History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 273,000 | +0 | 0.06% | 398,580 |
| 2025-10-13 | 2025-10-09 | 1.480 | 273,000 | +0 | 0.06% | 404,040 |
| 2025-10-10 | 2025-10-08 | 1.480 | 273,000 | +0 | 0.06% | 404,040 |
| 2025-10-09 | 2025-10-06 | 1.480 | 273,000 | +0 | 0.06% | 404,040 |
| 2025-10-08 | 2025-10-03 | 1.480 | 273,000 | +0 | 0.06% | 404,040 |
| 2025-10-06 | 2025-10-02 | 1.480 | 273,000 | +0 | 0.06% | 404,040 |
| 2025-10-03 | 2025-09-30 | 1.480 | 273,000 | +0 | 0.06% | 404,040 |
| 2025-10-02 | 2025-09-29 | 1.480 | 273,000 | +0 | 0.06% | 404,040 |
| 2025-09-30 | 2025-09-26 | 1.480 | 273,000 | +0 | 0.06% | 404,040 |
| 2025-09-29 | 2025-09-25 | 1.480 | 273,000 | +0 | 0.06% | 404,040 |
| 2025-09-26 | 2025-09-24 | 1.480 | 273,000 | +0 | 0.06% | 404,040 |
| 2025-09-25 | 2025-09-23 | 1.480 | 273,000 | +0 | 0.06% | 404,040 |
| 2025-09-24 | 2025-09-22 | 1.480 | 273,000 | +0 | 0.06% | 404,040 |
| 2025-09-23 | 2025-09-19 | 1.480 | 273,000 | +0 | 0.06% | 404,040 |
| 2025-09-22 | 2025-09-18 | 1.490 | 273,000 | +0 | 0.06% | 406,770 |
| 2025-09-19 | 2025-09-17 | 1.490 | 273,000 | +0 | 0.06% | 406,770 |
| 2025-09-18 | 2025-09-16 | 1.490 | 273,000 | +0 | 0.06% | 406,770 |
| 2025-09-17 | 2025-09-15 | 1.400 | 273,000 | +0 | 0.06% | 382,200 |
| 2025-09-16 | 2025-09-12 | 1.400 | 273,000 | +0 | 0.06% | 382,200 |
| 2025-09-15 | 2025-09-11 | 1.400 | 273,000 | +0 | 0.06% | 382,200 |
| 2025-09-12 | 2025-09-10 | 1.400 | 273,000 | +0 | 0.06% | 382,200 |
| 2025-09-11 | 2025-09-09 | 1.400 | 273,000 | +0 | 0.06% | 382,200 |
| 2025-09-10 | 2025-09-08 | 1.373 | 273,000 | +0 | 0.06% | 374,829 |
| 2025-09-09 | 2025-09-05 | 1.428 | 273,000 | +0 | 0.06% | 389,858 |
| 2025-09-08 | 2025-09-04 | 1.428 | 273,000 | +5,362 | 0.06% | 389,858 |
| 2025-09-05 | 2025-09-03 | 1.428 | 267,638 | +0 | 0.06% | 382,201 |
| 2025-09-04 | 2025-09-02 | 1.520 | 267,638 | +0 | 0.06% | 406,771 |
| 2025-09-03 | 2025-09-01 | 1.520 | 267,638 | +0 | 0.06% | 406,771 |
| 2025-09-02 | 2025-08-29 | 1.479 | 267,638 | +0 | 0.06% | 395,851 |
| 2025-09-01 | 2025-08-28 | 1.479 | 267,638 | +0 | 0.06% | 395,851 |
| 2025-08-29 | 2025-08-27 | 1.479 | 267,638 | +0 | 0.06% | 395,851 |
| 2025-08-28 | 2025-08-26 | 1.479 | 267,638 | +0 | 0.06% | 395,851 |
| 2025-08-27 | 2025-08-25 | 1.479 | 267,638 | +0 | 0.06% | 395,851 |
| 2025-08-26 | 2025-08-22 | 1.428 | 267,638 | +0 | 0.06% | 382,201 |
| 2025-08-25 | 2025-08-21 | 1.479 | 267,638 | +0 | 0.06% | 395,851 |
| 2025-08-22 | 2025-08-20 | 1.357 | 267,638 | +0 | 0.06% | 363,091 |
| 2025-08-21 | 2025-08-19 | 1.346 | 267,638 | +0 | 0.06% | 360,361 |
| 2025-08-20 | 2025-08-18 | 1.346 | 267,638 | +0 | 0.06% | 360,361 |
| 2025-08-19 | 2025-08-15 | 1.357 | 267,638 | +0 | 0.06% | 363,091 |
| 2025-08-18 | 2025-08-14 | 1.357 | 267,638 | +0 | 0.06% | 363,091 |
| 2025-08-15 | 2025-08-13 | 1.357 | 267,638 | +0 | 0.06% | 363,091 |
| 2025-08-14 | 2025-08-12 | 1.377 | 267,638 | +0 | 0.06% | 368,551 |
| 2025-08-13 | 2025-08-11 | 1.377 | 267,638 | +0 | 0.06% | 368,551 |
| 2025-08-12 | 2025-08-08 | 1.397 | 267,638 | +0 | 0.06% | 374,011 |
| 2025-08-11 | 2025-08-07 | 1.397 | 267,638 | +0 | 0.06% | 374,011 |
| 2025-08-08 | 2025-08-06 | 1.418 | 267,638 | +0 | 0.06% | 379,471 |
| 2025-08-07 | 2025-08-05 | 1.306 | 267,638 | +0 | 0.06% | 349,441 |
| 2025-08-06 | 2025-08-04 | 1.306 | 267,638 | +0 | 0.06% | 349,441 |
| 2025-08-05 | 2025-08-01 | 1.306 | 267,638 | +0 | 0.06% | 349,441 |
| 2025-08-04 | 2025-07-31 | 1.306 | 267,638 | +0 | 0.06% | 349,441 |
| 2025-08-01 | 2025-07-30 | 1.306 | 267,638 | +0 | 0.06% | 349,441 |
| 2025-07-31 | 2025-07-29 | 1.326 | 267,638 | +0 | 0.06% | 354,901 |
| 2025-07-30 | 2025-07-28 | 1.326 | 267,638 | +0 | 0.06% | 354,901 |
| 2025-07-29 | 2025-07-25 | 1.326 | 267,638 | +0 | 0.06% | 354,901 |
| 2025-07-28 | 2025-07-24 | 1.326 | 267,638 | +0 | 0.06% | 354,901 |
| 2025-07-25 | 2025-07-23 | 1.326 | 267,638 | +0 | 0.06% | 354,901 |
| 2025-07-24 | 2025-07-22 | 1.326 | 267,638 | +0 | 0.06% | 354,901 |
| 2025-07-23 | 2025-07-21 | 1.326 | 267,638 | +0 | 0.06% | 354,901 |
| 2025-07-22 | 2025-07-18 | 1.367 | 267,638 | +0 | 0.06% | 365,821 |
| 2025-07-21 | 2025-07-17 | 1.306 | 267,638 | +0 | 0.06% | 349,441 |
| 2025-07-18 | 2025-07-16 | 1.285 | 267,638 | +0 | 0.06% | 343,981 |
| 2025-07-17 | 2025-07-15 | 1.285 | 267,638 | +0 | 0.06% | 343,981 |
| 2025-07-16 | 2025-07-14 | 1.285 | 267,638 | +0 | 0.06% | 343,981 |
| 2025-07-15 | 2025-07-11 | 1.285 | 267,638 | +0 | 0.06% | 343,981 |
| 2025-07-14 | 2025-07-10 | 1.295 | 267,638 | +0 | 0.06% | 346,711 |
| 2025-07-11 | 2025-07-09 | 1.255 | 267,638 | +0 | 0.06% | 335,791 |
| 2025-07-10 | 2025-07-08 | 1.326 | 267,638 | +0 | 0.06% | 354,901 |
| 2025-07-09 | 2025-07-07 | 1.244 | 267,638 | +0 | 0.06% | 333,061 |
| 2025-07-08 | 2025-07-04 | 1.244 | 267,638 | +0 | 0.06% | 333,061 |
| 2025-07-07 | 2025-07-03 | 1.244 | 267,638 | +0 | 0.06% | 333,061 |
| 2025-07-04 | 2025-07-02 | 1.244 | 267,638 | +0 | 0.06% | 333,061 |
| 2025-07-03 | 2025-06-30 | 1.244 | 267,638 | +0 | 0.06% | 333,061 |
| 2025-07-02 | 2025-06-27 | 1.244 | 267,638 | +0 | 0.06% | 333,061 |
| 2025-06-30 | 2025-06-26 | 1.255 | 267,638 | +0 | 0.06% | 335,791 |
| 2025-06-27 | 2025-06-25 | 1.265 | 267,638 | +0 | 0.06% | 338,521 |
| 2025-06-26 | 2025-06-24 | 1.265 | 267,638 | +0 | 0.06% | 338,521 |
| 2025-06-25 | 2025-06-23 | 1.275 | 267,638 | +0 | 0.06% | 341,251 |
| 2025-06-24 | 2025-06-20 | 1.275 | 267,638 | +0 | 0.06% | 341,251 |
| 2025-06-23 | 2025-06-19 | 1.275 | 267,638 | +0 | 0.06% | 341,251 |
| 2025-06-20 | 2025-06-18 | 1.275 | 267,638 | +0 | 0.06% | 341,251 |
| 2025-06-19 | 2025-06-17 | 1.265 | 267,638 | +0 | 0.06% | 338,521 |
| 2025-06-18 | 2025-06-16 | 1.265 | 267,638 | +0 | 0.06% | 338,521 |
| 2025-06-17 | 2025-06-13 | 1.265 | 267,638 | +0 | 0.06% | 338,521 |
| 2025-06-16 | 2025-06-12 | 1.265 | 267,638 | +0 | 0.06% | 338,521 |
| 2025-06-13 | 2025-06-11 | 1.265 | 267,638 | +0 | 0.06% | 338,521 |
| 2025-06-12 | 2025-06-10 | 1.265 | 267,638 | +0 | 0.06% | 338,521 |
| 2025-06-11 | 2025-06-09 | 1.265 | 267,638 | +0 | 0.06% | 338,521 |
| 2025-06-10 | 2025-06-06 | 1.265 | 267,638 | +0 | 0.06% | 338,521 |
| 2025-06-09 | 2025-06-05 | 1.224 | 267,638 | +0 | 0.06% | 327,601 |
| 2025-06-06 | 2025-06-04 | 1.224 | 267,638 | +0 | 0.06% | 327,601 |
| 2025-06-05 | 2025-06-03 | 1.224 | 267,638 | +0 | 0.06% | 327,601 |
| 2025-06-04 | 2025-06-02 | 1.224 | 267,638 | +0 | 0.06% | 327,601 |
| 2025-06-03 | 2025-05-30 | 1.163 | 267,638 | +0 | 0.06% | 311,221 |
| 2025-06-02 | 2025-05-29 | 1.225 | 267,638 | +0 | 0.06% | 327,816 |
| 2025-05-30 | 2025-05-28 | 1.214 | 267,638 | +6,863 | 0.06% | 325,014 |
| 2025-05-29 | 2025-05-27 | 1.214 | 260,775 | +0 | 0.06% | 316,680 |
| 2025-05-28 | 2025-05-26 | 1.214 | 260,775 | +0 | 0.06% | 316,680 |
| 2025-05-27 | 2025-05-23 | 1.214 | 260,775 | +0 | 0.06% | 316,680 |
| 2025-05-26 | 2025-05-22 | 1.214 | 260,775 | +0 | 0.06% | 316,680 |
| 2025-05-23 | 2025-05-21 | 1.214 | 260,775 | +0 | 0.06% | 316,680 |
| 2025-05-22 | 2025-05-20 | 1.214 | 260,775 | +0 | 0.06% | 316,680 |
| 2025-05-21 | 2025-05-19 | 1.256 | 260,775 | +0 | 0.06% | 327,600 |
| 2025-05-20 | 2025-05-16 | 1.256 | 260,775 | +0 | 0.06% | 327,600 |
| 2025-05-19 | 2025-05-15 | 1.256 | 260,775 | +0 | 0.06% | 327,600 |
| 2025-05-16 | 2025-05-14 | 1.288 | 260,775 | +0 | 0.06% | 335,790 |
| 2025-05-15 | 2025-05-13 | 1.319 | 260,775 | +0 | 0.06% | 343,980 |
| 2025-05-14 | 2025-05-12 | 1.309 | 260,775 | +0 | 0.06% | 341,250 |
| 2025-05-13 | 2025-05-09 | 1.162 | 260,775 | +0 | 0.06% | 303,030 |
| 2025-05-12 | 2025-05-08 | 1.162 | 260,775 | +0 | 0.06% | 303,030 |
| 2025-05-09 | 2025-05-07 | 1.131 | 260,775 | +0 | 0.06% | 294,840 |
| 2025-05-08 | 2025-05-06 | 1.131 | 260,775 | +0 | 0.06% | 294,840 |
| 2025-05-07 | 2025-05-02 | 1.162 | 260,775 | +0 | 0.06% | 303,030 |
| 2025-05-06 | 2025-04-30 | 1.162 | 260,775 | +0 | 0.06% | 303,030 |
| 2025-05-02 | 2025-04-29 | 1.162 | 260,775 | +0 | 0.06% | 303,030 |
| 2025-04-30 | 2025-04-28 | 1.162 | 260,775 | +0 | 0.06% | 303,030 |
| 2025-04-29 | 2025-04-25 | 1.162 | 260,775 | +0 | 0.06% | 303,030 |
| 2025-04-28 | 2025-04-24 | 1.162 | 260,775 | +0 | 0.06% | 303,030 |
| 2025-04-25 | 2025-04-23 | 1.256 | 260,775 | +0 | 0.06% | 327,600 |
| 2025-04-24 | 2025-04-22 | 1.256 | 260,775 | +0 | 0.06% | 327,600 |
| 2025-04-23 | 2025-04-17 | 1.256 | 260,775 | +0 | 0.06% | 327,600 |
| 2025-04-22 | 2025-04-16 | 1.256 | 260,775 | +0 | 0.06% | 327,600 |
| 2025-04-17 | 2025-04-15 | 1.256 | 260,775 | +0 | 0.06% | 327,600 |
| 2025-04-16 | 2025-04-14 | 1.099 | 260,775 | +0 | 0.06% | 286,650 |
| 2025-04-15 | 2025-04-11 | 1.099 | 260,775 | +0 | 0.06% | 286,650 |
| 2025-04-14 | 2025-04-10 | 1.099 | 260,775 | +0 | 0.06% | 286,650 |
| 2025-04-11 | 2025-04-09 | 1.099 | 260,775 | +0 | 0.06% | 286,650 |
| 2025-04-10 | 2025-04-08 | 1.099 | 260,775 | +0 | 0.06% | 286,650 |
| 2025-04-09 | 2025-04-07 | 1.225 | 260,775 | +0 | 0.06% | 319,410 |
| 2025-04-08 | 2025-04-03 | 1.267 | 260,775 | +0 | 0.06% | 330,330 |
| 2025-04-07 | 2025-04-02 | 1.267 | 260,775 | +0 | 0.06% | 330,330 |
| 2025-04-03 | 2025-04-01 | 1.267 | 260,775 | +0 | 0.06% | 330,330 |
| 2025-04-02 | 2025-03-31 | 1.277 | 260,775 | +0 | 0.06% | 333,060 |
| 2025-04-01 | 2025-03-28 | 1.277 | 260,775 | +0 | 0.06% | 333,060 |
| 2025-03-31 | 2025-03-27 | 1.277 | 260,775 | +0 | 0.06% | 333,060 |
| 2025-03-28 | 2025-03-26 | 1.298 | 260,775 | +0 | 0.06% | 338,520 |
| 2025-03-27 | 2025-03-25 | 1.256 | 260,775 | +0 | 0.06% | 327,600 |
| 2025-03-26 | 2025-03-24 | 1.246 | 260,775 | +0 | 0.06% | 324,870 |
| 2025-03-25 | 2025-03-21 | 1.246 | 260,775 | +0 | 0.06% | 324,870 |
| 2025-03-24 | 2025-03-20 | 1.246 | 260,775 | +0 | 0.06% | 324,870 |
| 2025-03-21 | 2025-03-19 | 1.246 | 260,775 | +0 | 0.06% | 324,870 |
| 2025-03-20 | 2025-03-18 | 1.246 | 260,775 | +0 | 0.06% | 324,870 |
| 2025-03-19 | 2025-03-17 | 1.235 | 260,775 | +0 | 0.06% | 322,140 |
| 2025-03-18 | 2025-03-14 | 1.256 | 260,775 | +0 | 0.06% | 327,600 |
| 2025-03-17 | 2025-03-13 | 1.256 | 260,775 | +0 | 0.06% | 327,600 |
| 2025-03-14 | 2025-03-12 | 1.256 | 260,775 | +0 | 0.06% | 327,600 |
| 2025-03-13 | 2025-03-11 | 1.267 | 260,775 | +0 | 0.06% | 330,330 |
| 2025-03-12 | 2025-03-10 | 1.267 | 260,775 | +0 | 0.06% | 330,330 |
| 2025-03-11 | 2025-03-07 | 1.246 | 260,775 | +0 | 0.06% | 324,870 |
| 2025-03-10 | 2025-03-06 | 1.340 | 260,775 | +0 | 0.06% | 349,440 |
| 2025-03-07 | 2025-03-05 | 1.340 | 260,775 | +0 | 0.06% | 349,440 |
| 2025-03-06 | 2025-03-04 | 1.340 | 260,775 | +0 | 0.06% | 349,440 |
| 2025-03-05 | 2025-03-03 | 1.340 | 260,775 | +0 | 0.06% | 349,440 |
| 2025-03-04 | 2025-02-28 | 1.340 | 260,775 | +0 | 0.06% | 349,440 |
| 2025-03-03 | 2025-02-27 | 1.298 | 260,775 | +0 | 0.06% | 338,520 |
| 2025-02-28 | 2025-02-26 | 1.298 | 260,775 | +0 | 0.06% | 338,520 |
| 2025-02-27 | 2025-02-25 | 1.298 | 260,775 | +0 | 0.06% | 338,520 |
| 2025-02-26 | 2025-02-24 | 1.298 | 260,775 | +0 | 0.06% | 338,520 |
| 2025-02-25 | 2025-02-21 | 1.298 | 260,775 | +0 | 0.06% | 338,520 |
| 2025-02-24 | 2025-02-20 | 1.298 | 260,775 | +0 | 0.06% | 338,520 |
| 2025-02-21 | 2025-02-19 | 1.298 | 260,775 | +0 | 0.06% | 338,520 |
| 2025-02-20 | 2025-02-18 | 1.361 | 260,775 | +0 | 0.06% | 354,900 |
| 2025-02-19 | 2025-02-17 | 1.361 | 260,775 | +0 | 0.06% | 354,900 |
| 2025-02-18 | 2025-02-14 | 1.361 | 260,775 | +0 | 0.06% | 354,900 |
| 2025-02-17 | 2025-02-13 | 1.361 | 260,775 | +0 | 0.06% | 354,900 |
| 2025-02-14 | 2025-02-12 | 1.361 | 260,775 | +0 | 0.06% | 354,900 |
| 2025-02-13 | 2025-02-11 | 1.392 | 260,775 | +0 | 0.06% | 363,090 |
| 2025-02-12 | 2025-02-10 | 1.392 | 260,775 | +0 | 0.06% | 363,090 |
| 2025-02-11 | 2025-02-07 | 1.392 | 260,775 | +0 | 0.06% | 363,090 |
| 2025-02-10 | 2025-02-06 | 1.361 | 260,775 | +0 | 0.06% | 354,900 |
| 2025-02-07 | 2025-02-05 | 1.361 | 260,775 | +0 | 0.06% | 354,900 |
| 2025-02-06 | 2025-02-04 | 1.361 | 260,775 | +0 | 0.06% | 354,900 |
| 2025-02-05 | 2025-02-03 | 1.277 | 260,775 | +0 | 0.06% | 333,060 |
| 2025-02-04 | 2025-01-28 | 1.277 | 260,775 | +0 | 0.06% | 333,060 |
| 2025-02-03 | 2025-01-24 | 1.277 | 260,775 | +0 | 0.06% | 333,060 |
| 2025-01-27 | 2025-01-23 | 1.277 | 260,775 | +0 | 0.06% | 333,060 |
| 2025-01-24 | 2025-01-22 | 1.277 | 260,775 | +0 | 0.06% | 333,060 |
| 2025-01-23 | 2025-01-21 | 1.277 | 260,775 | +0 | 0.06% | 333,060 |
| 2025-01-22 | 2025-01-20 | 1.277 | 260,775 | +0 | 0.06% | 333,060 |
| 2025-01-21 | 2025-01-17 | 1.277 | 260,775 | +0 | 0.06% | 333,060 |
| 2025-01-20 | 2025-01-16 | 1.277 | 260,775 | +0 | 0.06% | 333,060 |
| 2025-01-17 | 2025-01-15 | 1.277 | 260,775 | +0 | 0.06% | 333,060 |
| 2025-01-16 | 2025-01-14 | 1.277 | 260,775 | +0 | 0.06% | 333,060 |
| 2025-01-15 | 2025-01-13 | 1.246 | 260,775 | +0 | 0.06% | 324,870 |
| 2025-01-14 | 2025-01-10 | 1.246 | 260,775 | +0 | 0.06% | 324,870 |
| 2025-01-13 | 2025-01-09 | 1.246 | 260,775 | +0 | 0.06% | 324,870 |
| 2025-01-10 | 2025-01-08 | 1.246 | 260,775 | +0 | 0.06% | 324,870 |
| 2025-01-09 | 2025-01-07 | 1.246 | 260,775 | +0 | 0.06% | 324,870 |
| 2025-01-08 | 2025-01-06 | 1.246 | 260,775 | +0 | 0.06% | 324,870 |
| 2025-01-07 | 2025-01-03 | 1.246 | 260,775 | +0 | 0.06% | 324,870 |
| 2025-01-06 | 2025-01-02 | 1.246 | 260,775 | +0 | 0.06% | 324,870 |
| 2025-01-03 | 2024-12-31 | 1.214 | 260,775 | +0 | 0.06% | 316,680 |
| 2025-01-02 | 2024-12-27 | 1.214 | 260,775 | +0 | 0.06% | 316,680 |
| 2024-12-30 | 2024-12-24 | 1.214 | 260,775 | +0 | 0.06% | 316,680 |
| 2024-12-27 | 2024-12-20 | 1.204 | 260,775 | +0 | 0.06% | 313,950 |
| 2024-12-23 | 2024-12-19 | 1.173 | 260,775 | +0 | 0.06% | 305,760 |
| 2024-12-20 | 2024-12-18 | 1.173 | 260,775 | +0 | 0.06% | 305,760 |
| 2024-12-19 | 2024-12-17 | 1.152 | 260,775 | +0 | 0.06% | 300,300 |
| 2024-12-18 | 2024-12-16 | 1.152 | 260,775 | +0 | 0.06% | 300,300 |
| 2024-12-17 | 2024-12-13 | 1.057 | 260,775 | +0 | 0.06% | 275,730 |
| 2024-12-16 | 2024-12-12 | 1.057 | 260,775 | +0 | 0.06% | 275,730 |
| 2024-12-13 | 2024-12-11 | 1.057 | 260,775 | +0 | 0.06% | 275,730 |
| 2024-12-12 | 2024-12-10 | 1.110 | 260,775 | +0 | 0.06% | 289,380 |
| 2024-12-11 | 2024-12-09 | 1.120 | 260,775 | +0 | 0.06% | 292,110 |
| 2024-12-10 | 2024-12-06 | 1.120 | 260,775 | +0 | 0.06% | 292,110 |
| 2024-12-09 | 2024-12-05 | 1.120 | 260,775 | +0 | 0.06% | 292,110 |
| 2024-12-06 | 2024-12-04 | 1.152 | 260,775 | +0 | 0.06% | 300,300 |
| 2024-12-05 | 2024-12-03 | 1.152 | 260,775 | +0 | 0.06% | 300,300 |
| 2024-12-04 | 2024-12-02 | 1.152 | 260,775 | +0 | 0.06% | 300,300 |
| 2024-12-03 | 2024-11-29 | 1.152 | 260,775 | +0 | 0.06% | 300,300 |
| 2024-12-02 | 2024-11-28 | 1.152 | 260,775 | +0 | 0.06% | 300,300 |
| 2024-11-29 | 2024-11-27 | 1.152 | 260,775 | +0 | 0.06% | 300,300 |
| 2024-11-28 | 2024-11-26 | 1.204 | 260,775 | +0 | 0.06% | 313,950 |
| 2024-11-27 | 2024-11-25 | 1.162 | 260,775 | +0 | 0.06% | 303,030 |
| 2024-11-26 | 2024-11-22 | 1.162 | 260,775 | +0 | 0.06% | 303,030 |
| 2024-11-25 | 2024-11-21 | 1.162 | 260,775 | +0 | 0.06% | 303,030 |
| 2024-11-22 | 2024-11-20 | 1.162 | 260,775 | +0 | 0.06% | 303,030 |
| 2024-11-21 | 2024-11-19 | 1.162 | 260,775 | +0 | 0.06% | 303,030 |
| 2024-11-20 | 2024-11-18 | 1.204 | 260,775 | +0 | 0.06% | 313,950 |
| 2024-11-19 | 2024-11-15 | 1.204 | 260,775 | +0 | 0.06% | 313,950 |
| 2024-11-18 | 2024-11-14 | 1.204 | 260,775 | +0 | 0.06% | 313,950 |
| 2024-11-15 | 2024-11-13 | 1.204 | 260,775 | +0 | 0.06% | 313,950 |
| 2024-11-14 | 2024-11-12 | 1.204 | 260,775 | +0 | 0.06% | 313,950 |
| 2024-11-13 | 2024-11-11 | 1.235 | 260,775 | +0 | 0.06% | 322,140 |
| 2024-11-12 | 2024-11-08 | 1.350 | 260,775 | +0 | 0.06% | 352,170 |
| 2024-11-11 | 2024-11-07 | 1.350 | 260,775 | +0 | 0.06% | 352,170 |
| 2024-11-08 | 2024-11-06 | 1.350 | 260,775 | +0 | 0.06% | 352,170 |
| 2024-11-07 | 2024-11-05 | 1.350 | 260,775 | +0 | 0.06% | 352,170 |
| 2024-11-06 | 2024-11-04 | 1.382 | 260,775 | +0 | 0.06% | 360,360 |
| 2024-11-05 | 2024-11-01 | 1.382 | 260,775 | +0 | 0.06% | 360,360 |
| 2024-11-04 | 2024-10-31 | 1.382 | 260,775 | +0 | 0.06% | 360,360 |
| 2024-11-01 | 2024-10-30 | 1.382 | 260,775 | +0 | 0.06% | 360,360 |
| 2024-10-31 | 2024-10-29 | 1.382 | 260,775 | +0 | 0.06% | 360,360 |
| 2024-10-30 | 2024-10-28 | 1.382 | 260,775 | +0 | 0.06% | 360,360 |
| 2024-10-29 | 2024-10-25 | 1.466 | 260,775 | +0 | 0.06% | 382,200 |
| 2024-10-28 | 2024-10-24 | 1.466 | 260,775 | +0 | 0.06% | 382,200 |
| 2024-10-25 | 2024-10-23 | 1.466 | 260,775 | +0 | 0.06% | 382,200 |
| 2024-10-24 | 2024-10-22 | 1.466 | 260,775 | +0 | 0.06% | 382,200 |
| 2024-10-23 | 2024-10-21 | 1.466 | 260,775 | +0 | 0.06% | 382,200 |
| 2024-10-22 | 2024-10-18 | 1.466 | 260,775 | +0 | 0.06% | 382,200 |
| 2024-10-21 | 2024-10-17 | 1.466 | 260,775 | +0 | 0.06% | 382,200 |
| 2024-10-18 | 2024-10-16 | 1.466 | 260,775 | +0 | 0.06% | 382,200 |
| 2024-10-17 | 2024-10-15 | 1.466 | 260,775 | +0 | 0.06% | 382,200 |
| 2024-10-16 | 2024-10-14 | 1.466 | 260,775 | +0 | 0.06% | 382,200 |
| 2024-10-15 | 2024-10-10 | 1.466 | 260,775 | +0 | 0.06% | 382,200 |
| 2024-10-14 | 2024-10-09 | 1.382 | 260,775 | +0 | 0.06% | 360,360 |
| 2024-10-10 | 2024-10-08 | 1.644 | 260,775 | +0 | 0.06% | 428,610 |
| 2024-10-09 | 2024-10-07 | 1.644 | 260,775 | +9,552 | 0.06% | 428,610 |
| 2024-09-04 | 2024-09-02 | 1.719 | 251,223 | +4,831 | 0.05% | 431,733 |
| 2024-06-07 | 2024-06-05 | 1.581 | 246,392 | +5,206 | 0.05% | 389,581 |
| 2024-06-04 | 2024-05-31 | 1.538 | 241,186 | +9,170 | 0.05% | 370,830 |
| 2024-04-08 | 2024-04-03 | 1.472 | 232,016 | -14,672 | 0.05% | 341,551 |
| 2023-09-11 | 2023-09-06 | 1.778 | 246,688 | +4,625 | 0.06% | 438,623 |
| 2023-06-13 | 2023-06-09 | 1.973 | 242,063 | +6,224 | 0.06% | 477,652 |
| 2022-09-14 | 2022-09-09 | 2.464 | 235,839 | +2,205 | 0.06% | 581,092 |
| 2022-06-13 | 2022-06-09 | 2.378 | 233,634 | +2,863 | 0.06% | 555,567 |
| 2021-09-10 | 2021-09-08 | 2.698 | 230,771 | +1,454 | 0.06% | 622,623 |
| 2021-07-08 | 2021-07-06 | 2.815 | 229,317 | -25,574 | 0.06% | 645,600 |
| 2021-06-17 | 2021-06-15 | 2.839 | 254,891 | +2,089 | 0.06% | 723,530 |
| 2021-01-04 | 2020-12-29 | 2.484 | 252,802 | -29,592 | 0.06% | 627,900 |
| 2020-09-10 | 2020-09-08 | 2.506 | 282,394 | +2,532 | 0.07% | 707,747 |
| 2020-06-30 | 2020-06-26 | 2.792 | 279,862 | +3,499 | 0.07% | 781,308 |
| 2019-09-06 | 2019-09-04 | 3.574 | 276,363 | +3,454 | 0.07% | 987,624 |
| 2019-06-04 | 2019-05-31 | 4.194 | 272,909 | +4,535 | 0.07% | 1,144,600 |
| 2019-03-22 | 2019-03-20 | 4.319 | 268,374 | +72,316 | 0.07% | 1,158,980 |
| 2019-03-21 | 2019-03-19 | 4.182 | 196,058 | +64,282 | 0.05% | 819,842 |
| 2019-03-01 | 2019-02-27 | 3.970 | 131,776 | +56,246 | 0.03% | 523,158 |
| 2019-02-26 | 2019-02-22 | 3.970 | 75,530 | +34,551 | 0.02% | 299,858 |
| 2019-01-23 | 2019-01-21 | 3.734 | 40,979 | +40,979 | 0.01% | 152,999 |
| 2018-08-28 | 2018-08-24 | 3.671 | 0 | -14,268 | ||
| 2018-08-15 | 2018-08-13 | 3.646 | 14,268 | +14,268 | 0.00% | 52,021 |
| 2017-11-15 | 2017-11-13 | 4.059 | 0 | -11,751 | ||
| 2017-09-08 | 2017-09-06 | 4.047 | 11,751 | +150 | 0.00% | 47,555 |
| 2017-06-02 | 2017-05-31 | 4.589 | 11,601 | +162 | 0.00% | 53,242 |
| 2017-05-08 | 2017-05-04 | 4.471 | 11,439 | -17,160 | 0.00% | 51,148 |
| 2017-03-17 | 2017-03-15 | 3.790 | 28,599 | +17,160 | 0.01% | 108,377 |
| 2016-09-09 | 2016-09-07 | 3.593 | 11,439 | +126 | 0.00% | 41,102 |
| 2016-06-02 | 2016-05-31 | 3.614 | 11,313 | +190 | 0.00% | 40,886 |
| 2015-09-11 | 2015-09-09 | 3.493 | 11,123 | +130 | 0.00% | 38,854 |
| 2015-06-03 | 2015-06-01 | 4.012 | 10,993 | +189 | 0.00% | 44,108 |
| 2014-12-12 | 2014-12-10 | 3.429 | 10,804 | +10,804 | 0.00% | 37,050 |
| 2013-01-07 | 2013-01-03 | 3.784 | 0 | -8,244 | ||
| 2012-12-21 | 2012-12-19 | 3.450 | 8,244 | +8,244 | 0.00% | 28,439 |
| 2012-10-18 | 2012-10-16 | 3.217 | 0 | -6,183 | ||
| 2012-10-11 | 2012-10-09 | 3.246 | 6,183 | +6,183 | 0.00% | 20,069 |
| 2012-10-10 | 2012-10-08 | 3.231 | 0 | -13,740 | ||
| 2012-10-09 | 2012-10-05 | 3.028 | 13,740 | +13,740 | 0.00% | 41,599 |
| 2012-10-08 | 2012-10-04 | 3.144 | 0 | -14,427 | ||
| 2012-10-04 | 2012-09-28 | 2.853 | 14,427 | +13,740 | 0.00% | 41,159 |
| 2012-09-10 | 2012-09-06 | 2.526 | 687 | +10 | 0.00% | 1,735 |
| 2012-06-04 | 2012-05-31 | 2.171 | 677 | +18 | 0.00% | 1,470 |
| 2012-04-27 | 2012-04-25 | 2.550 | 659 | +659 | 0.00% | 1,681 |
| 2010-09-15 | 2010-09-13 | 2.321 | 0 | -5,032 | ||
| 2010-09-10 | 2010-09-08 | 2.442 | 5,032 | +118 | 0.00% | 12,288 |
| 2010-09-08 | 2010-09-06 | 2.409 | 4,914 | +4,914 | 0.00% | 11,840 |
| 2008-09-26 | 2008-09-24 | 1.031 | 0 | -1,185,007 | ||
| 2008-06-06 | 2008-06-04 | 1.322 | 1,185,007 | +33,381 | 0.46% | 1,566,363 |
| 2007-10-11 | 2007-10-09 | 1.545 | 1,151,626 | +14,044 | 0.46% | 1,779,784 |
| 2007-10-04 | 2007-10-02 | 1.508 | 1,137,582 | -117,260 | 0.46% | 1,715,200 |
| 2007-10-03 | 2007-09-28 | 1.470 | 1,254,842 | -15,387 | 0.51% | 1,844,700 |
| 2007-08-30 | 2007-08-28 | 1.602 | 1,270,229 | -37,142 | 0.51% | 2,034,900 |
| 2007-06-26 | 2007-06-22 | 1.772 | 1,307,371 | 0.53% | 2,316,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy