History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 210,000 | +0 | 0.04% | 306,600 |
| 2025-10-13 | 2025-10-09 | 1.480 | 210,000 | +0 | 0.04% | 310,800 |
| 2025-10-10 | 2025-10-08 | 1.480 | 210,000 | +0 | 0.04% | 310,800 |
| 2025-10-09 | 2025-10-06 | 1.480 | 210,000 | +0 | 0.04% | 310,800 |
| 2025-10-08 | 2025-10-03 | 1.480 | 210,000 | +0 | 0.04% | 310,800 |
| 2025-10-06 | 2025-10-02 | 1.480 | 210,000 | +0 | 0.04% | 310,800 |
| 2025-10-03 | 2025-09-30 | 1.480 | 210,000 | +0 | 0.04% | 310,800 |
| 2025-10-02 | 2025-09-29 | 1.480 | 210,000 | +0 | 0.04% | 310,800 |
| 2025-09-30 | 2025-09-26 | 1.480 | 210,000 | +0 | 0.04% | 310,800 |
| 2025-09-29 | 2025-09-25 | 1.480 | 210,000 | +0 | 0.04% | 310,800 |
| 2025-09-26 | 2025-09-24 | 1.480 | 210,000 | +0 | 0.04% | 310,800 |
| 2025-09-25 | 2025-09-23 | 1.480 | 210,000 | +0 | 0.04% | 310,800 |
| 2025-09-24 | 2025-09-22 | 1.480 | 210,000 | +0 | 0.04% | 310,800 |
| 2025-09-23 | 2025-09-19 | 1.480 | 210,000 | +0 | 0.04% | 310,800 |
| 2025-09-22 | 2025-09-18 | 1.490 | 210,000 | +0 | 0.04% | 312,900 |
| 2025-09-19 | 2025-09-17 | 1.490 | 210,000 | +0 | 0.04% | 312,900 |
| 2025-09-18 | 2025-09-16 | 1.490 | 210,000 | +0 | 0.04% | 312,900 |
| 2025-09-17 | 2025-09-15 | 1.400 | 210,000 | +0 | 0.04% | 294,000 |
| 2025-09-16 | 2025-09-12 | 1.400 | 210,000 | +0 | 0.04% | 294,000 |
| 2025-09-15 | 2025-09-11 | 1.400 | 210,000 | +0 | 0.04% | 294,000 |
| 2025-09-12 | 2025-09-10 | 1.400 | 210,000 | +0 | 0.04% | 294,000 |
| 2025-09-11 | 2025-09-09 | 1.400 | 210,000 | +0 | 0.04% | 294,000 |
| 2025-09-10 | 2025-09-08 | 1.373 | 210,000 | +0 | 0.04% | 288,330 |
| 2025-09-09 | 2025-09-05 | 1.428 | 210,000 | +0 | 0.04% | 299,891 |
| 2025-09-08 | 2025-09-04 | 1.428 | 210,000 | +4,125 | 0.04% | 299,891 |
| 2025-09-05 | 2025-09-03 | 1.428 | 205,875 | +0 | 0.04% | 294,000 |
| 2025-09-04 | 2025-09-02 | 1.520 | 205,875 | +0 | 0.04% | 312,900 |
| 2025-09-03 | 2025-09-01 | 1.520 | 205,875 | +0 | 0.04% | 312,900 |
| 2025-09-02 | 2025-08-29 | 1.479 | 205,875 | +0 | 0.04% | 304,500 |
| 2025-09-01 | 2025-08-28 | 1.479 | 205,875 | +0 | 0.04% | 304,500 |
| 2025-08-29 | 2025-08-27 | 1.479 | 205,875 | +0 | 0.04% | 304,500 |
| 2025-08-28 | 2025-08-26 | 1.479 | 205,875 | +0 | 0.04% | 304,500 |
| 2025-08-27 | 2025-08-25 | 1.479 | 205,875 | +0 | 0.04% | 304,500 |
| 2025-08-26 | 2025-08-22 | 1.428 | 205,875 | +0 | 0.04% | 294,000 |
| 2025-08-25 | 2025-08-21 | 1.479 | 205,875 | +0 | 0.04% | 304,500 |
| 2025-08-22 | 2025-08-20 | 1.357 | 205,875 | +0 | 0.04% | 279,300 |
| 2025-08-21 | 2025-08-19 | 1.346 | 205,875 | +0 | 0.04% | 277,200 |
| 2025-08-20 | 2025-08-18 | 1.346 | 205,875 | +0 | 0.04% | 277,200 |
| 2025-08-19 | 2025-08-15 | 1.357 | 205,875 | +0 | 0.04% | 279,300 |
| 2025-08-18 | 2025-08-14 | 1.357 | 205,875 | +0 | 0.04% | 279,300 |
| 2025-08-15 | 2025-08-13 | 1.357 | 205,875 | +0 | 0.04% | 279,300 |
| 2025-08-14 | 2025-08-12 | 1.377 | 205,875 | +0 | 0.04% | 283,500 |
| 2025-08-13 | 2025-08-11 | 1.377 | 205,875 | +0 | 0.04% | 283,500 |
| 2025-08-12 | 2025-08-08 | 1.397 | 205,875 | +0 | 0.04% | 287,700 |
| 2025-08-11 | 2025-08-07 | 1.397 | 205,875 | +0 | 0.04% | 287,700 |
| 2025-08-08 | 2025-08-06 | 1.418 | 205,875 | +0 | 0.04% | 291,900 |
| 2025-08-07 | 2025-08-05 | 1.306 | 205,875 | +0 | 0.04% | 268,800 |
| 2025-08-06 | 2025-08-04 | 1.306 | 205,875 | +0 | 0.04% | 268,800 |
| 2025-08-05 | 2025-08-01 | 1.306 | 205,875 | +0 | 0.04% | 268,800 |
| 2025-08-04 | 2025-07-31 | 1.306 | 205,875 | +0 | 0.04% | 268,800 |
| 2025-08-01 | 2025-07-30 | 1.306 | 205,875 | +0 | 0.04% | 268,800 |
| 2025-07-31 | 2025-07-29 | 1.326 | 205,875 | +0 | 0.04% | 273,000 |
| 2025-07-30 | 2025-07-28 | 1.326 | 205,875 | +0 | 0.04% | 273,000 |
| 2025-07-29 | 2025-07-25 | 1.326 | 205,875 | +0 | 0.04% | 273,000 |
| 2025-07-28 | 2025-07-24 | 1.326 | 205,875 | +0 | 0.04% | 273,000 |
| 2025-07-25 | 2025-07-23 | 1.326 | 205,875 | +0 | 0.04% | 273,000 |
| 2025-07-24 | 2025-07-22 | 1.326 | 205,875 | +0 | 0.04% | 273,000 |
| 2025-07-23 | 2025-07-21 | 1.326 | 205,875 | +0 | 0.04% | 273,000 |
| 2025-07-22 | 2025-07-18 | 1.367 | 205,875 | +0 | 0.04% | 281,400 |
| 2025-07-21 | 2025-07-17 | 1.306 | 205,875 | +0 | 0.04% | 268,800 |
| 2025-07-18 | 2025-07-16 | 1.285 | 205,875 | +0 | 0.04% | 264,600 |
| 2025-07-17 | 2025-07-15 | 1.285 | 205,875 | +0 | 0.04% | 264,600 |
| 2025-07-16 | 2025-07-14 | 1.285 | 205,875 | +0 | 0.04% | 264,600 |
| 2025-07-15 | 2025-07-11 | 1.285 | 205,875 | +0 | 0.04% | 264,600 |
| 2025-07-14 | 2025-07-10 | 1.295 | 205,875 | +0 | 0.04% | 266,700 |
| 2025-07-11 | 2025-07-09 | 1.255 | 205,875 | +0 | 0.04% | 258,300 |
| 2025-07-10 | 2025-07-08 | 1.326 | 205,875 | +0 | 0.04% | 273,000 |
| 2025-07-09 | 2025-07-07 | 1.244 | 205,875 | +0 | 0.04% | 256,200 |
| 2025-07-08 | 2025-07-04 | 1.244 | 205,875 | +0 | 0.04% | 256,200 |
| 2025-07-07 | 2025-07-03 | 1.244 | 205,875 | +0 | 0.04% | 256,200 |
| 2025-07-04 | 2025-07-02 | 1.244 | 205,875 | +0 | 0.04% | 256,200 |
| 2025-07-03 | 2025-06-30 | 1.244 | 205,875 | +0 | 0.04% | 256,200 |
| 2025-07-02 | 2025-06-27 | 1.244 | 205,875 | +0 | 0.04% | 256,200 |
| 2025-06-30 | 2025-06-26 | 1.255 | 205,875 | +0 | 0.04% | 258,300 |
| 2025-06-27 | 2025-06-25 | 1.265 | 205,875 | +0 | 0.04% | 260,400 |
| 2025-06-26 | 2025-06-24 | 1.265 | 205,875 | +0 | 0.04% | 260,400 |
| 2025-06-25 | 2025-06-23 | 1.275 | 205,875 | +0 | 0.04% | 262,500 |
| 2025-06-24 | 2025-06-20 | 1.275 | 205,875 | +0 | 0.04% | 262,500 |
| 2025-06-23 | 2025-06-19 | 1.275 | 205,875 | +0 | 0.04% | 262,500 |
| 2025-06-20 | 2025-06-18 | 1.275 | 205,875 | +0 | 0.04% | 262,500 |
| 2025-06-19 | 2025-06-17 | 1.265 | 205,875 | +0 | 0.04% | 260,400 |
| 2025-06-18 | 2025-06-16 | 1.265 | 205,875 | +0 | 0.04% | 260,400 |
| 2025-06-17 | 2025-06-13 | 1.265 | 205,875 | +0 | 0.04% | 260,400 |
| 2025-06-16 | 2025-06-12 | 1.265 | 205,875 | +0 | 0.04% | 260,400 |
| 2025-06-13 | 2025-06-11 | 1.265 | 205,875 | +0 | 0.04% | 260,400 |
| 2025-06-12 | 2025-06-10 | 1.265 | 205,875 | +0 | 0.04% | 260,400 |
| 2025-06-11 | 2025-06-09 | 1.265 | 205,875 | +0 | 0.04% | 260,400 |
| 2025-06-10 | 2025-06-06 | 1.265 | 205,875 | +0 | 0.04% | 260,400 |
| 2025-06-09 | 2025-06-05 | 1.224 | 205,875 | +0 | 0.04% | 252,000 |
| 2025-06-06 | 2025-06-04 | 1.224 | 205,875 | +0 | 0.04% | 252,000 |
| 2025-06-05 | 2025-06-03 | 1.224 | 205,875 | +0 | 0.04% | 252,000 |
| 2025-06-04 | 2025-06-02 | 1.224 | 205,875 | +0 | 0.04% | 252,000 |
| 2025-06-03 | 2025-05-30 | 1.163 | 205,875 | +0 | 0.04% | 239,400 |
| 2025-06-02 | 2025-05-29 | 1.225 | 205,875 | +0 | 0.04% | 252,166 |
| 2025-05-30 | 2025-05-28 | 1.214 | 205,875 | +5,279 | 0.04% | 250,011 |
| 2025-05-29 | 2025-05-27 | 1.214 | 200,596 | +0 | 0.04% | 243,600 |
| 2025-05-28 | 2025-05-26 | 1.214 | 200,596 | +0 | 0.04% | 243,600 |
| 2025-05-27 | 2025-05-23 | 1.214 | 200,596 | +0 | 0.04% | 243,600 |
| 2025-05-26 | 2025-05-22 | 1.214 | 200,596 | +0 | 0.04% | 243,600 |
| 2025-05-23 | 2025-05-21 | 1.214 | 200,596 | +0 | 0.04% | 243,600 |
| 2025-05-22 | 2025-05-20 | 1.214 | 200,596 | +0 | 0.04% | 243,600 |
| 2025-05-21 | 2025-05-19 | 1.256 | 200,596 | +0 | 0.04% | 252,000 |
| 2025-05-20 | 2025-05-16 | 1.256 | 200,596 | +0 | 0.04% | 252,000 |
| 2025-05-19 | 2025-05-15 | 1.256 | 200,596 | +0 | 0.04% | 252,000 |
| 2025-05-16 | 2025-05-14 | 1.288 | 200,596 | +0 | 0.04% | 258,300 |
| 2025-05-15 | 2025-05-13 | 1.319 | 200,596 | +0 | 0.04% | 264,600 |
| 2025-05-14 | 2025-05-12 | 1.309 | 200,596 | +0 | 0.04% | 262,500 |
| 2025-05-13 | 2025-05-09 | 1.162 | 200,596 | +0 | 0.04% | 233,100 |
| 2025-05-12 | 2025-05-08 | 1.162 | 200,596 | +0 | 0.04% | 233,100 |
| 2025-05-09 | 2025-05-07 | 1.131 | 200,596 | +0 | 0.04% | 226,800 |
| 2025-05-08 | 2025-05-06 | 1.131 | 200,596 | +0 | 0.04% | 226,800 |
| 2025-05-07 | 2025-05-02 | 1.162 | 200,596 | +0 | 0.04% | 233,100 |
| 2025-05-06 | 2025-04-30 | 1.162 | 200,596 | +0 | 0.04% | 233,100 |
| 2025-05-02 | 2025-04-29 | 1.162 | 200,596 | +0 | 0.04% | 233,100 |
| 2025-04-30 | 2025-04-28 | 1.162 | 200,596 | +0 | 0.04% | 233,100 |
| 2025-04-29 | 2025-04-25 | 1.162 | 200,596 | +0 | 0.04% | 233,100 |
| 2025-04-28 | 2025-04-24 | 1.162 | 200,596 | +0 | 0.04% | 233,100 |
| 2025-04-25 | 2025-04-23 | 1.256 | 200,596 | +0 | 0.04% | 252,000 |
| 2025-04-24 | 2025-04-22 | 1.256 | 200,596 | +0 | 0.04% | 252,000 |
| 2025-04-23 | 2025-04-17 | 1.256 | 200,596 | +0 | 0.04% | 252,000 |
| 2025-04-22 | 2025-04-16 | 1.256 | 200,596 | +0 | 0.04% | 252,000 |
| 2025-04-17 | 2025-04-15 | 1.256 | 200,596 | +0 | 0.04% | 252,000 |
| 2025-04-16 | 2025-04-14 | 1.099 | 200,596 | +0 | 0.04% | 220,500 |
| 2025-04-15 | 2025-04-11 | 1.099 | 200,596 | +0 | 0.04% | 220,500 |
| 2025-04-14 | 2025-04-10 | 1.099 | 200,596 | +0 | 0.04% | 220,500 |
| 2025-04-11 | 2025-04-09 | 1.099 | 200,596 | +0 | 0.04% | 220,500 |
| 2025-04-10 | 2025-04-08 | 1.099 | 200,596 | +0 | 0.04% | 220,500 |
| 2025-04-09 | 2025-04-07 | 1.225 | 200,596 | +0 | 0.04% | 245,700 |
| 2025-04-08 | 2025-04-03 | 1.267 | 200,596 | +0 | 0.04% | 254,100 |
| 2025-04-07 | 2025-04-02 | 1.267 | 200,596 | +0 | 0.04% | 254,100 |
| 2025-04-03 | 2025-04-01 | 1.267 | 200,596 | +0 | 0.04% | 254,100 |
| 2025-04-02 | 2025-03-31 | 1.277 | 200,596 | +0 | 0.04% | 256,200 |
| 2025-04-01 | 2025-03-28 | 1.277 | 200,596 | +0 | 0.04% | 256,200 |
| 2025-03-31 | 2025-03-27 | 1.277 | 200,596 | +0 | 0.04% | 256,200 |
| 2025-03-28 | 2025-03-26 | 1.298 | 200,596 | +0 | 0.04% | 260,400 |
| 2025-03-27 | 2025-03-25 | 1.256 | 200,596 | +0 | 0.04% | 252,000 |
| 2025-03-26 | 2025-03-24 | 1.246 | 200,596 | +0 | 0.04% | 249,900 |
| 2025-03-25 | 2025-03-21 | 1.246 | 200,596 | +0 | 0.04% | 249,900 |
| 2025-03-24 | 2025-03-20 | 1.246 | 200,596 | +0 | 0.04% | 249,900 |
| 2025-03-21 | 2025-03-19 | 1.246 | 200,596 | +0 | 0.04% | 249,900 |
| 2025-03-20 | 2025-03-18 | 1.246 | 200,596 | +0 | 0.04% | 249,900 |
| 2025-03-19 | 2025-03-17 | 1.235 | 200,596 | +0 | 0.04% | 247,800 |
| 2025-03-18 | 2025-03-14 | 1.256 | 200,596 | +0 | 0.04% | 252,000 |
| 2025-03-17 | 2025-03-13 | 1.256 | 200,596 | +0 | 0.04% | 252,000 |
| 2025-03-14 | 2025-03-12 | 1.256 | 200,596 | +0 | 0.04% | 252,000 |
| 2025-03-13 | 2025-03-11 | 1.267 | 200,596 | +0 | 0.04% | 254,100 |
| 2025-03-12 | 2025-03-10 | 1.267 | 200,596 | +0 | 0.04% | 254,100 |
| 2025-03-11 | 2025-03-07 | 1.246 | 200,596 | +0 | 0.04% | 249,900 |
| 2025-03-10 | 2025-03-06 | 1.340 | 200,596 | +0 | 0.04% | 268,800 |
| 2025-03-07 | 2025-03-05 | 1.340 | 200,596 | +0 | 0.04% | 268,800 |
| 2025-03-06 | 2025-03-04 | 1.340 | 200,596 | +0 | 0.04% | 268,800 |
| 2025-03-05 | 2025-03-03 | 1.340 | 200,596 | +0 | 0.04% | 268,800 |
| 2025-03-04 | 2025-02-28 | 1.340 | 200,596 | +0 | 0.04% | 268,800 |
| 2025-03-03 | 2025-02-27 | 1.298 | 200,596 | +0 | 0.04% | 260,400 |
| 2025-02-28 | 2025-02-26 | 1.298 | 200,596 | +0 | 0.04% | 260,400 |
| 2025-02-27 | 2025-02-25 | 1.298 | 200,596 | +0 | 0.04% | 260,400 |
| 2025-02-26 | 2025-02-24 | 1.298 | 200,596 | +0 | 0.04% | 260,400 |
| 2025-02-25 | 2025-02-21 | 1.298 | 200,596 | +0 | 0.04% | 260,400 |
| 2025-02-24 | 2025-02-20 | 1.298 | 200,596 | +0 | 0.04% | 260,400 |
| 2025-02-21 | 2025-02-19 | 1.298 | 200,596 | +0 | 0.04% | 260,400 |
| 2025-02-20 | 2025-02-18 | 1.361 | 200,596 | +0 | 0.04% | 273,000 |
| 2025-02-19 | 2025-02-17 | 1.361 | 200,596 | +0 | 0.04% | 273,000 |
| 2025-02-18 | 2025-02-14 | 1.361 | 200,596 | +0 | 0.04% | 273,000 |
| 2025-02-17 | 2025-02-13 | 1.361 | 200,596 | +0 | 0.04% | 273,000 |
| 2025-02-14 | 2025-02-12 | 1.361 | 200,596 | +0 | 0.04% | 273,000 |
| 2025-02-13 | 2025-02-11 | 1.392 | 200,596 | +0 | 0.04% | 279,300 |
| 2025-02-12 | 2025-02-10 | 1.392 | 200,596 | +0 | 0.04% | 279,300 |
| 2025-02-11 | 2025-02-07 | 1.392 | 200,596 | +0 | 0.04% | 279,300 |
| 2025-02-10 | 2025-02-06 | 1.361 | 200,596 | +0 | 0.04% | 273,000 |
| 2025-02-07 | 2025-02-05 | 1.361 | 200,596 | +0 | 0.04% | 273,000 |
| 2025-02-06 | 2025-02-04 | 1.361 | 200,596 | +0 | 0.04% | 273,000 |
| 2025-02-05 | 2025-02-03 | 1.277 | 200,596 | +0 | 0.04% | 256,200 |
| 2025-02-04 | 2025-01-28 | 1.277 | 200,596 | +0 | 0.04% | 256,200 |
| 2025-02-03 | 2025-01-24 | 1.277 | 200,596 | +0 | 0.04% | 256,200 |
| 2025-01-27 | 2025-01-23 | 1.277 | 200,596 | +0 | 0.04% | 256,200 |
| 2025-01-24 | 2025-01-22 | 1.277 | 200,596 | +0 | 0.04% | 256,200 |
| 2025-01-23 | 2025-01-21 | 1.277 | 200,596 | +0 | 0.04% | 256,200 |
| 2025-01-22 | 2025-01-20 | 1.277 | 200,596 | +0 | 0.04% | 256,200 |
| 2025-01-21 | 2025-01-17 | 1.277 | 200,596 | +0 | 0.04% | 256,200 |
| 2025-01-20 | 2025-01-16 | 1.277 | 200,596 | +0 | 0.04% | 256,200 |
| 2025-01-17 | 2025-01-15 | 1.277 | 200,596 | +0 | 0.04% | 256,200 |
| 2025-01-16 | 2025-01-14 | 1.277 | 200,596 | +0 | 0.04% | 256,200 |
| 2025-01-15 | 2025-01-13 | 1.246 | 200,596 | +0 | 0.04% | 249,900 |
| 2025-01-14 | 2025-01-10 | 1.246 | 200,596 | +0 | 0.04% | 249,900 |
| 2025-01-13 | 2025-01-09 | 1.246 | 200,596 | +0 | 0.04% | 249,900 |
| 2025-01-10 | 2025-01-08 | 1.246 | 200,596 | +0 | 0.04% | 249,900 |
| 2025-01-09 | 2025-01-07 | 1.246 | 200,596 | +0 | 0.04% | 249,900 |
| 2025-01-08 | 2025-01-06 | 1.246 | 200,596 | +0 | 0.04% | 249,900 |
| 2025-01-07 | 2025-01-03 | 1.246 | 200,596 | +0 | 0.04% | 249,900 |
| 2025-01-06 | 2025-01-02 | 1.246 | 200,596 | +0 | 0.04% | 249,900 |
| 2025-01-03 | 2024-12-31 | 1.214 | 200,596 | +0 | 0.04% | 243,600 |
| 2025-01-02 | 2024-12-27 | 1.214 | 200,596 | +0 | 0.04% | 243,600 |
| 2024-12-30 | 2024-12-24 | 1.214 | 200,596 | +0 | 0.04% | 243,600 |
| 2024-12-27 | 2024-12-20 | 1.204 | 200,596 | +0 | 0.04% | 241,500 |
| 2024-12-23 | 2024-12-19 | 1.173 | 200,596 | +0 | 0.04% | 235,200 |
| 2024-12-20 | 2024-12-18 | 1.173 | 200,596 | +0 | 0.04% | 235,200 |
| 2024-12-19 | 2024-12-17 | 1.152 | 200,596 | +0 | 0.04% | 231,000 |
| 2024-12-18 | 2024-12-16 | 1.152 | 200,596 | +0 | 0.04% | 231,000 |
| 2024-12-17 | 2024-12-13 | 1.057 | 200,596 | +0 | 0.04% | 212,100 |
| 2024-12-16 | 2024-12-12 | 1.057 | 200,596 | +0 | 0.04% | 212,100 |
| 2024-12-13 | 2024-12-11 | 1.057 | 200,596 | +0 | 0.04% | 212,100 |
| 2024-12-12 | 2024-12-10 | 1.110 | 200,596 | +0 | 0.04% | 222,600 |
| 2024-12-11 | 2024-12-09 | 1.120 | 200,596 | +0 | 0.04% | 224,700 |
| 2024-12-10 | 2024-12-06 | 1.120 | 200,596 | +0 | 0.04% | 224,700 |
| 2024-12-09 | 2024-12-05 | 1.120 | 200,596 | +0 | 0.04% | 224,700 |
| 2024-12-06 | 2024-12-04 | 1.152 | 200,596 | +0 | 0.04% | 231,000 |
| 2024-12-05 | 2024-12-03 | 1.152 | 200,596 | +0 | 0.04% | 231,000 |
| 2024-12-04 | 2024-12-02 | 1.152 | 200,596 | +0 | 0.04% | 231,000 |
| 2024-12-03 | 2024-11-29 | 1.152 | 200,596 | +0 | 0.04% | 231,000 |
| 2024-12-02 | 2024-11-28 | 1.152 | 200,596 | +0 | 0.04% | 231,000 |
| 2024-11-29 | 2024-11-27 | 1.152 | 200,596 | +0 | 0.04% | 231,000 |
| 2024-11-28 | 2024-11-26 | 1.204 | 200,596 | +0 | 0.04% | 241,500 |
| 2024-11-27 | 2024-11-25 | 1.162 | 200,596 | +0 | 0.04% | 233,100 |
| 2024-11-26 | 2024-11-22 | 1.162 | 200,596 | +0 | 0.04% | 233,100 |
| 2024-11-25 | 2024-11-21 | 1.162 | 200,596 | +0 | 0.04% | 233,100 |
| 2024-11-22 | 2024-11-20 | 1.162 | 200,596 | +0 | 0.04% | 233,100 |
| 2024-11-21 | 2024-11-19 | 1.162 | 200,596 | +0 | 0.04% | 233,100 |
| 2024-11-20 | 2024-11-18 | 1.204 | 200,596 | +0 | 0.04% | 241,500 |
| 2024-11-19 | 2024-11-15 | 1.204 | 200,596 | +0 | 0.04% | 241,500 |
| 2024-11-18 | 2024-11-14 | 1.204 | 200,596 | +0 | 0.04% | 241,500 |
| 2024-11-15 | 2024-11-13 | 1.204 | 200,596 | +0 | 0.04% | 241,500 |
| 2024-11-14 | 2024-11-12 | 1.204 | 200,596 | +0 | 0.04% | 241,500 |
| 2024-11-13 | 2024-11-11 | 1.235 | 200,596 | +0 | 0.04% | 247,800 |
| 2024-11-12 | 2024-11-08 | 1.350 | 200,596 | +0 | 0.04% | 270,900 |
| 2024-11-11 | 2024-11-07 | 1.350 | 200,596 | +0 | 0.04% | 270,900 |
| 2024-11-08 | 2024-11-06 | 1.350 | 200,596 | +0 | 0.04% | 270,900 |
| 2024-11-07 | 2024-11-05 | 1.350 | 200,596 | +0 | 0.04% | 270,900 |
| 2024-11-06 | 2024-11-04 | 1.382 | 200,596 | +0 | 0.04% | 277,200 |
| 2024-11-05 | 2024-11-01 | 1.382 | 200,596 | +0 | 0.04% | 277,200 |
| 2024-11-04 | 2024-10-31 | 1.382 | 200,596 | +0 | 0.04% | 277,200 |
| 2024-11-01 | 2024-10-30 | 1.382 | 200,596 | +0 | 0.04% | 277,200 |
| 2024-10-31 | 2024-10-29 | 1.382 | 200,596 | +0 | 0.04% | 277,200 |
| 2024-10-30 | 2024-10-28 | 1.382 | 200,596 | +0 | 0.04% | 277,200 |
| 2024-10-29 | 2024-10-25 | 1.466 | 200,596 | +0 | 0.04% | 294,000 |
| 2024-10-28 | 2024-10-24 | 1.466 | 200,596 | +0 | 0.04% | 294,000 |
| 2024-10-25 | 2024-10-23 | 1.466 | 200,596 | +0 | 0.04% | 294,000 |
| 2024-10-24 | 2024-10-22 | 1.466 | 200,596 | +0 | 0.04% | 294,000 |
| 2024-10-23 | 2024-10-21 | 1.466 | 200,596 | +0 | 0.04% | 294,000 |
| 2024-10-22 | 2024-10-18 | 1.466 | 200,596 | +0 | 0.04% | 294,000 |
| 2024-10-21 | 2024-10-17 | 1.466 | 200,596 | +0 | 0.04% | 294,000 |
| 2024-10-18 | 2024-10-16 | 1.466 | 200,596 | +0 | 0.04% | 294,000 |
| 2024-10-17 | 2024-10-15 | 1.466 | 200,596 | +0 | 0.04% | 294,000 |
| 2024-10-16 | 2024-10-14 | 1.466 | 200,596 | +0 | 0.04% | 294,000 |
| 2024-10-15 | 2024-10-10 | 1.466 | 200,596 | +0 | 0.04% | 294,000 |
| 2024-10-14 | 2024-10-09 | 1.382 | 200,596 | +0 | 0.04% | 277,200 |
| 2024-10-10 | 2024-10-08 | 1.644 | 200,596 | +0 | 0.04% | 329,700 |
| 2024-10-09 | 2024-10-07 | 1.644 | 200,596 | +0 | 0.04% | 329,700 |
| 2024-10-08 | 2024-10-04 | 1.706 | 200,596 | +0 | 0.04% | 342,300 |
| 2024-10-07 | 2024-10-03 | 1.706 | 200,596 | +0 | 0.04% | 342,300 |
| 2024-10-04 | 2024-10-02 | 1.706 | 200,596 | +0 | 0.04% | 342,300 |
| 2024-10-03 | 2024-09-30 | 1.727 | 200,596 | +0 | 0.04% | 346,500 |
| 2024-10-02 | 2024-09-27 | 1.727 | 200,596 | +0 | 0.04% | 346,500 |
| 2024-09-30 | 2024-09-26 | 1.623 | 200,596 | +0 | 0.04% | 325,500 |
| 2024-09-27 | 2024-09-25 | 1.623 | 200,596 | +0 | 0.04% | 325,500 |
| 2024-09-26 | 2024-09-24 | 1.623 | 200,596 | +0 | 0.04% | 325,500 |
| 2024-09-25 | 2024-09-23 | 1.623 | 200,596 | +0 | 0.04% | 325,500 |
| 2024-09-24 | 2024-09-20 | 1.623 | 200,596 | +0 | 0.04% | 325,500 |
| 2024-09-23 | 2024-09-19 | 1.570 | 200,596 | +0 | 0.04% | 315,000 |
| 2024-09-20 | 2024-09-17 | 1.570 | 200,596 | +0 | 0.04% | 315,000 |
| 2024-09-19 | 2024-09-16 | 1.570 | 200,596 | +0 | 0.04% | 315,000 |
| 2024-09-17 | 2024-09-13 | 1.570 | 200,596 | +0 | 0.04% | 315,000 |
| 2024-09-16 | 2024-09-12 | 1.570 | 200,596 | +0 | 0.04% | 315,000 |
| 2024-09-13 | 2024-09-11 | 1.570 | 200,596 | +0 | 0.04% | 315,000 |
| 2024-09-12 | 2024-09-10 | 1.570 | 200,596 | +0 | 0.04% | 315,000 |
| 2024-09-11 | 2024-09-09 | 1.497 | 200,596 | +0 | 0.04% | 300,300 |
| 2024-09-10 | 2024-09-05 | 1.497 | 200,596 | +0 | 0.04% | 300,300 |
| 2024-09-09 | 2024-09-04 | 1.497 | 200,596 | +0 | 0.04% | 300,300 |
| 2024-09-05 | 2024-09-03 | 1.526 | 200,596 | +0 | 0.04% | 306,188 |
| 2024-09-04 | 2024-09-02 | 1.719 | 200,596 | +3,857 | 0.04% | 344,729 |
| 2024-09-03 | 2024-08-30 | 1.719 | 196,739 | +0 | 0.04% | 338,101 |
| 2024-09-02 | 2024-08-29 | 1.697 | 196,739 | +0 | 0.04% | 333,901 |
| 2024-08-30 | 2024-08-28 | 1.697 | 196,739 | +0 | 0.04% | 333,901 |
| 2024-08-29 | 2024-08-27 | 1.697 | 196,739 | +0 | 0.04% | 333,901 |
| 2024-08-28 | 2024-08-26 | 1.697 | 196,739 | +0 | 0.04% | 333,901 |
| 2024-08-27 | 2024-08-23 | 1.601 | 196,739 | +0 | 0.04% | 315,001 |
| 2024-08-26 | 2024-08-22 | 1.697 | 196,739 | +0 | 0.04% | 333,901 |
| 2024-08-23 | 2024-08-21 | 1.697 | 196,739 | +0 | 0.04% | 333,901 |
| 2024-08-22 | 2024-08-20 | 1.697 | 196,739 | +0 | 0.04% | 333,901 |
| 2024-08-21 | 2024-08-19 | 1.697 | 196,739 | +0 | 0.04% | 333,901 |
| 2024-08-20 | 2024-08-16 | 1.697 | 196,739 | +0 | 0.04% | 333,901 |
| 2024-08-19 | 2024-08-15 | 1.697 | 196,739 | +0 | 0.04% | 333,901 |
| 2024-08-16 | 2024-08-14 | 1.697 | 196,739 | +0 | 0.04% | 333,901 |
| 2024-08-15 | 2024-08-13 | 1.697 | 196,739 | +0 | 0.04% | 333,901 |
| 2024-08-14 | 2024-08-12 | 1.665 | 196,739 | +0 | 0.04% | 327,601 |
| 2024-08-13 | 2024-08-09 | 1.644 | 196,739 | +0 | 0.04% | 323,401 |
| 2024-08-12 | 2024-08-08 | 1.612 | 196,739 | +0 | 0.04% | 317,101 |
| 2024-08-09 | 2024-08-07 | 1.612 | 196,739 | +0 | 0.04% | 317,101 |
| 2024-08-08 | 2024-08-06 | 1.612 | 196,739 | +0 | 0.04% | 317,101 |
| 2024-08-07 | 2024-08-05 | 1.612 | 196,739 | +0 | 0.04% | 317,101 |
| 2024-08-06 | 2024-08-02 | 1.612 | 196,739 | +0 | 0.04% | 317,101 |
| 2024-08-05 | 2024-08-01 | 1.612 | 196,739 | +0 | 0.04% | 317,101 |
| 2024-08-02 | 2024-07-31 | 1.612 | 196,739 | +0 | 0.04% | 317,101 |
| 2024-08-01 | 2024-07-30 | 1.548 | 196,739 | +0 | 0.04% | 304,501 |
| 2024-07-31 | 2024-07-29 | 1.548 | 196,739 | +0 | 0.04% | 304,501 |
| 2024-07-30 | 2024-07-26 | 1.484 | 196,739 | +0 | 0.04% | 291,901 |
| 2024-07-29 | 2024-07-25 | 1.644 | 196,739 | +0 | 0.04% | 323,401 |
| 2024-07-26 | 2024-07-24 | 1.654 | 196,739 | +0 | 0.04% | 325,501 |
| 2024-07-25 | 2024-07-23 | 1.654 | 196,739 | +0 | 0.04% | 325,501 |
| 2024-07-24 | 2024-07-22 | 1.654 | 196,739 | +0 | 0.04% | 325,501 |
| 2024-07-23 | 2024-07-19 | 1.654 | 196,739 | +0 | 0.04% | 325,501 |
| 2024-07-22 | 2024-07-18 | 1.654 | 196,739 | +0 | 0.04% | 325,501 |
| 2024-07-19 | 2024-07-17 | 1.654 | 196,739 | +0 | 0.04% | 325,501 |
| 2024-07-18 | 2024-07-16 | 1.654 | 196,739 | +0 | 0.04% | 325,501 |
| 2024-07-17 | 2024-07-15 | 1.708 | 196,739 | +0 | 0.04% | 336,001 |
| 2024-07-16 | 2024-07-12 | 1.654 | 196,739 | +0 | 0.04% | 325,501 |
| 2024-07-15 | 2024-07-11 | 1.622 | 196,739 | +0 | 0.04% | 319,201 |
| 2024-07-12 | 2024-07-10 | 1.622 | 196,739 | +0 | 0.04% | 319,201 |
| 2024-07-11 | 2024-07-09 | 1.622 | 196,739 | +0 | 0.04% | 319,201 |
| 2024-07-10 | 2024-07-08 | 1.622 | 196,739 | +0 | 0.04% | 319,201 |
| 2024-07-09 | 2024-07-05 | 1.644 | 196,739 | +0 | 0.04% | 323,401 |
| 2024-07-08 | 2024-07-04 | 1.654 | 196,739 | +0 | 0.04% | 325,501 |
| 2024-07-05 | 2024-07-03 | 1.654 | 196,739 | +0 | 0.04% | 325,501 |
| 2024-07-04 | 2024-07-02 | 1.601 | 196,739 | +0 | 0.04% | 315,001 |
| 2024-07-03 | 2024-06-28 | 1.569 | 196,739 | +0 | 0.04% | 308,701 |
| 2024-07-02 | 2024-06-27 | 1.622 | 196,739 | +0 | 0.04% | 319,201 |
| 2024-06-28 | 2024-06-26 | 1.622 | 196,739 | +0 | 0.04% | 319,201 |
| 2024-06-27 | 2024-06-25 | 1.494 | 196,739 | +0 | 0.04% | 294,001 |
| 2024-06-26 | 2024-06-24 | 1.494 | 196,739 | +0 | 0.04% | 294,001 |
| 2024-06-25 | 2024-06-21 | 1.494 | 196,739 | +0 | 0.04% | 294,001 |
| 2024-06-24 | 2024-06-20 | 1.494 | 196,739 | +0 | 0.04% | 294,001 |
| 2024-06-21 | 2024-06-19 | 1.494 | 196,739 | +0 | 0.04% | 294,001 |
| 2024-06-20 | 2024-06-18 | 1.494 | 196,739 | +0 | 0.04% | 294,001 |
| 2024-06-19 | 2024-06-17 | 1.494 | 196,739 | +0 | 0.04% | 294,001 |
| 2024-06-18 | 2024-06-14 | 1.654 | 196,739 | +0 | 0.04% | 325,501 |
| 2024-06-17 | 2024-06-13 | 1.654 | 196,739 | +0 | 0.04% | 325,501 |
| 2024-06-14 | 2024-06-12 | 1.654 | 196,739 | +0 | 0.04% | 325,501 |
| 2024-06-13 | 2024-06-11 | 1.665 | 196,739 | +0 | 0.04% | 327,601 |
| 2024-06-12 | 2024-06-07 | 1.665 | 196,739 | +0 | 0.04% | 327,601 |
| 2024-06-11 | 2024-06-06 | 1.548 | 196,739 | +0 | 0.04% | 304,637 |
| 2024-06-07 | 2024-06-05 | 1.581 | 196,739 | +4,157 | 0.04% | 311,073 |
| 2024-06-06 | 2024-06-04 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-06-05 | 2024-06-03 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-06-04 | 2024-05-31 | 1.538 | 192,582 | +0 | 0.04% | 296,100 |
| 2024-06-03 | 2024-05-30 | 1.516 | 192,582 | +0 | 0.04% | 291,900 |
| 2024-05-31 | 2024-05-29 | 1.516 | 192,582 | +0 | 0.04% | 291,900 |
| 2024-05-30 | 2024-05-28 | 1.516 | 192,582 | +0 | 0.04% | 291,900 |
| 2024-05-29 | 2024-05-27 | 1.516 | 192,582 | +0 | 0.04% | 291,900 |
| 2024-05-28 | 2024-05-24 | 1.516 | 192,582 | +0 | 0.04% | 291,900 |
| 2024-05-27 | 2024-05-23 | 1.516 | 192,582 | +0 | 0.04% | 291,900 |
| 2024-05-24 | 2024-05-22 | 1.516 | 192,582 | +0 | 0.04% | 291,900 |
| 2024-05-23 | 2024-05-21 | 1.516 | 192,582 | +0 | 0.04% | 291,900 |
| 2024-05-22 | 2024-05-20 | 1.538 | 192,582 | +0 | 0.04% | 296,100 |
| 2024-05-21 | 2024-05-17 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-05-20 | 2024-05-16 | 1.461 | 192,582 | +0 | 0.04% | 281,400 |
| 2024-05-17 | 2024-05-14 | 1.461 | 192,582 | +0 | 0.04% | 281,400 |
| 2024-05-16 | 2024-05-13 | 1.461 | 192,582 | +0 | 0.04% | 281,400 |
| 2024-05-14 | 2024-05-10 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-05-13 | 2024-05-09 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-05-10 | 2024-05-08 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-05-09 | 2024-05-07 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-05-08 | 2024-05-06 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-05-07 | 2024-05-03 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-05-06 | 2024-05-02 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-05-03 | 2024-04-30 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-05-02 | 2024-04-29 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-04-30 | 2024-04-26 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-04-29 | 2024-04-25 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-04-26 | 2024-04-24 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-04-25 | 2024-04-23 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-04-24 | 2024-04-22 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-04-23 | 2024-04-19 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-04-22 | 2024-04-18 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-04-19 | 2024-04-17 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-04-18 | 2024-04-16 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-04-17 | 2024-04-15 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-04-16 | 2024-04-12 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-04-15 | 2024-04-11 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-04-12 | 2024-04-10 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-04-11 | 2024-04-09 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-04-10 | 2024-04-08 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-04-09 | 2024-04-05 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-04-08 | 2024-04-03 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-04-05 | 2024-04-02 | 1.527 | 192,582 | +0 | 0.04% | 294,000 |
| 2024-04-03 | 2024-03-28 | 1.527 | 192,582 | +0 | 0.04% | 294,000 |
| 2024-04-02 | 2024-03-27 | 1.527 | 192,582 | +0 | 0.04% | 294,000 |
| 2024-03-28 | 2024-03-26 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-03-27 | 2024-03-25 | 1.636 | 192,582 | +0 | 0.04% | 315,000 |
| 2024-03-26 | 2024-03-22 | 1.668 | 192,582 | +0 | 0.04% | 321,300 |
| 2024-03-25 | 2024-03-21 | 1.668 | 192,582 | +0 | 0.04% | 321,300 |
| 2024-03-22 | 2024-03-20 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-03-21 | 2024-03-19 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-03-20 | 2024-03-18 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-03-19 | 2024-03-15 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-03-18 | 2024-03-14 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-03-15 | 2024-03-13 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-03-14 | 2024-03-12 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-03-13 | 2024-03-11 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-03-12 | 2024-03-08 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-03-11 | 2024-03-07 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-03-08 | 2024-03-06 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-03-07 | 2024-03-05 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-03-06 | 2024-03-04 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-03-05 | 2024-03-01 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-03-04 | 2024-02-29 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-03-01 | 2024-02-28 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-02-29 | 2024-02-27 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-02-28 | 2024-02-26 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-02-27 | 2024-02-23 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-02-26 | 2024-02-22 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-02-23 | 2024-02-21 | 1.559 | 192,582 | +0 | 0.04% | 300,300 |
| 2024-02-22 | 2024-02-20 | 1.581 | 192,582 | +0 | 0.04% | 304,500 |
| 2024-02-21 | 2024-02-19 | 1.581 | 192,582 | +0 | 0.04% | 304,500 |
| 2024-02-20 | 2024-02-16 | 1.581 | 192,582 | +0 | 0.04% | 304,500 |
| 2024-02-19 | 2024-02-15 | 1.581 | 192,582 | +0 | 0.04% | 304,500 |
| 2024-02-16 | 2024-02-14 | 1.581 | 192,582 | +0 | 0.04% | 304,500 |
| 2024-02-15 | 2024-02-09 | 1.581 | 192,582 | +0 | 0.04% | 304,500 |
| 2024-02-14 | 2024-02-07 | 1.647 | 192,582 | +0 | 0.04% | 317,100 |
| 2024-02-08 | 2024-02-06 | 1.647 | 192,582 | +0 | 0.04% | 317,100 |
| 2024-02-07 | 2024-02-05 | 1.657 | 192,582 | +0 | 0.04% | 319,200 |
| 2024-02-06 | 2024-02-02 | 1.657 | 192,582 | +0 | 0.04% | 319,200 |
| 2024-02-05 | 2024-02-01 | 1.657 | 192,582 | +0 | 0.04% | 319,200 |
| 2024-02-02 | 2024-01-31 | 1.625 | 192,582 | +0 | 0.04% | 312,900 |
| 2024-02-01 | 2024-01-30 | 1.570 | 192,582 | +0 | 0.04% | 302,400 |
| 2024-01-31 | 2024-01-29 | 1.516 | 192,582 | +0 | 0.04% | 291,900 |
| 2024-01-30 | 2024-01-26 | 1.516 | 192,582 | +0 | 0.04% | 291,900 |
| 2024-01-29 | 2024-01-25 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-01-26 | 2024-01-24 | 1.472 | 192,582 | +0 | 0.04% | 283,500 |
| 2024-01-25 | 2024-01-23 | 1.418 | 192,582 | +0 | 0.04% | 273,000 |
| 2024-01-24 | 2024-01-22 | 1.418 | 192,582 | +0 | 0.04% | 273,000 |
| 2024-01-23 | 2024-01-19 | 1.505 | 192,582 | +0 | 0.04% | 289,800 |
| 2024-01-22 | 2024-01-18 | 1.505 | 192,582 | +0 | 0.04% | 289,800 |
| 2024-01-19 | 2024-01-17 | 1.505 | 192,582 | +0 | 0.04% | 289,800 |
| 2024-01-18 | 2024-01-16 | 1.636 | 192,582 | +0 | 0.04% | 315,000 |
| 2024-01-17 | 2024-01-15 | 1.745 | 192,582 | +0 | 0.04% | 336,000 |
| 2024-01-16 | 2024-01-12 | 1.930 | 192,582 | +0 | 0.04% | 371,700 |
| 2024-01-15 | 2024-01-11 | 1.930 | 192,582 | +0 | 0.04% | 371,700 |
| 2024-01-12 | 2024-01-10 | 1.930 | 192,582 | +0 | 0.04% | 371,700 |
| 2024-01-11 | 2024-01-09 | 1.930 | 192,582 | +0 | 0.04% | 371,700 |
| 2024-01-10 | 2024-01-08 | 1.930 | 192,582 | +0 | 0.04% | 371,700 |
| 2024-01-09 | 2024-01-05 | 1.930 | 192,582 | +0 | 0.04% | 371,700 |
| 2024-01-08 | 2024-01-04 | 1.876 | 192,582 | +0 | 0.04% | 361,200 |
| 2024-01-05 | 2024-01-03 | 1.876 | 192,582 | +0 | 0.04% | 361,200 |
| 2024-01-04 | 2024-01-02 | 1.876 | 192,582 | +0 | 0.04% | 361,200 |
| 2024-01-03 | 2023-12-29 | 1.876 | 192,582 | +0 | 0.04% | 361,200 |
| 2024-01-02 | 2023-12-28 | 1.876 | 192,582 | +0 | 0.04% | 361,200 |
| 2023-12-29 | 2023-12-27 | 1.876 | 192,582 | +0 | 0.04% | 361,200 |
| 2023-12-28 | 2023-12-22 | 1.876 | 192,582 | +0 | 0.04% | 361,200 |
| 2023-12-27 | 2023-12-21 | 1.876 | 192,582 | +0 | 0.04% | 361,200 |
| 2023-12-22 | 2023-12-20 | 1.876 | 192,582 | +0 | 0.04% | 361,200 |
| 2023-12-21 | 2023-12-19 | 1.876 | 192,582 | +0 | 0.04% | 361,200 |
| 2023-12-20 | 2023-12-18 | 1.876 | 192,582 | +0 | 0.04% | 361,200 |
| 2023-12-19 | 2023-12-15 | 1.876 | 192,582 | +0 | 0.04% | 361,200 |
| 2023-12-18 | 2023-12-14 | 1.876 | 192,582 | +0 | 0.04% | 361,200 |
| 2023-12-15 | 2023-12-13 | 1.876 | 192,582 | +0 | 0.04% | 361,200 |
| 2023-12-14 | 2023-12-12 | 1.876 | 192,582 | +0 | 0.04% | 361,200 |
| 2023-12-13 | 2023-12-11 | 1.876 | 192,582 | +0 | 0.04% | 361,200 |
| 2023-12-12 | 2023-12-08 | 1.876 | 192,582 | +0 | 0.04% | 361,200 |
| 2023-12-11 | 2023-12-07 | 1.876 | 192,582 | +0 | 0.04% | 361,200 |
| 2023-12-08 | 2023-12-06 | 1.876 | 192,582 | +0 | 0.04% | 361,200 |
| 2023-12-07 | 2023-12-05 | 1.876 | 192,582 | +0 | 0.04% | 361,200 |
| 2023-12-06 | 2023-12-04 | 1.832 | 192,582 | +0 | 0.04% | 352,800 |
| 2023-12-05 | 2023-12-01 | 1.832 | 192,582 | +0 | 0.04% | 352,800 |
| 2023-12-04 | 2023-11-30 | 1.832 | 192,582 | +0 | 0.04% | 352,800 |
| 2023-12-01 | 2023-11-29 | 1.963 | 192,582 | +0 | 0.04% | 378,000 |
| 2023-11-30 | 2023-11-28 | 1.963 | 192,582 | +0 | 0.04% | 378,000 |
| 2023-11-29 | 2023-11-27 | 1.854 | 192,582 | +0 | 0.04% | 357,000 |
| 2023-11-28 | 2023-11-24 | 1.799 | 192,582 | +0 | 0.04% | 346,500 |
| 2023-11-27 | 2023-11-23 | 1.799 | 192,582 | +0 | 0.04% | 346,500 |
| 2023-11-24 | 2023-11-22 | 1.799 | 192,582 | +0 | 0.04% | 346,500 |
| 2023-11-23 | 2023-11-21 | 1.799 | 192,582 | +0 | 0.04% | 346,500 |
| 2023-11-22 | 2023-11-20 | 1.799 | 192,582 | +0 | 0.04% | 346,500 |
| 2023-11-21 | 2023-11-17 | 1.799 | 192,582 | +0 | 0.04% | 346,500 |
| 2023-11-20 | 2023-11-16 | 1.799 | 192,582 | +0 | 0.04% | 346,500 |
| 2023-11-17 | 2023-11-15 | 1.799 | 192,582 | +0 | 0.04% | 346,500 |
| 2023-11-16 | 2023-11-14 | 1.799 | 192,582 | +0 | 0.04% | 346,500 |
| 2023-11-15 | 2023-11-13 | 1.799 | 192,582 | +0 | 0.04% | 346,500 |
| 2023-11-14 | 2023-11-10 | 1.799 | 192,582 | +0 | 0.04% | 346,500 |
| 2023-11-13 | 2023-11-09 | 1.799 | 192,582 | +0 | 0.04% | 346,500 |
| 2023-11-10 | 2023-11-08 | 1.799 | 192,582 | +0 | 0.04% | 346,500 |
| 2023-11-09 | 2023-11-07 | 1.799 | 192,582 | +0 | 0.04% | 346,500 |
| 2023-11-08 | 2023-11-06 | 1.799 | 192,582 | +0 | 0.04% | 346,500 |
| 2023-11-07 | 2023-11-03 | 1.799 | 192,582 | +0 | 0.04% | 346,500 |
| 2023-11-06 | 2023-11-02 | 1.799 | 192,582 | +0 | 0.04% | 346,500 |
| 2023-11-03 | 2023-11-01 | 1.723 | 192,582 | +0 | 0.04% | 331,800 |
| 2023-11-02 | 2023-10-31 | 1.723 | 192,582 | +0 | 0.04% | 331,800 |
| 2023-11-01 | 2023-10-30 | 1.745 | 192,582 | +0 | 0.04% | 336,000 |
| 2023-10-31 | 2023-10-27 | 1.745 | 192,582 | +0 | 0.04% | 336,000 |
| 2023-10-30 | 2023-10-26 | 1.745 | 192,582 | +0 | 0.04% | 336,000 |
| 2023-10-27 | 2023-10-25 | 1.745 | 192,582 | +0 | 0.04% | 336,000 |
| 2023-10-26 | 2023-10-24 | 1.745 | 192,582 | +0 | 0.04% | 336,000 |
| 2023-10-25 | 2023-10-20 | 1.745 | 192,582 | -55,024 | 0.04% | 336,000 |
| 2023-09-11 | 2023-09-06 | 1.778 | 247,606 | +4,643 | 0.06% | 440,256 |
| 2023-07-12 | 2023-07-10 | 1.834 | 242,963 | -26,996 | 0.06% | 445,500 |
| 2023-06-13 | 2023-06-09 | 1.973 | 269,959 | +6,942 | 0.06% | 532,698 |
| 2023-06-06 | 2023-06-02 | 1.962 | 263,017 | +78,905 | 0.06% | 516,000 |
| 2022-09-14 | 2022-09-09 | 2.464 | 184,112 | +1,721 | 0.04% | 453,640 |
| 2022-06-13 | 2022-06-09 | 2.378 | 182,391 | +2,235 | 0.04% | 433,715 |
| 2021-09-10 | 2021-09-08 | 2.698 | 180,156 | +1,135 | 0.04% | 486,063 |
| 2021-06-17 | 2021-06-15 | 2.839 | 179,021 | +1,468 | 0.04% | 508,166 |
| 2020-09-10 | 2020-09-08 | 2.506 | 177,553 | +1,592 | 0.04% | 444,990 |
| 2020-06-30 | 2020-06-26 | 2.792 | 175,961 | +2,200 | 0.04% | 491,241 |
| 2020-05-12 | 2020-05-08 | 2.538 | 173,761 | -16,549 | 0.04% | 440,999 |
| 2019-10-28 | 2019-10-24 | 3.142 | 190,310 | -23,996 | 0.05% | 598,000 |
| 2019-10-24 | 2019-10-22 | 3.166 | 214,306 | -8,274 | 0.05% | 678,581 |
| 2019-09-06 | 2019-09-04 | 3.574 | 222,580 | +2,782 | 0.06% | 795,423 |
| 2019-06-04 | 2019-05-31 | 4.194 | 219,798 | +3,653 | 0.06% | 921,849 |
| 2019-04-15 | 2019-04-11 | 4.356 | 216,145 | -20,088 | 0.06% | 941,498 |
| 2019-04-04 | 2019-04-02 | 4.368 | 236,233 | -20,892 | 0.06% | 1,031,938 |
| 2019-04-01 | 2019-03-28 | 4.406 | 257,125 | -63,477 | 0.07% | 1,132,801 |
| 2018-11-23 | 2018-11-21 | 3.310 | 320,602 | +31,337 | 0.08% | 1,061,339 |
| 2018-09-07 | 2018-09-05 | 3.734 | 289,265 | +3,909 | 0.08% | 1,080,196 |
| 2018-06-04 | 2018-05-31 | 3.829 | 285,356 | +3,329 | 0.08% | 1,092,747 |
| 2017-09-08 | 2017-09-06 | 4.047 | 282,027 | +3,593 | 0.08% | 1,141,339 |
| 2017-06-20 | 2017-06-16 | 4.564 | 278,434 | -7,735 | 0.08% | 1,270,798 |
| 2017-06-02 | 2017-05-31 | 4.589 | 286,169 | +3,997 | 0.08% | 1,313,344 |
| 2017-05-18 | 2017-05-16 | 4.589 | 282,172 | -7,626 | 0.08% | 1,295,000 |
| 2017-05-16 | 2017-05-12 | 4.537 | 289,798 | -7,627 | 0.08% | 1,314,799 |
| 2017-05-05 | 2017-05-02 | 4.550 | 297,425 | -22,878 | 0.08% | 1,353,302 |
| 2017-05-02 | 2017-04-27 | 4.275 | 320,303 | -76,263 | 0.09% | 1,369,198 |
| 2016-09-09 | 2016-09-07 | 3.593 | 396,566 | +4,374 | 0.11% | 1,424,916 |
| 2016-06-02 | 2016-05-31 | 3.614 | 392,192 | +6,585 | 0.11% | 1,417,399 |
| 2015-09-11 | 2015-09-09 | 3.493 | 385,607 | +4,519 | 0.11% | 1,346,985 |
| 2015-08-25 | 2015-08-21 | 3.520 | 381,088 | -2,931 | 0.11% | 1,341,600 |
| 2015-08-21 | 2015-08-19 | 3.657 | 384,019 | +2,931 | 0.11% | 1,404,318 |
| 2015-07-02 | 2015-06-29 | 3.957 | 381,088 | -36,643 | 0.11% | 1,508,000 |
| 2015-06-10 | 2015-06-08 | 4.094 | 417,731 | +36,643 | 0.12% | 1,709,999 |
| 2015-06-03 | 2015-06-01 | 4.012 | 381,088 | +6,548 | 0.11% | 1,529,073 |
| 2015-03-18 | 2015-03-16 | 4.096 | 374,540 | +282,346 | 0.11% | 1,533,999 |
| 2015-03-04 | 2015-03-02 | 3.901 | 92,194 | -144,054 | 0.03% | 359,678 |
| 2014-09-11 | 2014-09-08 | 3.971 | 236,248 | +3,339 | 0.07% | 938,220 |
| 2014-08-04 | 2014-07-31 | 3.521 | 232,909 | -5,681 | 0.07% | 819,999 |
| 2014-06-04 | 2014-05-30 | 3.500 | 238,590 | +2,425 | 0.07% | 835,047 |
| 2014-04-09 | 2014-04-07 | 3.514 | 236,165 | -1,406 | 0.07% | 829,919 |
| 2013-11-15 | 2013-11-13 | 4.041 | 237,571 | -8,434 | 0.07% | 959,920 |
| 2013-11-12 | 2013-11-08 | 3.984 | 246,005 | -14,058 | 0.07% | 979,998 |
| 2013-11-11 | 2013-11-07 | 3.827 | 260,063 | -7,029 | 0.08% | 995,300 |
| 2013-09-09 | 2013-09-05 | 3.308 | 267,092 | +2,879 | 0.08% | 883,522 |
| 2013-06-14 | 2013-06-11 | 3.883 | 264,213 | -6,953 | 0.08% | 1,025,998 |
| 2013-06-04 | 2013-05-31 | 3.610 | 271,166 | +3,228 | 0.08% | 978,851 |
| 2013-03-11 | 2013-03-07 | 4.076 | 267,938 | +6,870 | 0.08% | 1,091,999 |
| 2013-03-04 | 2013-02-28 | 4.207 | 261,068 | -14,428 | 0.08% | 1,098,200 |
| 2013-02-28 | 2013-02-26 | 3.974 | 275,496 | +13,741 | 0.08% | 1,094,732 |
| 2013-02-27 | 2013-02-25 | 4.017 | 261,755 | +13,740 | 0.08% | 1,051,560 |
| 2013-02-26 | 2013-02-22 | 4.338 | 248,015 | +7,558 | 0.08% | 1,075,781 |
| 2013-02-20 | 2013-02-18 | 4.352 | 240,457 | -20,611 | 0.07% | 1,046,498 |
| 2013-02-19 | 2013-02-15 | 4.279 | 261,068 | -13,740 | 0.08% | 1,117,200 |
| 2013-02-18 | 2013-02-14 | 4.221 | 274,808 | -30,229 | 0.08% | 1,159,998 |
| 2013-02-15 | 2013-02-08 | 4.134 | 305,037 | -38,474 | 0.09% | 1,260,958 |
| 2013-02-14 | 2013-02-07 | 4.105 | 343,511 | -27,480 | 0.10% | 1,410,002 |
| 2013-02-05 | 2013-02-01 | 4.105 | 370,991 | -13,741 | 0.11% | 1,522,798 |
| 2013-01-29 | 2013-01-25 | 3.988 | 384,732 | +350,381 | 0.12% | 1,534,400 |
| 2013-01-25 | 2013-01-23 | 4.003 | 34,351 | +6,870 | 0.01% | 137,500 |
| 2013-01-21 | 2013-01-17 | 4.134 | 27,481 | -6,870 | 0.01% | 113,601 |
| 2013-01-16 | 2013-01-14 | 4.017 | 34,351 | -6,870 | 0.01% | 138,000 |
| 2013-01-15 | 2013-01-11 | 3.799 | 41,221 | -13,741 | 0.01% | 156,599 |
| 2013-01-07 | 2013-01-03 | 3.784 | 54,962 | +20,611 | 0.02% | 208,001 |
| 2013-01-04 | 2013-01-02 | 3.843 | 34,351 | +6,870 | 0.01% | 132,000 |
| 2012-12-05 | 2012-12-03 | 3.217 | 27,481 | +13,741 | 0.01% | 88,400 |
| 2012-11-12 | 2012-11-08 | 3.202 | 13,740 | -13,741 | 0.00% | 43,999 |
| 2012-11-08 | 2012-11-06 | 3.129 | 27,481 | +13,741 | 0.01% | 86,000 |
| 2012-11-02 | 2012-10-31 | 3.129 | 13,740 | -13,741 | 0.00% | 42,999 |
| 2012-10-25 | 2012-10-22 | 3.260 | 27,481 | -13,740 | 0.01% | 89,600 |
| 2012-10-24 | 2012-10-19 | 3.202 | 41,221 | +13,740 | 0.01% | 131,999 |
| 2012-10-18 | 2012-10-16 | 3.217 | 27,481 | +13,741 | 0.01% | 88,400 |
| 2012-10-12 | 2012-10-10 | 3.217 | 13,740 | -41,222 | 0.00% | 44,199 |
| 2012-09-10 | 2012-09-06 | 2.526 | 54,962 | +799 | 0.02% | 138,818 |
| 2012-06-28 | 2012-06-26 | 2.511 | 54,163 | -10,155 | 0.02% | 136,000 |
| 2012-06-25 | 2012-06-21 | 2.319 | 64,318 | -20,311 | 0.02% | 149,149 |
| 2012-06-22 | 2012-06-20 | 2.260 | 84,629 | +3,385 | 0.03% | 191,249 |
| 2012-06-04 | 2012-05-31 | 2.171 | 81,244 | +2,196 | 0.03% | 176,366 |
| 2012-05-16 | 2012-05-14 | 2.125 | 79,048 | +26,349 | 0.03% | 167,999 |
| 2012-04-30 | 2012-04-26 | 2.459 | 52,699 | -98,811 | 0.02% | 129,600 |
| 2012-04-27 | 2012-04-25 | 2.550 | 151,510 | -164,684 | 0.05% | 386,401 |
| 2012-04-26 | 2012-04-24 | 2.323 | 316,194 | +138,335 | 0.10% | 734,400 |
| 2012-04-25 | 2012-04-23 | 2.247 | 177,859 | +125,160 | 0.06% | 399,600 |
| 2012-04-20 | 2012-04-18 | 2.125 | 52,699 | -13,175 | 0.02% | 112,000 |
| 2012-04-19 | 2012-04-17 | 2.095 | 65,874 | -19,762 | 0.02% | 138,001 |
| 2012-04-16 | 2012-04-12 | 2.125 | 85,636 | -19,762 | 0.03% | 182,000 |
| 2012-04-05 | 2012-04-02 | 2.171 | 105,398 | -13,175 | 0.03% | 228,800 |
| 2012-04-02 | 2012-03-29 | 2.019 | 118,573 | -46,111 | 0.04% | 239,401 |
| 2012-03-29 | 2012-03-27 | 2.171 | 164,684 | -26,350 | 0.05% | 357,499 |
| 2012-03-28 | 2012-03-26 | 2.171 | 191,034 | +13,175 | 0.06% | 414,700 |
| 2012-03-27 | 2012-03-23 | 2.262 | 177,859 | +118,573 | 0.06% | 402,300 |
| 2012-02-17 | 2012-02-15 | 2.444 | 59,286 | +19,762 | 0.02% | 144,899 |
| 2011-09-09 | 2011-09-07 | 2.589 | 39,524 | +828 | 0.01% | 102,344 |
| 2011-08-18 | 2011-08-16 | 2.698 | 38,696 | -16,123 | 0.01% | 104,400 |
| 2011-08-10 | 2011-08-08 | 2.775 | 54,819 | -5,160 | 0.02% | 152,150 |
| 2011-08-03 | 2011-08-01 | 3.024 | 59,979 | -19,348 | 0.02% | 181,351 |
| 2011-06-21 | 2011-06-17 | 3.024 | 79,327 | -45,145 | 0.03% | 239,851 |
| 2011-06-20 | 2011-06-16 | 3.039 | 124,472 | -22,572 | 0.04% | 378,281 |
| 2011-06-17 | 2011-06-15 | 3.117 | 147,044 | -12,899 | 0.05% | 458,279 |
| 2011-06-15 | 2011-06-13 | 3.101 | 159,943 | -12,899 | 0.05% | 496,000 |
| 2011-05-25 | 2011-05-23 | 3.497 | 172,842 | +4,263 | 0.06% | 604,511 |
| 2011-05-05 | 2011-05-03 | 3.625 | 168,579 | -31,451 | 0.06% | 611,041 |
| 2011-05-04 | 2011-04-29 | 3.609 | 200,030 | -31,451 | 0.07% | 721,860 |
| 2011-04-29 | 2011-04-27 | 3.593 | 231,481 | -18,871 | 0.08% | 831,679 |
| 2011-04-28 | 2011-04-26 | 3.561 | 250,352 | -10,693 | 0.08% | 891,520 |
| 2011-04-14 | 2011-04-12 | 3.609 | 261,045 | -64,790 | 0.09% | 942,049 |
| 2011-04-08 | 2011-04-06 | 3.752 | 325,835 | -25,161 | 0.11% | 1,222,480 |
| 2011-04-04 | 2011-03-31 | 3.641 | 350,996 | +56,612 | 0.12% | 1,277,820 |
| 2011-03-31 | 2011-03-29 | 3.752 | 294,384 | +106,935 | 0.10% | 1,104,481 |
| 2011-03-29 | 2011-03-25 | 3.927 | 187,449 | +12,580 | 0.06% | 736,058 |
| 2011-03-25 | 2011-03-23 | 3.561 | 174,869 | +12,581 | 0.06% | 622,720 |
| 2011-03-24 | 2011-03-22 | 3.609 | 162,288 | +12,580 | 0.05% | 585,658 |
| 2011-03-22 | 2011-03-18 | 3.593 | 149,708 | -18,871 | 0.05% | 537,880 |
| 2011-03-18 | 2011-03-16 | 3.688 | 168,579 | +31,452 | 0.06% | 621,761 |
| 2011-03-17 | 2011-03-15 | 3.863 | 137,127 | +33,967 | 0.05% | 529,738 |
| 2011-03-16 | 2011-03-14 | 3.959 | 103,160 | +47,806 | 0.03% | 408,360 |
| 2011-03-15 | 2011-03-11 | 3.418 | 55,354 | +12,580 | 0.02% | 189,199 |
| 2011-03-14 | 2011-03-10 | 3.275 | 42,774 | -37,741 | 0.01% | 140,081 |
| 2011-02-18 | 2011-02-16 | 3.100 | 80,515 | -31,451 | 0.03% | 249,599 |
| 2011-01-26 | 2011-01-24 | 3.005 | 111,966 | +18,870 | 0.04% | 336,419 |
| 2011-01-19 | 2011-01-17 | 3.132 | 93,096 | +8,807 | 0.03% | 291,561 |
| 2011-01-17 | 2011-01-13 | 3.180 | 84,289 | +10,064 | 0.03% | 267,999 |
| 2010-12-17 | 2010-12-15 | 2.989 | 74,225 | +37,742 | 0.03% | 221,840 |
| 2010-12-10 | 2010-12-08 | 2.862 | 36,483 | -62,903 | 0.01% | 104,399 |
| 2010-12-09 | 2010-12-07 | 2.846 | 99,386 | -31,451 | 0.03% | 282,820 |
| 2010-12-03 | 2010-12-01 | 2.798 | 130,837 | +94,354 | 0.04% | 366,079 |
| 2010-11-23 | 2010-11-19 | 2.591 | 36,483 | +31,451 | 0.01% | 94,539 |
| 2010-09-27 | 2010-09-22 | 2.194 | 5,032 | +5,032 | 0.00% | 11,040 |
| 2010-09-24 | 2010-09-21 | 2.242 | 0 | -31,451 | ||
| 2010-09-22 | 2010-09-20 | 2.178 | 31,451 | -94,354 | 0.01% | 68,499 |
| 2010-09-17 | 2010-09-15 | 2.226 | 125,805 | -183,046 | 0.04% | 280,000 |
| 2010-09-13 | 2010-09-09 | 2.426 | 308,851 | -68,564 | 0.10% | 749,188 |
| 2010-09-10 | 2010-09-08 | 2.442 | 377,415 | +8,865 | 0.13% | 921,650 |
| 2010-09-09 | 2010-09-07 | 2.458 | 368,550 | -29,483 | 0.13% | 906,001 |
| 2010-09-08 | 2010-09-06 | 2.409 | 398,033 | -31,941 | 0.14% | 959,039 |
| 2010-09-07 | 2010-09-03 | 2.279 | 429,974 | -151,720 | 0.15% | 979,999 |
| 2010-09-06 | 2010-09-02 | 2.198 | 581,694 | +23,341 | 0.20% | 1,278,450 |
| 2010-09-03 | 2010-09-01 | 2.198 | 558,353 | +8,600 | 0.19% | 1,227,151 |
| 2010-08-31 | 2010-08-27 | 2.247 | 549,753 | -79,852 | 0.19% | 1,235,100 |
| 2010-08-27 | 2010-08-25 | 2.214 | 629,605 | +61,424 | 0.22% | 1,393,999 |
| 2010-08-26 | 2010-08-24 | 2.328 | 568,181 | +568,181 | 0.20% | 1,322,751 |
| 2009-10-20 | 2009-10-16 | 1.777 | 0 | -60,209 | ||
| 2009-10-08 | 2009-10-06 | 1.661 | 60,209 | +603 | 0.02% | 100,001 |
| 2009-09-30 | 2009-09-28 | 1.694 | 59,606 | -50,070 | 0.02% | 100,999 |
| 2009-09-29 | 2009-09-25 | 1.694 | 109,676 | -16,094 | 0.04% | 185,840 |
| 2009-08-04 | 2009-07-31 | 1.611 | 125,770 | -59,606 | 0.05% | 202,560 |
| 2009-07-28 | 2009-07-24 | 1.543 | 185,376 | +185,376 | 0.07% | 286,120 |
| 2009-03-19 | 2009-03-17 | 0.747 | 0 | -28,129 | ||
| 2008-10-09 | 2008-10-06 | 1.031 | 28,129 | +494 | 0.01% | 29,009 |
| 2008-06-06 | 2008-06-04 | 1.322 | 27,635 | +778 | 0.01% | 36,528 |
| 2008-03-03 | 2008-02-28 | 1.303 | 26,857 | +26,857 | 0.01% | 35,000 |
| 2007-06-26 | 2007-06-22 | 1.772 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy