10,169,085
2015-05-27 2015-05-22 3.901 2,525,743 -131,089 0.73% 9,853,725
2015-05-26 2015-05-21 3.999 2,656,832 -70,587 0.77% 10,623,352
2015-05-22 2015-05-20 4.012 2,727,419 -720 0.79% 10,943,461
2015-05-19 2015-05-15 4.026 2,728,139 +7,203 0.79% 10,984,226
2015-05-12 2015-05-08 3.943 2,720,936 -6,483 0.79% 10,728,565
2015-05-08 2015-05-06 4.054 2,727,419 -57,621 0.79% 11,057,061
2015-05-06 2015-05-04 4.151 2,785,040 +23,048 0.81% 11,561,325
2015-04-29 2015-04-27 4.040 2,761,992 +7,203 0.80% 11,158,874
2015-04-24 2015-04-22 3.971 2,754,789 -7,203 0.80% 10,938,540
2015-04-20 2015-04-16 3.985 2,761,992 -28,090 0.80% 11,005,488
2015-04-17 2015-04-15 3.971 2,790,082 -720 0.81% 11,078,679
2015-04-16 2015-04-14 3.985 2,790,802 -4,322 0.81% 11,120,284
2015-04-15 2015-04-13 3.943 2,795,124 +10,804 0.81% 11,021,086
2015-04-13 2015-04-09 3.804 2,784,320 -14,405 0.81% 10,591,920
2015-04-10 2015-04-08 3.790 2,798,725 +119,564 0.81% 10,607,862
2015-04-09 2015-04-02 3.804 2,679,161 +33,133 0.78% 10,191,881
2015-04-08 2015-04-01 3.804 2,646,028 +56,901 0.77% 10,065,839
2015-04-02 2015-03-31 3.915 2,589,127 -14,405 0.75% 10,136,953
2015-04-01 2015-03-30 3.915 2,603,532 -14,406 0.76% 10,193,352
2015-03-30 2015-03-26 3.957 2,617,938 -27,370 0.76% 10,358,794
2015-03-26 2015-03-24 3.915 2,645,308 +12,245 0.77% 10,356,913
2015-03-23 2015-03-19 3.929 2,633,063 -1,441 0.76% 10,345,528
2015-03-17 2015-03-13 3.929 2,634,504 +8,103 0.76% 10,351,190
2015-03-16 2015-03-12 3.929 2,626,401 +10,804 0.76% 10,319,352
2015-03-11 2015-03-09 3.957 2,615,597 -7,202 0.76% 10,349,531
2015-03-09 2015-03-05 3.915 2,622,799 -24,490 0.76% 10,268,786
2015-03-05 2015-03-03 4.012 2,647,289 -720 0.77% 10,621,948
2015-03-04 2015-03-02 3.901 2,648,009 +47,538 0.77% 10,330,724
2015-03-03 2015-02-27 3.832 2,600,471 +51,139 0.75% 9,964,742
2015-03-02 2015-02-26 3.638 2,549,332 -7,203 0.74% 9,273,265
2015-02-13 2015-02-11 3.526 2,556,535 +14,406 0.74% 9,015,513
2015-02-06 2015-02-04 3.610 2,542,129 -3,602 0.74% 9,176,475
2015-02-03 2015-01-30 3.651 2,545,731 -14,405 0.74% 9,295,510
2015-01-26 2015-01-22 3.582 2,560,136 -21 0.74% 9,170,388
2015-01-22 2015-01-20 3.582 2,560,157 -109,481 0.74% 9,170,463
2015-01-19 2015-01-15 3.638 2,669,638 +7,203 0.77% 9,710,881
2014-12-30 2014-12-24 3.388 2,662,435 +7,203 0.77% 9,019,320
2014-12-23 2014-12-19 3.457 2,655,232 +7,202 0.77% 9,179,241
2014-12-22 2014-12-18 3.471 2,648,030 +7,203 0.77% 9,191,108
2014-12-11 2014-12-09 3.429 2,640,827 -36,014 0.77% 9,056,114
2014-12-08 2014-12-04 3.540 2,676,841 +43,217 0.78% 9,476,931
2014-12-04 2014-12-02 3.582 2,633,624 +3,601 0.76% 9,433,622
2014-11-28 2014-11-26 3.610 2,630,023 +14,405 0.76% 9,493,752
2014-11-27 2014-11-25 3.596 2,615,618 +10,804 0.76% 9,405,439
2014-11-14 2014-11-12 3.568 2,604,814 -12,964 0.76% 9,294,260
2014-11-10 2014-11-06 3.582 2,617,778 +25,209 0.76% 9,376,861
2014-11-07 2014-11-05 3.582 2,592,569 +7,203 0.75% 9,286,563
2014-09-23 2014-09-19 3.887 2,585,366 -7,203 0.75% 10,050,439
2014-09-16 2014-09-12 3.915 2,592,569 -7,203 0.75% 10,150,429
2014-09-11 2014-09-08 3.971 2,599,772 +36,746 0.75% 10,324,561
2014-09-08 2014-09-04 3.957 2,563,026 -6,391 0.75% 10,142,536
2014-09-04 2014-09-02 3.915 2,569,417 +7,101 0.76% 10,059,273
2014-09-03 2014-09-01 3.915 2,562,316 -14,202 0.75% 10,031,473
2014-09-02 2014-08-29 3.831 2,576,518 +5,681 0.76% 9,869,367
2014-09-01 2014-08-28 3.873 2,570,837 -22,013 0.76% 9,956,219
2014-08-29 2014-08-27 3.831 2,592,850 +7,101 0.76% 9,931,927
2014-08-27 2014-08-25 3.774 2,585,749 +7,101 0.76% 9,759,068
2014-08-19 2014-08-15 3.690 2,578,648 +7,101 0.76% 9,514,381
2014-08-18 2014-08-14 3.633 2,571,547 -15,622 0.76% 9,343,323
2014-08-06 2014-08-04 3.478 2,587,169 +15,622 0.76% 8,999,305
2014-07-29 2014-07-25 3.493 2,571,547 +14,912 0.76% 8,981,179
2014-07-28 2014-07-24 3.493 2,556,635 +7,101 0.75% 8,929,099
2014-07-08 2014-07-04 3.478 2,549,534 -35,505 0.75% 8,868,394
2014-06-04 2014-05-30 3.500 2,585,039 +26,271 0.76% 9,047,437
2014-05-16 2014-05-14 3.287 2,558,768 -2,108 0.76% 8,409,424
2014-04-09 2014-04-07 3.514 2,560,876 -7,029 0.76% 8,999,303
2014-03-31 2014-03-27 3.386 2,567,905 -14,058 0.76% 8,695,194
2014-03-25 2014-03-21 3.500 2,581,963 -21,086 0.77% 9,036,671
2014-03-24 2014-03-20 3.514 2,603,049 -14,057 0.77% 9,147,505
2014-03-20 2014-03-18 3.585 2,617,106 -1,406 0.78% 9,383,075
2014-03-13 2014-03-11 3.784 2,618,512 +1,406 0.78% 9,909,678
2014-03-10 2014-03-06 3.742 2,617,106 -4,218 0.78% 9,792,654
2014-02-26 2014-02-24 3.770 2,621,324 +7,029 0.78% 9,883,026
2014-02-21 2014-02-19 3.728 2,614,295 -11,949 0.78% 9,744,941
2014-02-11 2014-02-07 3.713 2,626,244 -7,028 0.78% 9,752,118
2014-02-10 2014-02-06 3.713 2,633,272 -703 0.78% 9,778,215
2014-01-15 2014-01-13 3.656 2,633,975 -66,070 0.78% 9,630,928
2014-01-14 2014-01-10 3.713 2,700,045 +7,028 0.80% 10,026,165
2014-01-13 2014-01-09 3.713 2,693,017 -2,108 0.80% 10,000,068
2014-01-10 2014-01-08 3.799 2,695,125 -4,217 0.80% 10,237,962
2014-01-09 2014-01-07 3.799 2,699,342 +4,217 0.80% 10,253,981
2014-01-02 2013-12-27 3.528 2,695,125 +2,811 0.80% 9,509,418
2013-12-17 2013-12-13 3.728 2,692,314 -27,412 0.80% 10,035,762
2013-12-16 2013-12-12 3.784 2,719,726 -14,760 0.81% 10,292,720
2013-12-10 2013-12-06 3.870 2,734,486 -30,926 0.81% 10,582,005
2013-12-09 2013-12-05 3.799 2,765,412 -74,505 0.82% 10,504,961
2013-12-05 2013-12-03 3.884 2,839,917 +49,201 0.84% 11,030,410
2013-11-28 2013-11-26 3.898 2,790,716 +7,029 0.83% 10,879,014
2013-11-27 2013-11-25 3.927 2,783,687 -42,172 0.83% 10,930,822
2013-11-14 2013-11-12 4.055 2,825,859 +17,571 0.84% 11,458,261
2013-11-13 2013-11-11 4.069 2,808,288 -1,405 0.84% 11,426,968
2013-11-12 2013-11-08 3.984 2,809,693 +73,801 0.84% 11,192,839
2013-11-11 2013-11-07 3.827 2,735,892 +90,671 0.81% 10,470,673
2013-11-08 2013-11-06 3.827 2,645,221 +2,108 0.79% 10,123,661
2013-10-29 2013-10-25 3.799 2,643,113 -12,651 0.79% 10,040,384
2013-10-28 2013-10-24 3.770 2,655,764 +1,405 0.79% 10,012,873
2013-10-25 2013-10-23 3.827 2,654,359 -7,028 0.79% 10,158,633
2013-10-22 2013-10-18 3.827 2,661,387 +2,811 0.79% 10,185,531
2013-10-18 2013-10-16 3.884 2,658,576 -21,086 0.79% 10,326,070
2013-10-17 2013-10-15 3.799 2,679,662 +7,029 0.80% 10,179,223
2013-09-30 2013-09-26 3.770 2,672,633 -14,058 0.79% 10,076,473
2013-09-27 2013-09-25 3.913 2,686,691 +14,058 0.80% 10,511,719
2013-09-24 2013-09-19 3.827 2,672,633 -10,543 0.79% 10,228,571
2013-09-17 2013-09-13 3.600 2,683,176 -15,464 0.80% 9,658,130
2013-09-12 2013-09-10 3.272 2,698,640 -5,623 0.80% 8,830,720
2013-09-11 2013-09-09 3.272 2,704,263 -19,680 0.80% 8,849,121
2013-09-09 2013-09-05 3.308 2,723,943 +29,353 0.81% 9,010,616
2013-08-23 2013-08-21 3.308 2,694,590 -125,849 0.81% 8,913,519
2013-08-22 2013-08-20 3.294 2,820,439 -118,201 0.85% 9,289,254
2013-08-16 2013-08-13 3.495 2,938,640 -65,358 0.88% 10,270,257
2013-08-08 2013-08-06 3.481 3,003,998 -6,953 0.90% 10,455,472
2013-08-06 2013-08-02 3.481 3,010,951 +1,391 0.91% 10,479,672
2013-08-05 2013-08-01 3.524 3,009,560 +1,390 0.90% 10,604,684
2013-08-02 2013-07-31 3.481 3,008,170 -5,562 0.90% 10,469,993
2013-07-15 2013-07-11 3.596 3,013,732 +9,039 0.91% 10,836,107
2013-07-11 2013-07-09 3.423 3,004,693 +6,953 0.90% 10,285,033
2013-07-09 2013-07-05 3.481 2,997,740 -4,172 0.90% 10,433,691
2013-07-05 2013-07-03 3.466 3,001,912 -20,859 0.90% 10,405,037
2013-07-04 2013-07-02 3.581 3,022,771 +21,554 0.91% 10,825,133
2013-07-03 2013-06-28 3.538 3,001,217 +22,945 0.90% 10,618,451
2013-06-25 2013-06-21 3.826 2,978,272 +27,812 0.90% 11,393,959
2013-06-24 2013-06-20 3.926 2,950,460 -16,687 0.89% 11,584,599
2013-06-19 2013-06-17 3.955 2,967,147 +4,172 0.89% 11,735,468
2013-06-17 2013-06-13 3.826 2,962,975 +48,671 0.89% 11,335,437
2013-06-14 2013-06-11 3.883 2,914,304 -34,765 0.88% 11,316,894
2013-06-13 2013-06-10 3.883 2,949,069 +48,671 0.89% 11,451,895
2013-06-11 2013-06-07 3.653 2,900,398 +27,811 0.87% 10,595,463
2013-06-10 2013-06-06 3.596 2,872,587 +52,148 0.86% 10,328,609
2013-06-05 2013-06-03 3.668 2,820,439 -6,953 0.85% 10,345,395
2013-06-04 2013-05-31 3.610 2,827,392 +33,659 0.85% 10,206,281
2013-06-03 2013-05-30 3.639 2,793,733 -10,992 0.85% 10,166,109
2013-05-15 2013-05-13 3.683 2,804,725 -12,366 0.85% 10,328,581
2013-05-08 2013-05-06 3.639 2,817,091 -6,871 0.86% 10,251,106
2013-05-06 2013-05-02 3.610 2,823,962 -4,122 0.86% 10,193,900
2013-05-03 2013-04-30 3.595 2,828,084 -33,664 0.86% 10,167,615
2013-05-02 2013-04-29 3.683 2,861,748 -27,481 0.87% 10,538,571
2013-04-26 2013-04-24 3.624 2,889,229 -13,740 0.88% 10,471,554
2013-04-22 2013-04-18 3.435 2,902,969 -34,351 0.88% 9,972,045
2013-04-15 2013-04-11 3.508 2,937,320 +1,374 0.90% 10,303,817
2013-04-12 2013-04-10 3.435 2,935,946 -142,214 0.89% 10,085,325
2013-04-11 2013-04-09 3.435 3,078,160 -220,533 0.94% 10,573,847
2013-04-10 2013-04-08 3.508 3,298,693 -13,741 1.01% 11,571,477
2013-04-02 2013-03-27 3.712 3,312,434 -54,961 1.01% 12,294,681
2013-03-28 2013-03-26 3.595 3,367,395 +28,167 1.03% 12,106,563
2013-03-27 2013-03-25 3.712 3,339,228 -4,809 1.02% 12,394,131
2013-03-26 2013-03-22 3.697 3,344,037 -3,435 1.02% 12,363,306
2013-03-25 2013-03-21 3.814 3,347,472 -2,061 1.02% 12,765,801
2013-03-22 2013-03-20 3.799 3,349,533 +27,481 1.02% 12,724,907
2013-03-21 2013-03-19 3.741 3,322,052 -82,443 1.01% 12,427,088
2013-03-20 2013-03-18 3.741 3,404,495 +8,245 1.04% 12,735,490
2013-03-19 2013-03-15 3.945 3,396,250 +21,984 1.04% 13,396,729
2013-03-18 2013-03-14 3.901 3,374,266 +4,122 1.03% 13,162,669
2013-03-15 2013-03-13 3.974 3,370,144 -15,114 1.03% 13,391,861
2013-03-13 2013-03-11 4.046 3,385,258 -22,672 1.03% 13,698,292
2013-03-12 2013-03-08 4.119 3,407,930 +19,237 1.04% 14,038,055
2013-03-11 2013-03-07 4.076 3,388,693 -34,351 1.03% 13,810,840
2013-03-08 2013-03-06 4.163 3,423,044 -218,803 1.04% 14,249,786
2013-03-07 2013-03-05 4.148 3,641,847 +6,183 1.11% 15,107,632
2013-03-06 2013-03-04 4.163 3,635,664 -7,557 1.11% 15,134,902
2013-03-01 2013-02-27 3.988 3,643,221 -204,733 1.11% 14,530,010
2013-02-28 2013-02-26 3.974 3,847,954 +75,573 1.17% 15,290,524
2013-02-27 2013-02-25 4.017 3,772,381 -10,993 1.15% 15,154,949
2013-02-26 2013-02-22 4.338 3,783,374 +6,183 1.15% 16,410,635
2013-02-25 2013-02-21 4.396 3,777,191 -34,351 1.15% 16,603,732
2013-02-22 2013-02-20 4.396 3,811,542 +39,161 1.16% 16,754,732
2013-02-21 2013-02-19 4.381 3,772,381 -37,100 1.15% 16,527,679
2013-02-20 2013-02-18 4.352 3,809,481 +6,871 1.16% 16,579,325
2013-02-19 2013-02-15 4.279 3,802,610 +17,175 1.16% 16,272,675
2013-02-18 2013-02-14 4.221 3,785,435 -6,183 1.15% 15,978,780
2013-02-15 2013-02-08 4.134 3,791,618 +41,908 1.16% 15,673,744
2013-02-08 2013-02-06 4.017 3,749,710 -42,595 1.14% 15,063,871
2013-02-07 2013-02-05 3.988 3,792,305 -24,046 1.16% 15,124,592
2013-02-06 2013-02-04 4.032 3,816,351 -2,748 1.16% 15,387,140
2013-02-05 2013-02-01 4.105 3,819,099 +57,710 1.16% 15,676,166
2013-02-01 2013-01-30 3.988 3,761,389 -2,748 1.15% 15,001,291
2013-01-31 2013-01-29 4.003 3,764,137 +8,244 1.15% 15,067,040
2013-01-30 2013-01-28 4.003 3,755,893 +68,702 1.15% 15,034,041
2013-01-28 2013-01-24 4.017 3,687,191 -2,748 1.12% 14,812,711
2013-01-25 2013-01-23 4.003 3,689,939 -13,740 1.13% 14,770,042
2013-01-24 2013-01-22 4.046 3,703,679 +1,374 1.13% 14,986,768
2013-01-23 2013-01-21 4.076 3,702,305 +129,160 1.13% 15,088,986
2013-01-22 2013-01-18 4.148 3,573,145 -17,863 1.09% 14,822,632
2013-01-21 2013-01-17 4.134 3,591,008 +13,741 1.10% 14,844,465
2013-01-18 2013-01-16 4.105 3,577,267 -20,611 1.09% 14,683,524
2013-01-17 2013-01-15 4.017 3,597,878 +7,557 1.10% 14,453,910
2013-01-16 2013-01-14 4.017 3,590,321 +171,756 1.10% 14,423,551
2013-01-15 2013-01-11 3.799 3,418,565 -16,489 1.04% 12,987,160
2013-01-14 2013-01-10 3.770 3,435,054 +13,053 1.05% 12,949,803
2013-01-11 2013-01-09 3.843 3,422,001 +6,871 1.04% 13,149,641
2013-01-09 2013-01-07 3.828 3,415,130 +19,923 1.04% 13,073,529
2013-01-08 2013-01-04 3.770 3,395,207 +20,611 1.04% 12,799,584
2013-01-07 2013-01-03 3.784 3,374,596 +13,740 1.03% 12,771,002
2013-01-04 2013-01-02 3.843 3,360,856 -21,984 1.03% 12,914,681
2013-01-03 2012-12-31 3.741 3,382,840 -149,771 1.03% 12,654,483
2013-01-02 2012-12-27 3.668 3,532,611 -5,496 1.08% 12,957,648
2012-12-28 2012-12-24 3.479 3,538,107 -4,122 1.08% 12,308,318
2012-12-27 2012-12-20 3.421 3,542,229 -6,871 1.08% 12,116,420
2012-12-21 2012-12-19 3.450 3,549,100 -6,870 1.09% 12,243,242
2012-12-17 2012-12-13 3.246 3,555,970 +2,748 1.09% 11,542,311
2012-12-14 2012-12-12 3.246 3,553,222 -35,038 1.09% 11,533,392
2012-12-11 2012-12-07 3.188 3,588,260 -13,740 1.10% 11,438,204
2012-12-05 2012-12-03 3.217 3,602,000 -13,741 1.10% 11,586,862
2012-12-04 2012-11-30 3.231 3,615,741 -6,870 1.11% 11,683,693
2012-12-03 2012-11-29 3.231 3,622,611 -6,870 1.11% 11,705,892
2012-11-30 2012-11-28 3.188 3,629,481 -20,611 1.11% 11,569,604
2012-11-28 2012-11-26 3.173 3,650,092 -4,809 1.12% 11,582,175
2012-11-26 2012-11-22 3.188 3,654,901 -6,870 1.12% 11,650,634
2012-11-23 2012-11-21 3.202 3,661,771 -1,374 1.12% 11,725,833
2012-11-16 2012-11-14 3.202 3,663,145 -106,488 1.12% 11,730,233
2012-11-15 2012-11-13 3.188 3,769,633 -68,702 1.15% 12,016,363
2012-11-14 2012-11-12 3.231 3,838,335 +68,702 1.17% 12,402,970
2012-11-13 2012-11-09 3.202 3,769,633 -3,435 1.15% 12,071,232
2012-11-12 2012-11-08 3.202 3,773,068 -107,176 1.15% 12,082,231
2012-11-08 2012-11-06 3.129 3,880,244 -74,885 1.19% 12,143,037
2012-11-07 2012-11-05 3.202 3,955,129 +3,435 1.21% 12,665,233
2012-11-06 2012-11-02 3.202 3,951,694 +144,275 1.21% 12,654,233
2012-11-05 2012-11-01 3.260 3,807,419 +154,579 1.16% 12,413,908
2012-11-02 2012-10-31 3.129 3,652,840 -2,748 1.12% 11,431,387
2012-11-01 2012-10-30 3.057 3,655,588 -130,534 1.12% 11,173,941
2012-10-31 2012-10-29 3.159 3,786,122 -246,640 1.16% 11,958,706
2012-10-30 2012-10-26 3.260 4,032,762 +15,114 1.23% 13,148,628
2012-10-29 2012-10-25 3.290 4,017,648 +61,832 1.23% 13,216,308
2012-10-26 2012-10-24 3.333 3,955,816 -21,985 1.21% 13,185,646
2012-10-25 2012-10-22 3.260 3,977,801 +160,763 1.22% 12,969,431
2012-10-24 2012-10-19 3.202 3,817,038 -50,839 1.17% 12,223,033
2012-10-22 2012-10-18 3.217 3,867,877 -193,740 1.18% 12,442,131
2012-10-19 2012-10-17 3.173 4,061,617 -199,237 1.24% 12,887,993
2012-10-18 2012-10-16 3.217 4,260,854 +107,863 1.30% 13,706,254
2012-10-17 2012-10-15 3.115 4,152,991 +8,931 1.27% 12,936,137
2012-10-16 2012-10-12 3.100 4,144,060 -10,992 1.27% 12,847,998
2012-10-15 2012-10-11 3.071 4,155,052 -3,435 1.27% 12,761,119
2012-10-12 2012-10-10 3.217 4,158,487 -276,183 1.27% 13,376,961
2012-10-11 2012-10-09 3.246 4,434,670 -251,450 1.36% 14,394,481
2012-10-10 2012-10-08 3.231 4,686,120 +261,068 1.43% 15,142,452
2012-10-09 2012-10-05 3.028 4,425,052 -329,083 1.35% 13,397,123
2012-10-08 2012-10-04 3.144 4,754,135 +344,198 1.45% 14,947,037
2012-10-05 2012-10-03 2.926 4,409,937 +48,091 1.35% 12,902,037
2012-10-04 2012-09-28 2.853 4,361,846 -61,145 1.33% 12,443,892
2012-09-28 2012-09-26 2.809 4,422,991 +13,741 1.35% 12,425,195
2012-09-27 2012-09-25 2.795 4,409,250 -68,702 1.35% 12,322,414
2012-09-25 2012-09-21 2.867 4,477,952 +15,801 1.37% 12,840,310
2012-09-24 2012-09-20 2.736 4,462,151 +49,466 1.37% 12,210,458
2012-09-21 2012-09-19 2.795 4,412,685 +74,198 1.35% 12,332,014
2012-09-20 2012-09-18 2.605 4,338,487 +8,244 1.33% 11,303,714
2012-09-12 2012-09-10 2.504 4,330,243 -6,870 1.32% 10,841,030
2012-09-10 2012-09-06 2.526 4,337,113 +63,040 1.33% 10,954,320
2012-09-06 2012-09-04 2.555 4,274,073 -13,541 1.33% 10,921,357
2012-08-31 2012-08-29 2.511 4,287,614 +6,770 1.33% 10,765,970
2012-08-29 2012-08-27 2.570 4,280,844 +1,354 1.33% 11,001,888
2012-08-28 2012-08-24 2.526 4,279,490 +18,280 1.33% 10,808,781
2012-08-24 2012-08-22 2.659 4,261,210 -20,311 1.32% 11,329,064
2012-08-21 2012-08-17 2.629 4,281,521 -4,062 1.33% 11,256,585
2012-08-20 2012-08-16 2.614 4,285,583 +6,770 1.33% 11,203,965
2012-08-15 2012-08-13 2.629 4,278,813 -2,031 1.33% 11,249,466
2012-08-10 2012-08-08 2.600 4,280,844 -67,703 1.33% 11,128,347
2012-08-08 2012-08-06 2.644 4,348,547 -9,479 1.35% 11,497,033
2012-08-02 2012-07-31 2.659 4,358,026 +35,206 1.35% 11,586,464
2012-08-01 2012-07-30 2.673 4,322,820 +21,665 1.34% 11,556,712
2012-07-31 2012-07-27 2.673 4,301,155 +51,455 1.34% 11,498,793
2012-07-26 2012-07-24 2.644 4,249,700 -5,416 1.32% 11,235,694
2012-07-23 2012-07-19 2.600 4,255,116 -4,063 1.32% 11,061,465
2012-07-20 2012-07-18 2.644 4,259,179 +33,852 1.32% 11,260,755
2012-07-19 2012-07-17 2.688 4,225,327 -33,852 1.31% 11,358,482
2012-07-18 2012-07-16 2.718 4,259,179 -37,914 1.32% 11,575,301
2012-07-17 2012-07-13 2.659 4,297,093 +109,003 1.33% 11,424,464
2012-07-16 2012-07-12 2.496 4,188,090 +38,591 1.30% 10,454,212
2012-07-12 2012-07-10 2.481 4,149,499 +12,864 1.29% 10,296,593
2012-07-06 2012-07-04 2.452 4,136,635 +5,416 1.28% 10,142,473
2012-07-05 2012-07-03 2.452 4,131,219 +33,852 1.28% 10,129,194
2012-06-29 2012-06-27 2.452 4,097,367 -20,988 1.27% 10,046,193
2012-06-28 2012-06-26 2.511 4,118,355 -6,771 1.28% 10,340,970
2012-06-27 2012-06-25 2.408 4,125,126 -41,976 1.28% 9,931,467
2012-06-26 2012-06-22 2.393 4,167,102 -85,983 1.29% 9,970,977
2012-06-25 2012-06-21 2.319 4,253,085 +20,311 1.32% 9,862,620
2012-06-22 2012-06-20 2.260 4,232,774 +72,443 1.31% 9,565,443
2012-06-11 2012-06-07 2.112 4,160,331 +6,770 1.29% 8,787,240
2012-06-08 2012-06-06 2.097 4,153,561 +2,708 1.29% 8,711,592
2012-06-06 2012-06-04 2.038 4,150,853 +4,062 1.29% 8,460,675
2012-06-04 2012-05-31 2.171 4,146,791 +112,076 1.29% 9,001,937
2012-05-29 2012-05-25 2.110 4,034,715 +6,587 1.29% 8,513,644
2012-05-22 2012-05-18 2.080 4,028,128 -13,175 1.29% 8,377,446
2012-05-16 2012-05-14 2.125 4,041,303 -19,103 1.29% 8,588,894
2012-05-15 2012-05-11 2.216 4,060,406 +6,587 1.30% 8,999,329
2012-05-14 2012-05-10 2.262 4,053,819 +16,469 1.30% 9,169,347
2012-05-10 2012-05-08 2.262 4,037,350 +6,587 1.29% 9,132,096
2012-05-09 2012-05-07 2.323 4,030,763 -23,056 1.29% 9,361,954
2012-05-07 2012-05-03 2.444 4,053,819 -13,174 1.30% 9,907,818
2012-05-03 2012-04-30 2.490 4,066,993 -4,612 1.30% 10,125,234
2012-05-02 2012-04-27 2.459 4,071,605 -116,596 1.30% 10,013,098
2012-04-30 2012-04-26 2.459 4,188,201 -135,041 1.34% 10,299,837
2012-04-27 2012-04-25 2.550 4,323,242 +283,257 1.38% 11,025,712
2012-04-26 2012-04-24 2.323 4,039,985 +32,937 1.29% 9,383,373
2012-04-25 2012-04-23 2.247 4,007,048 +124,501 1.28% 9,002,727
2012-04-23 2012-04-19 2.232 3,882,547 +19,762 1.24% 8,664,068
2012-04-20 2012-04-18 2.125 3,862,785 +19,762 1.23% 8,209,494
2012-04-13 2012-04-11 2.065 3,843,023 -65,874 1.23% 7,934,137
2012-04-03 2012-03-30 2.049 3,908,897 +6,588 1.25% 8,010,798
2012-03-23 2012-03-21 2.277 3,902,309 -1,318 1.25% 8,885,886
2012-03-20 2012-03-16 2.292 3,903,627 +65,874 1.25% 8,948,146
2012-03-19 2012-03-15 2.216 3,837,753 +65,874 1.23% 8,505,849
2012-03-15 2012-03-13 2.307 3,771,879 +26,349 1.21% 8,703,404
2012-03-14 2012-03-12 2.247 3,745,530 +6,588 1.20% 8,415,168
2012-03-13 2012-03-09 2.232 3,738,942 +11,198 1.20% 8,343,608
2012-03-12 2012-03-08 2.307 3,727,744 +39,524 1.19% 8,601,565
2012-03-05 2012-03-01 2.338 3,688,220 +51,382 1.18% 8,622,344
2012-03-02 2012-02-29 2.399 3,636,838 -42,159 1.16% 8,723,060
2012-02-27 2012-02-23 2.459 3,678,997 -69,826 1.18% 9,047,576
2012-02-23 2012-02-21 2.459 3,748,823 -13,175 1.20% 9,219,296
2012-02-22 2012-02-20 2.444 3,761,998 -13,175 1.20% 9,194,587
2012-02-17 2012-02-15 2.444 3,775,173 -19,762 1.21% 9,226,788
2012-02-15 2012-02-13 2.292 3,794,935 -4,611 1.21% 8,698,995
2012-02-14 2012-02-10 2.247 3,799,546 -19,762 1.22% 8,536,527
2012-02-13 2012-02-09 2.232 3,819,308 -26,350 1.22% 8,522,948
2012-02-10 2012-02-08 2.232 3,845,658 -72,461 1.23% 8,581,749
2012-01-20 2012-01-18 2.156 3,918,119 +123,184 1.26% 8,446,052
2012-01-05 2012-01-03 2.049 3,794,935 -6,587 1.22% 7,777,247
2011-12-23 2011-12-21 2.065 3,801,522 +15,809 1.22% 7,848,456
2011-12-15 2011-12-13 1.989 3,785,713 -3,952 1.21% 7,528,471
2011-12-05 2011-12-01 2.201 3,789,665 +39,524 1.22% 8,341,740
2011-12-02 2011-11-30 2.065 3,750,141 +61,921 1.20% 7,742,377
2011-11-22 2011-11-18 2.140 3,688,220 -19,762 1.18% 7,894,484
2011-11-15 2011-11-11 2.247 3,707,982 +13,175 1.19% 8,330,808
2011-11-08 2011-11-04 2.247 3,694,807 -11,857 1.19% 8,301,208
2011-11-03 2011-11-01 2.323 3,706,664 +2,635 1.19% 8,609,193
2011-10-31 2011-10-27 2.262 3,704,029 +19,762 1.19% 8,378,156
2011-10-24 2011-10-20 2.095 3,684,267 -6,588 1.18% 7,718,235
2011-10-18 2011-10-14 2.368 3,690,855 -19,762 1.18% 8,740,563
2011-10-17 2011-10-13 2.186 3,710,617 +2,635 1.19% 8,111,411
2011-10-07 2011-10-04 1.776 3,707,982 +19,762 1.19% 6,585,842
2011-09-28 2011-09-26 1.943 3,688,220 -13,174 1.18% 7,166,624
2011-09-27 2011-09-23 2.019 3,701,394 -13,175 1.19% 7,473,168
2011-09-20 2011-09-16 2.323 3,714,569 -98,811 1.19% 8,627,554
2011-09-19 2011-09-15 2.292 3,813,380 -13,174 1.22% 8,741,276
2011-09-09 2011-09-07 2.589 3,826,554 +80,197 1.23% 9,908,567
2011-08-31 2011-08-29 2.605 3,746,357 -12,899 1.23% 9,758,992
2011-08-23 2011-08-19 2.682 3,759,256 -6,449 1.23% 10,084,039
2011-08-15 2011-08-11 2.729 3,765,705 -2,580 1.23% 10,276,506
2011-08-11 2011-08-09 2.807 3,768,285 -9,674 1.24% 10,575,693
2011-08-10 2011-08-08 2.775 3,777,959 -1,935 1.24% 10,485,685
2011-08-09 2011-08-05 2.884 3,779,894 +72,878 1.24% 10,901,320
2011-08-08 2011-08-04 2.993 3,707,016 +29,022 1.22% 11,093,492
2011-08-04 2011-08-02 2.977 3,677,994 -12,899 1.21% 10,949,613
2011-08-02 2011-07-29 2.962 3,690,893 -9,674 1.21% 10,930,785
2011-08-01 2011-07-28 3.024 3,700,567 -6,449 1.21% 11,188,952
2011-07-29 2011-07-27 3.055 3,707,016 +6,449 1.22% 11,323,409
2011-07-28 2011-07-26 3.055 3,700,567 -12,899 1.21% 11,303,710
2011-07-25 2011-07-21 3.024 3,713,466 +38,696 1.22% 11,227,953
2011-07-22 2011-07-20 2.993 3,674,770 +80,617 1.20% 10,996,994
2011-07-20 2011-07-18 3.055 3,594,153 +64,493 1.18% 10,978,659
2011-07-19 2011-07-15 3.086 3,529,660 +34,181 1.16% 10,891,118
2011-07-18 2011-07-14 3.117 3,495,479 -6,449 1.15% 10,894,048
2011-07-15 2011-07-13 3.101 3,501,928 +58,689 1.15% 10,859,848
2011-07-12 2011-07-08 3.117 3,443,239 -3,225 1.13% 10,731,236
2011-07-08 2011-07-06 3.163 3,446,464 +6,449 1.13% 10,901,605
2011-07-05 2011-06-30 3.055 3,440,015 +49,660 1.13% 10,507,831
2011-06-30 2011-06-28 2.993 3,390,355 +29,022 1.11% 10,145,863
2011-06-28 2011-06-24 3.008 3,361,333 -178,646 1.10% 10,111,132
2011-06-27 2011-06-23 3.039 3,539,979 -2,580 1.16% 10,758,291
2011-06-24 2011-06-22 3.101 3,542,559 -645 1.16% 10,985,849
2011-06-22 2011-06-20 3.024 3,543,204 -1,935 1.16% 10,713,153
2011-06-16 2011-06-14 3.163 3,545,139 +645 1.16% 11,213,726
2011-06-09 2011-06-07 3.225 3,544,494 -12,898 1.16% 11,431,523
2011-06-08 2011-06-03 3.272 3,557,392 -6,450 1.17% 11,638,599
2011-06-02 2011-05-31 3.365 3,563,842 +19,348 1.17% 11,991,257
2011-06-01 2011-05-30 3.380 3,544,494 +6,450 1.16% 11,981,116
2011-05-30 2011-05-26 3.241 3,538,044 +12,898 1.16% 11,465,580
2011-05-26 2011-05-24 3.545 3,525,146 +6,450 1.16% 12,497,239
2011-05-25 2011-05-23 3.497 3,518,696 +86,784 1.15% 12,306,556
2011-05-23 2011-05-19 3.513 3,431,912 -7,549 1.15% 12,057,591
2011-05-20 2011-05-18 3.497 3,439,461 +6,291 1.16% 12,029,434
2011-05-19 2011-05-17 3.466 3,433,170 -12,581 1.15% 11,898,273
2011-05-13 2011-05-11 3.513 3,445,751 -31,451 1.16% 12,106,212
2011-05-12 2011-05-09 3.545 3,477,202 -25,161 1.17% 12,327,270
2011-05-11 2011-05-06 3.450 3,502,363 +9,435 1.18% 12,082,394
2011-05-09 2011-05-05 3.513 3,492,928 +6,290 1.17% 12,271,963
2011-05-06 2011-05-04 3.529 3,486,638 +1,258 1.17% 12,305,293
2011-05-05 2011-05-03 3.625 3,485,380 -6,290 1.17% 12,633,309
2011-05-04 2011-04-29 3.609 3,491,670 +25,161 1.17% 12,600,598
2011-05-03 2011-04-28 3.641 3,466,509 -4,403 1.17% 12,620,017
2011-04-29 2011-04-27 3.593 3,470,912 -14,468 1.17% 12,470,508
2011-04-28 2011-04-26 3.561 3,485,380 -70,450 1.17% 12,411,672
2011-04-27 2011-04-21 3.593 3,555,830 -23,903 1.20% 12,775,607
2011-04-26 2011-04-20 3.593 3,579,733 -62,903 1.21% 12,861,487
2011-04-21 2011-04-19 3.577 3,642,636 +3,774 1.23% 13,029,580
2011-04-20 2011-04-18 3.577 3,638,862 -3,774 1.23% 13,016,080
2011-04-18 2011-04-14 3.641 3,642,636 +452,898 1.23% 13,261,217
2011-04-15 2011-04-13 3.656 3,189,738 +25,161 1.07% 11,663,126
2011-04-14 2011-04-12 3.609 3,164,577 +17,613 1.07% 11,420,198
2011-04-13 2011-04-11 3.720 3,146,964 -476,801 1.06% 11,706,842
2011-04-12 2011-04-08 3.736 3,623,765 +6,290 1.22% 13,538,171
2011-04-08 2011-04-06 3.752 3,617,475 +355,399 1.22% 13,572,182
2011-04-07 2011-04-04 3.815 3,262,076 +617,074 1.10% 12,446,219
2011-04-06 2011-04-01 3.784 2,645,002 -12,581 0.89% 10,007,719
2011-04-04 2011-03-31 3.641 2,657,583 -100,015 0.90% 9,675,077
2011-04-01 2011-03-30 3.752 2,757,598 +22,016 0.93% 10,346,062
2011-03-31 2011-03-29 3.752 2,735,582 -61,015 0.92% 10,263,462
2011-03-30 2011-03-28 3.863 2,796,597 -68,564 0.94% 10,803,595
2011-03-29 2011-03-25 3.927 2,865,161 -123,289 0.97% 11,250,663
2011-03-28 2011-03-24 3.625 2,988,450 -10,693 1.01% 10,832,107
2011-03-25 2011-03-23 3.561 2,999,143 -32,080 1.01% 10,680,149
2011-03-24 2011-03-22 3.609 3,031,223 -31,452 1.02% 10,938,956
2011-03-23 2011-03-21 3.625 3,062,675 -22,016 1.03% 11,101,148
2011-03-22 2011-03-18 3.593 3,084,691 +163,547 1.04% 11,082,870
2011-03-21 2011-03-17 3.434 2,921,144 +193,740 0.99% 10,030,875
2011-03-18 2011-03-16 3.688 2,727,404 +116,998 0.92% 10,059,342
2011-03-17 2011-03-15 3.863 2,610,406 +184,305 0.88% 10,084,316
2011-03-16 2011-03-14 3.959 2,426,101 +815,216 0.82% 9,603,739
2011-03-15 2011-03-11 3.418 1,610,885 -23,903 0.54% 5,505,986
2011-03-14 2011-03-10 3.275 1,634,788 -62,903 0.55% 5,353,783
2011-03-11 2011-03-09 3.195 1,697,691 -19,499 0.57% 5,424,839
2011-03-09 2011-03-07 3.068 1,717,190 -3,774 0.58% 5,268,752
2011-03-08 2011-03-04 2.957 1,720,964 -6,291 0.58% 5,088,817
2011-03-07 2011-03-03 2.830 1,727,255 +3,774 0.58% 4,887,745
2011-03-02 2011-02-28 2.925 1,723,481 -22,015 0.58% 5,041,461
2011-02-25 2011-02-23 2.957 1,745,496 +128,950 0.59% 5,161,357
2011-02-24 2011-02-22 3.052 1,616,546 -12,581 0.55% 4,934,253
2011-02-22 2011-02-18 3.195 1,629,127 +1,258 0.55% 5,205,748
2011-02-21 2011-02-17 3.052 1,627,869 +3,774 0.55% 4,968,815
2011-02-17 2011-02-15 3.052 1,624,095 -1,415 0.55% 4,957,295
2011-02-16 2011-02-14 3.068 1,625,510 +5,032 0.55% 4,987,456
2011-01-26 2011-01-24 3.005 1,620,478 -9,435 0.55% 4,868,970
2011-01-21 2011-01-19 3.180 1,629,913 -18,871 0.55% 5,182,348
2011-01-19 2011-01-17 3.132 1,648,784 +12,581 0.56% 5,163,713
2011-01-17 2011-01-13 3.180 1,636,203 -12,581 0.55% 5,202,347
2011-01-14 2011-01-12 3.180 1,648,784 -18,871 0.56% 5,242,348
2011-01-13 2011-01-11 3.180 1,667,655 +6,291 0.56% 5,302,349
2011-01-12 2011-01-10 3.132 1,661,364 +10,693 0.56% 5,203,112
2011-01-11 2011-01-07 3.052 1,650,671 +3,774 0.56% 5,038,414
2011-01-10 2011-01-06 3.116 1,646,897 +2,516 0.56% 5,131,622
2011-01-07 2011-01-05 3.148 1,644,381 -629 0.56% 5,176,065
2011-01-05 2011-01-03 3.195 1,645,010 -5,661 0.56% 5,256,501
2011-01-04 2010-12-31 3.132 1,650,671 +87,435 0.56% 5,169,623
2010-12-29 2010-12-24 2.830 1,563,236 -5,033 0.53% 4,423,608
2010-12-22 2010-12-20 2.957 1,568,269 -6,919 0.53% 4,637,305
2010-12-17 2010-12-15 2.989 1,575,188 -26,419 0.53% 4,707,847
2010-12-15 2010-12-13 2.766 1,601,607 -7,548 0.54% 4,430,343
2010-12-09 2010-12-07 2.846 1,609,155 +18,870 0.55% 4,579,131
2010-12-08 2010-12-06 2.862 1,590,285 -6,290 0.54% 4,550,714
2010-12-07 2010-12-03 2.909 1,596,575 +31,451 0.54% 4,644,859
2010-12-06 2010-12-02 2.877 1,565,124 +26,419 0.53% 4,503,596
2010-12-03 2010-12-01 2.798 1,538,705 +20,758 0.52% 4,305,268
2010-12-02 2010-11-30 2.575 1,517,947 +7,549 0.52% 3,909,343
2010-12-01 2010-11-29 2.607 1,510,398 -18,871 0.51% 3,937,924
2010-11-25 2010-11-23 2.512 1,529,269 +27,677 0.52% 3,841,255
2010-11-24 2010-11-22 2.591 1,501,592 -8,177 0.51% 3,891,094
2010-11-23 2010-11-19 2.591 1,509,769 +11,951 0.51% 3,912,283
2010-11-22 2010-11-18 2.464 1,497,818 -56,612 0.51% 3,690,820
2010-11-18 2010-11-16 2.305 1,554,430 -62,903 0.53% 3,583,202
2010-11-16 2010-11-12 2.337 1,617,333 -6,290 0.55% 3,779,627
2010-11-12 2010-11-10 2.305 1,623,623 -2,516 0.55% 3,742,703
2010-11-11 2010-11-09 2.321 1,626,139 -3,774 0.55% 3,774,354
2010-11-10 2010-11-08 2.353 1,629,913 -72,967 0.55% 3,834,937
2010-11-09 2010-11-05 2.257 1,702,880 +6,290 0.58% 3,844,187
2010-11-08 2010-11-04 2.273 1,696,590 -34,596 0.58% 3,856,959
2010-11-05 2010-11-03 2.321 1,731,186 -37,742 0.59% 4,018,174
2010-11-02 2010-10-29 2.273 1,768,928 -31,451 0.60% 4,021,410
2010-10-21 2010-10-19 2.210 1,800,379 -62,902 0.61% 3,978,422
2010-10-13 2010-10-11 2.273 1,863,281 -44,032 0.63% 4,235,908
2010-10-12 2010-10-08 2.305 1,907,313 -11,323 0.65% 4,396,652
2010-10-11 2010-10-07 2.257 1,918,636 -15,481 0.65% 4,331,248
2010-10-07 2010-10-05 2.257 1,934,117 +18,871 0.66% 4,366,196
2010-10-06 2010-10-04 2.273 1,915,246 -25,161 0.65% 4,354,043
2010-09-30 2010-09-28 2.289 1,940,407 -6,290 0.66% 4,442,091
2010-09-29 2010-09-27 2.305 1,946,697 -37,742 0.66% 4,487,438
2010-09-24 2010-09-21 2.242 1,984,439 +12,581 0.67% 4,448,248
2010-09-20 2010-09-16 2.194 1,971,858 -57,241 0.67% 4,326,003
2010-09-16 2010-09-14 2.337 2,029,099 -12,581 0.69% 4,741,903
2010-09-14 2010-09-10 2.242 2,041,680 -1,887 0.69% 4,576,557
2010-09-13 2010-09-09 2.426 2,043,567 -11,322 0.69% 4,957,133
2010-09-10 2010-09-08 2.442 2,054,889 +60,554 0.70% 5,018,050
2010-09-09 2010-09-07 2.458 1,994,335 -36,855 0.69% 4,902,645
2010-09-08 2010-09-06 2.409 2,031,190 -79,852 0.71% 4,894,042
2010-09-07 2010-09-03 2.279 2,111,042 +17,199 0.73% 4,811,498
2010-09-06 2010-09-02 2.198 2,093,843 -61,425 0.73% 4,601,859
2010-09-03 2010-09-01 2.198 2,155,268 +24,570 0.75% 4,736,859
2010-08-30 2010-08-26 2.149 2,130,698 +15,970 0.74% 4,578,795
2010-08-27 2010-08-25 2.214 2,114,728 +6,143 0.74% 4,682,188
2010-08-26 2010-08-24 2.328 2,108,585 -213,145 0.73% 4,908,881
2010-08-25 2010-08-23 1.888 2,321,730 -614 0.81% 4,384,551
2010-08-24 2010-08-20 1.888 2,322,344 +12,285 0.81% 4,385,710
2010-08-20 2010-08-18 1.840 2,310,059 -147,420 0.80% 4,249,687
2010-08-19 2010-08-17 1.791 2,457,479 +6,142 0.85% 4,400,863
2010-08-05 2010-08-03 1.758 2,451,337 -12,285 0.85% 4,310,049
2010-07-29 2010-07-27 1.758 2,463,622 -12,284 0.86% 4,331,649
2010-07-27 2010-07-23 1.775 2,475,906 -12,285 0.86% 4,393,555
2010-07-23 2010-07-21 1.644 2,488,191 +12,285 0.87% 4,091,292
2010-06-24 2010-06-22 1.677 2,475,906 -3,072 0.86% 4,151,708
2010-06-17 2010-06-14 1.677 2,478,978 -58,968 0.86% 4,156,859
2010-06-10 2010-06-08 1.677 2,537,946 -24,570 0.88% 4,255,739
2010-05-28 2010-05-26 1.678 2,562,516 +12,285 0.89% 4,298,625
2010-05-27 2010-05-25 1.561 2,550,231 +50,500 0.89% 3,981,520
2010-05-18 2010-05-14 1.694 2,499,731 +60,209 0.89% 4,234,821
2010-05-17 2010-05-13 1.694 2,439,522 +602 0.87% 4,132,820
2010-05-14 2010-05-12 1.644 2,438,920 +602 0.87% 4,010,277
2010-05-13 2010-05-11 1.678 2,438,318 +1,204 0.86% 4,090,282
2010-05-12 2010-05-10 1.694 2,437,114 -52,984 0.86% 4,128,741
2010-05-11 2010-05-07 1.644 2,490,098 -4,816 0.88% 4,094,428
2010-05-10 2010-05-06 1.678 2,494,914 +42,146 0.89% 4,185,222
2010-05-05 2010-05-03 1.694 2,452,768 -6,623 0.87% 4,155,260
2010-04-28 2010-04-26 1.711 2,459,391 -30,105 0.87% 4,207,328
2010-04-27 2010-04-23 1.711 2,489,496 +12,042 0.88% 4,258,829
2010-04-26 2010-04-22 1.678 2,477,454 +30,104 0.88% 4,155,933
2010-04-20 2010-04-16 1.711 2,447,350 +108,978 0.87% 4,186,729
2010-04-19 2010-04-15 1.794 2,338,372 -47,565 0.83% 4,194,488
2010-04-16 2010-04-14 1.794 2,385,937 -102,956 0.85% 4,279,808
2010-04-14 2010-04-12 1.810 2,488,893 +60,208 0.88% 4,505,825
2010-04-13 2010-04-09 1.777 2,428,685 -42,146 0.86% 4,316,150
2010-04-09 2010-04-07 1.777 2,470,831 -18,062 0.88% 4,391,050
2010-04-07 2010-03-31 1.744 2,488,893 +24,083 0.88% 4,340,473
2010-03-19 2010-03-17 1.777 2,464,810 +60,209 0.87% 4,380,350
2010-03-12 2010-03-10 1.727 2,404,601 +4,816 0.85% 4,153,536
2010-03-01 2010-02-25 1.744 2,399,785 -6,021 0.85% 4,185,075
2010-02-23 2010-02-19 1.694 2,405,806 +15,655 0.85% 4,075,701
2010-02-09 2010-02-05 1.661 2,390,151 -12,042 0.85% 3,969,784
2010-02-02 2010-01-29 1.678 2,402,193 +18,062 0.85% 4,029,683
2010-01-27 2010-01-25 1.844 2,384,131 -30,104 0.85% 4,395,362
2010-01-26 2010-01-22 1.744 2,414,235 -10,235 0.86% 4,210,275
2010-01-25 2010-01-21 1.860 2,424,470 -1,807 0.86% 4,509,999
2010-01-18 2010-01-14 1.844 2,426,277 +12,042 0.86% 4,473,062
2010-01-15 2010-01-13 1.910 2,414,235 -60,208 0.86% 4,611,253
2010-01-12 2010-01-08 1.844 2,474,443 -603 0.88% 4,561,861
2010-01-08 2010-01-06 1.860 2,475,046 -25,287 0.88% 4,604,080
2010-01-07 2010-01-05 1.794 2,500,333 +3,010 0.89% 4,485,008
2009-12-30 2009-12-28 1.761 2,497,323 -60,208 0.89% 4,396,653
2009-12-29 2009-12-24 1.794 2,557,531 -59,005 0.91% 4,587,607
2009-12-10 2009-12-08 1.860 2,616,536 +114,397 0.93% 4,867,280
2009-12-09 2009-12-07 1.860 2,502,139 +6,020 0.89% 4,654,479
2009-12-04 2009-12-02 1.860 2,496,119 -602 0.89% 4,643,280
2009-12-02 2009-11-30 1.827 2,496,721 -602 0.89% 4,561,464
2009-11-20 2009-11-18 1.761 2,497,323 -60,208 0.89% 4,396,653
2009-11-10 2009-11-06 1.810 2,557,531 +1,204 0.91% 4,630,085
2009-11-04 2009-11-02 1.794 2,556,327 +12,042 0.91% 4,585,448
2009-11-02 2009-10-29 1.777 2,544,285 +1,806 0.91% 4,521,589
2009-10-29 2009-10-27 1.910 2,542,479 -16,595 0.90% 4,856,203
2009-10-28 2009-10-23 1.844 2,559,074 -18,062 0.91% 4,717,886
2009-10-23 2009-10-21 1.777 2,577,136 -12,042 0.92% 4,579,971
2009-10-20 2009-10-16 1.777 2,589,178 -71,046 0.92% 4,601,371
2009-10-15 2009-10-13 1.644 2,660,224 -18,063 0.95% 4,374,163
2009-10-13 2009-10-09 1.694 2,678,287 -54,188 0.95% 4,537,314
2009-10-08 2009-10-06 1.661 2,732,475 +27,325 0.97% 4,538,348
2009-10-06 2009-10-02 1.678 2,705,150 -38,744 0.97% 4,538,347
2009-09-30 2009-09-28 1.694 2,743,894 -2,980 0.99% 4,649,380
2009-09-25 2009-09-23 1.694 2,746,874 -5,961 0.99% 4,654,430
2009-09-22 2009-09-18 1.762 2,752,835 -2,980 0.99% 4,849,264
2009-09-21 2009-09-17 1.745 2,755,815 -10,133 0.99% 4,808,280
2009-09-18 2009-09-16 1.711 2,765,948 -29,804 0.99% 4,733,153
2009-09-11 2009-09-09 1.762 2,795,752 -17,882 1.00% 4,924,865
2009-09-10 2009-09-08 1.728 2,813,634 -17,882 1.01% 4,861,958
2009-09-09 2009-09-07 1.762 2,831,516 -65,567 1.02% 4,987,865
2009-08-25 2009-08-21 1.627 2,897,083 -23,842 1.04% 4,714,537
2009-08-18 2009-08-14 1.678 2,920,925 -33,976 1.05% 4,900,346
2009-08-11 2009-08-07 1.644 2,954,901 +59,606 1.06% 4,858,200
2009-08-10 2009-08-06 1.661 2,895,295 -17,881 1.04% 4,808,774
2009-08-05 2009-08-03 1.611 2,913,176 -52,454 1.05% 4,691,852
2009-08-04 2009-07-31 1.611 2,965,630 -19,074 1.07% 4,776,333
2009-07-30 2009-07-28 1.627 2,984,704 -80,469 1.07% 4,857,126
2009-07-29 2009-07-27 1.560 3,065,173 -4,769 1.10% 4,782,383
2009-07-28 2009-07-24 1.543 3,069,942 -47,685 1.10% 4,738,320
2009-07-27 2009-07-23 1.611 3,117,627 -25,035 1.12% 5,021,133
2009-07-24 2009-07-22 1.543 3,142,662 -62,586 1.13% 4,850,560
2009-07-23 2009-07-21 1.460 3,205,248 +20,266 1.15% 4,678,291
2009-07-22 2009-07-20 1.443 3,184,982 -49,474 1.14% 4,595,278
2009-07-21 2009-07-17 1.409 3,234,456 -29,803 1.16% 4,558,132
2009-07-20 2009-07-16 1.392 3,264,259 -19,074 1.17% 4,545,368
2009-07-17 2009-07-15 1.359 3,283,333 -238,426 1.18% 4,461,761
2009-07-14 2009-07-10 1.376 3,521,759 -209,815 1.27% 4,844,845
2009-07-10 2009-07-08 1.292 3,731,574 -59,606 1.34% 4,820,468
2009-07-09 2009-07-07 1.325 3,791,180 -1,192 1.36% 5,024,674
2009-07-08 2009-07-06 1.325 3,792,372 -30,996 1.36% 5,026,254
2009-07-06 2009-07-02 1.275 3,823,368 -119,213 1.37% 4,874,904
2009-07-03 2009-06-30 1.275 3,942,581 -59,606 1.42% 5,026,904
2009-07-02 2009-06-29 1.309 4,002,187 +45,301 1.44% 5,237,190
2009-06-30 2009-06-26 1.309 3,956,886 -3,577 1.42% 5,177,910
2009-06-29 2009-06-25 1.325 3,960,463 -91,794 1.42% 5,249,035
2009-06-23 2009-06-19 1.376 4,052,257 -59,606 1.46% 5,574,645
2009-06-12 2009-06-10 1.376 4,111,863 -10,133 1.48% 5,656,644
2009-06-11 2009-06-09 1.342 4,121,996 -17,882 1.48% 5,532,277
2009-06-05 2009-06-03 1.342 4,139,878 -123,386 1.49% 5,556,277
2009-06-04 2009-06-02 1.342 4,263,264 -14,305 1.53% 5,721,878
2009-06-03 2009-06-01 1.409 4,277,569 -79,277 1.54% 6,028,131
2009-06-02 2009-05-29 1.426 4,356,846 +16,690 1.57% 6,212,945
2009-06-01 2009-05-27 1.582 4,340,156 +149,016 1.56% 6,866,137
2009-05-29 2009-05-26 1.529 4,191,140 +291,715 1.51% 6,406,897
2009-05-25 2009-05-21 1.493 3,899,425 +20,816 1.48% 5,822,332
2009-05-22 2009-05-20 1.422 3,878,609 +18,565 1.48% 5,515,477
2009-05-21 2009-05-19 1.422 3,860,044 -50,632 1.47% 5,489,077
2009-05-18 2009-05-14 1.351 3,910,676 -42,194 1.49% 5,283,023
2009-05-14 2009-05-12 1.351 3,952,870 -318,981 1.50% 5,340,024
2009-05-13 2009-05-11 1.369 4,271,851 -61,884 1.63% 5,846,877
2009-05-12 2009-05-08 1.404 4,333,735 +45,006 1.65% 6,085,644
2009-05-11 2009-05-07 1.351 4,288,729 +33,755 1.63% 5,793,744
2009-05-08 2009-05-06 1.351 4,254,974 +112,515 1.62% 5,748,144
2009-05-07 2009-05-05 1.315 4,142,459 +129,393 1.58% 5,448,877
2009-05-06 2009-05-04 1.280 4,013,066 +112,516 1.53% 5,136,010
2009-05-05 2009-04-30 1.226 3,900,550 +5,626 1.48% 4,784,010
2009-05-04 2009-04-29 1.244 3,894,924 -14,065 1.48% 4,846,343
2009-04-30 2009-04-28 1.244 3,908,989 -16,877 1.49% 4,863,843
2009-04-28 2009-04-24 1.333 3,925,866 -34,317 1.49% 5,233,760
2009-04-27 2009-04-23 1.315 3,960,183 -28,129 1.51% 5,209,117
2009-04-24 2009-04-22 1.333 3,988,312 +78,761 1.52% 5,317,010
2009-04-23 2009-04-21 1.369 3,909,551 +194,089 1.49% 5,350,997
2009-04-22 2009-04-20 1.369 3,715,462 +160,898 1.41% 5,085,348
2009-03-31 2009-03-27 0.835 3,554,564 +264,411 1.35% 2,969,623
2009-03-13 2009-03-11 0.747 3,290,153 +1,126 1.25% 2,456,306
2009-03-04 2009-03-02 0.764 3,289,027 +5,625 1.25% 2,513,929
2009-02-19 2009-02-17 0.729 3,283,402 -1,687 1.25% 2,392,903
2009-01-09 2009-01-07 0.835 3,285,089 +28,129 1.25% 2,744,493
2009-01-06 2009-01-02 0.818 3,256,960 +56,257 1.24% 2,663,099
2008-12-19 2008-12-17 0.800 3,200,703 -29,254 1.22% 2,560,206
2008-12-18 2008-12-16 0.800 3,229,957 +2,813 1.23% 2,583,606
2008-12-17 2008-12-15 0.782 3,227,144 -50,632 1.23% 2,523,993
2008-12-05 2008-12-03 0.684 3,277,776 -1,688 1.25% 2,243,144
2008-12-03 2008-12-01 0.675 3,279,464 +1,688 1.25% 2,215,152
2008-11-03 2008-10-30 0.622 3,277,776 -56,258 1.25% 2,039,222
2008-10-28 2008-10-24 0.675 3,334,034 -562 1.27% 2,252,012
2008-10-22 2008-10-20 0.711 3,334,596 -2,251 1.27% 2,370,939
2008-10-20 2008-10-16 0.800 3,336,847 -2,812 1.27% 2,669,107
2008-10-16 2008-10-14 0.800 3,339,659 -2,813 1.27% 2,671,356
2008-10-15 2008-10-13 0.800 3,342,472 -12,940 1.27% 2,673,606
2008-10-14 2008-10-10 0.800 3,355,412 +56,258 1.28% 2,683,956
2008-10-09 2008-10-06 1.031 3,299,154 +57,880 1.26% 3,402,369
2008-09-26 2008-09-24 1.031 3,241,274 +27,636 1.26% 3,342,678
2008-09-16 2008-09-11 0.905 3,213,638 -1,106 1.25% 2,907,173
2008-09-10 2008-09-08 1.086 3,214,744 -5,527 1.25% 3,489,808
2008-08-15 2008-08-13 1.122 3,220,271 +4,422 1.25% 3,612,335
2008-08-14 2008-08-12 1.067 3,215,849 +5,527 1.25% 3,432,824
2008-08-13 2008-08-11 1.122 3,210,322 +1,658 1.24% 3,601,175
2008-08-12 2008-08-08 1.086 3,208,664 -2,764 1.24% 3,483,208
2008-08-11 2008-08-07 1.086 3,211,428 -5,527 1.24% 3,486,209
2008-07-31 2008-07-29 1.140 3,216,955 -2,763 1.25% 3,666,819
2008-07-28 2008-07-24 1.176 3,219,718 -2,764 1.25% 3,786,475
2008-07-18 2008-07-16 1.122 3,222,482 +10,502 1.25% 3,614,815
2008-07-15 2008-07-11 1.194 3,211,980 -8,291 1.24% 3,835,489
2008-06-26 2008-06-24 1.212 3,220,271 -55,271 1.25% 3,903,653
2008-06-16 2008-06-12 1.212 3,275,542 +55,271 1.27% 3,970,653
2008-06-06 2008-06-04 1.322 3,220,271 +90,712 1.25% 4,256,611
2008-06-04 2008-06-02 1.322 3,129,559 +85,942 1.25% 4,136,706
2008-05-30 2008-05-28 1.303 3,043,617 +15,040 1.21% 3,966,443
2008-04-29 2008-04-25 1.340 3,028,577 +239,027 1.21% 4,059,610
2008-04-23 2008-04-21 1.285 2,789,550 -5,371 1.11% 3,583,409
2008-04-18 2008-04-16 1.359 2,794,921 -21,486 1.11% 3,798,443
2008-04-16 2008-04-14 1.191 2,816,407 +51,028 1.12% 3,355,742
2008-04-08 2008-04-03 1.285 2,765,379 -2,685 1.10% 3,552,360
2008-04-02 2008-03-31 1.303 2,768,064 +36,525 1.10% 3,607,342
2008-02-21 2008-02-19 1.359 2,731,539 -10,743 1.09% 3,712,303
2008-02-15 2008-02-13 1.303 2,742,282 -4,297 1.09% 3,573,743
2008-01-18 2008-01-16 1.359 2,746,579 -16,114 1.10% 3,732,743
2008-01-15 2008-01-11 1.378 2,762,693 -26,857 1.10% 3,806,077
2008-01-03 2007-12-31 1.396 2,789,550 -10,743 1.11% 3,895,010
2007-12-19 2007-12-17 1.378 2,800,293 -10,743 1.12% 3,857,877
2007-12-17 2007-12-13 1.415 2,811,036 -24,171 1.12% 3,977,344
2007-12-13 2007-12-11 1.452 2,835,207 -1,074 1.13% 4,117,111
2007-12-11 2007-12-07 1.452 2,836,281 -13,429 1.13% 4,118,670
2007-12-07 2007-12-05 1.434 2,849,710 -19,337 1.14% 4,085,118
2007-12-03 2007-11-29 1.452 2,869,047 -27,394 1.14% 4,166,251
2007-11-28 2007-11-26 1.471 2,896,441 -15,577 1.15% 4,259,955
2007-11-27 2007-11-23 1.434 2,912,018 +2,686 1.16% 4,174,438
2007-11-26 2007-11-22 1.396 2,909,332 -10,743 1.16% 4,062,260
2007-11-23 2007-11-21 1.303 2,920,075 -10,743 1.16% 3,805,443
2007-11-19 2007-11-15 1.378 2,930,818 +16,115 1.17% 4,037,697
2007-11-16 2007-11-14 1.359 2,914,703 +10,742 1.16% 3,961,233
2007-11-14 2007-11-12 1.452 2,903,961 -5,371 1.16% 4,216,951
2007-11-13 2007-11-09 1.489 2,909,332 -19,337 1.16% 4,333,078
2007-11-12 2007-11-08 1.452 2,928,669 -537 1.17% 4,252,831
2007-11-02 2007-10-31 1.452 2,929,206 -18,800 1.17% 4,253,610
2007-10-31 2007-10-29 1.489 2,948,006 -66,068 1.18% 4,390,677
2007-10-29 2007-10-25 1.508 3,014,074 -5,372 1.20% 4,545,191
2007-10-25 2007-10-23 1.489 3,019,446 +26,857 1.20% 4,497,078
2007-10-22 2007-10-17 1.452 2,992,589 -619 1.19% 4,345,651
2007-10-16 2007-10-12 1.434 2,993,208 +6,446 1.19% 4,290,825
2007-10-11 2007-10-09 1.545 2,986,762 +39,607 1.19% 4,615,901
2007-10-08 2007-10-04 1.508 2,947,155 -12,734 1.19% 4,443,600
2007-10-05 2007-10-03 1.470 2,959,889 -2,122 1.19% 4,351,230
2007-10-02 2007-09-27 1.470 2,962,011 -3,714 1.20% 4,354,350
2007-09-25 2007-09-21 1.545 2,965,725 -49,345 1.20% 4,583,389
2007-09-24 2007-09-20 1.489 3,015,070 -14,857 1.22% 4,489,175
2007-09-21 2007-09-19 1.583 3,029,927 -5,306 1.22% 4,796,821
2007-09-20 2007-09-18 1.602 3,035,233 +10,612 1.23% 4,862,426
2007-09-18 2007-09-14 1.602 3,024,621 -53,059 1.22% 4,845,425
2007-09-14 2007-09-12 1.602 3,077,680 -2,122 1.24% 4,930,426
2007-09-13 2007-09-11 1.621 3,079,802 -53,059 1.24% 4,991,870
2007-09-12 2007-09-10 1.640 3,132,861 -1,061 1.26% 5,136,915
2007-09-11 2007-09-07 1.583 3,133,922 -10,612 1.26% 4,961,460
2007-09-07 2007-09-05 1.564 3,144,534 -20,162 1.27% 4,918,995
2007-09-06 2007-09-04 1.545 3,164,696 +26,529 1.28% 4,890,890
2007-09-04 2007-08-31 1.640 3,138,167 +2,123 1.27% 5,145,615
2007-08-28 2007-08-24 1.583 3,136,044 -3,184 1.27% 4,964,819
2007-08-21 2007-08-17 1.357 3,139,228 -34,488 1.27% 4,259,880
2007-08-20 2007-08-16 1.508 3,173,716 -65,263 1.28% 4,785,200
2007-08-16 2007-08-14 1.621 3,238,979 +6,898 1.31% 5,249,871
2007-08-15 2007-08-13 1.621 3,232,081 +26,529 1.30% 5,238,690
2007-08-10 2007-08-08 1.621 3,205,552 +15,918 1.29% 5,195,691
2007-08-09 2007-08-07 1.564 3,189,634 -22,815 1.29% 4,989,545
2007-08-07 2007-08-03 1.696 3,212,449 -1,061 1.30% 5,449,050
2007-08-03 2007-08-01 1.677 3,213,510 -10,612 1.30% 5,390,284
2007-07-31 2007-07-27 1.696 3,224,122 +12,734 1.30% 5,468,850
2007-07-30 2007-07-26 1.715 3,211,388 -21,224 1.30% 5,507,775
2007-07-26 2007-07-24 1.715 3,232,612 +10,612 1.30% 5,544,176
2007-07-25 2007-07-23 1.734 3,222,000 -5,306 1.30% 5,586,700
2007-07-24 2007-07-20 1.734 3,227,306 -15,917 1.30% 5,595,901
2007-07-23 2007-07-19 1.753 3,243,223 +53,059 1.31% 5,684,624
2007-07-19 2007-07-17 1.715 3,190,164 +1,061 1.29% 5,471,374
2007-07-13 2007-07-11 1.790 3,189,103 +37,141 1.29% 5,709,975
2007-07-12 2007-07-10 1.790 3,151,962 +26,529 1.27% 5,643,475
2007-07-11 2007-07-09 1.790 3,125,433 -58,364 1.26% 5,595,976
2007-07-10 2007-07-06 1.772 3,183,797 -10,612 1.29% 5,640,469
2007-07-05 2007-07-03 1.753 3,194,409 -18,040 1.29% 5,599,065
2007-07-04 2007-06-29 1.772 3,212,449 +21,223 1.30% 5,691,230
2007-06-29 2007-06-27 1.753 3,191,226 +2,123 1.29% 5,593,486
2007-06-28 2007-06-26 1.753 3,189,103 -10,081 1.29% 5,589,765
2007-06-27 2007-06-25 1.753 3,199,184 -19,632 1.29% 5,607,434
2007-06-26 2007-06-22 1.772 3,218,816 1.30% 5,702,510

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top