History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.373 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.428 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.428 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.428 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.479 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.479 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.479 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.479 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.479 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.428 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.479 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.357 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.346 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.346 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.357 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.357 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.357 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.377 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.377 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.397 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.397 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.418 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.306 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.306 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.306 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.306 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.306 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.326 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.326 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.326 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.326 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.326 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.326 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.367 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.306 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.285 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.285 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.285 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.295 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.255 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.326 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.244 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.244 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.244 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.244 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.244 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.244 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.255 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.265 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.265 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.275 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.275 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.275 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.275 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.265 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.265 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.265 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.265 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.265 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.265 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.265 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.224 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.224 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.224 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.224 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.163 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.225 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.214 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.214 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.214 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.214 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.214 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.214 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.214 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.256 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.256 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.256 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.288 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.319 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.309 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.162 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.162 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.131 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.131 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.162 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.162 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.162 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.162 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.162 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.162 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.256 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.256 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.256 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.256 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.099 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.099 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.099 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.099 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.099 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.225 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.267 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.267 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.267 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.277 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.277 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.298 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.256 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.246 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.246 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.246 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.246 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.246 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.235 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.256 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.256 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.256 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.267 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.267 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.246 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.340 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.340 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.298 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.298 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.298 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.298 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.298 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.298 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.361 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.361 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.361 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.361 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.361 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.392 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.392 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.392 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.361 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.361 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.361 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.277 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.277 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.277 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.277 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.277 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.277 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.277 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.277 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.277 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.277 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.277 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.246 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.246 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.246 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.246 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.246 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.246 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.214 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.214 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.214 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.204 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.173 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.173 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.152 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.152 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.057 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.057 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.152 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.152 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.152 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.152 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.152 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.152 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.204 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.162 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.162 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.162 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.162 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.162 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.204 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.204 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.204 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.204 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.204 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.235 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.350 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.350 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.350 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.350 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.382 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.382 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.382 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.382 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.382 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.466 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.466 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.466 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.466 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.466 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.466 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.466 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.466 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.466 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.466 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.382 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.644 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.644 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.706 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.706 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.706 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.727 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.623 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.623 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.623 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.623 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.570 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.570 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.570 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.570 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.497 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.497 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.526 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.719 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.719 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.697 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.697 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.697 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.697 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.601 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.697 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.697 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.697 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.697 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.697 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.697 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.697 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.697 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.665 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.644 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.612 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.612 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.612 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.612 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.612 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.612 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.612 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.548 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.548 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.484 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.644 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.654 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.654 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.654 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.654 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.654 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.654 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.654 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.708 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.654 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.622 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.622 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.622 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.644 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.654 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.601 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.569 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.622 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.622 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.494 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.494 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.494 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.494 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.494 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.494 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.654 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.654 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.654 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.665 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.665 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.548 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.581 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.559 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.559 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.538 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.516 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.516 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.516 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.516 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.516 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.516 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.516 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.538 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.472 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.461 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.461 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.461 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.472 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.472 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.472 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.472 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.472 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.472 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.472 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.472 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.472 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.472 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.472 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.472 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.472 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.472 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.472 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.472 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.472 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.472 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.472 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.472 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.472 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.472 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.472 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.472 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.527 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.527 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.527 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.559 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.636 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.668 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.668 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.559 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.559 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.559 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.559 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.559 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.559 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.559 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.559 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.559 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.559 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.559 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.559 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.559 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.559 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.559 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.559 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.559 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.559 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.559 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.581 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.581 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.581 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.581 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.581 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.581 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.647 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.647 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.657 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.657 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.657 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.625 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.570 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.516 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.516 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.472 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.472 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.418 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.418 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.505 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.505 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.636 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.745 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.930 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.930 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.930 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.930 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.930 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.930 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.876 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.876 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.876 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.876 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.876 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.876 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.876 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.876 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.876 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.876 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.876 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.876 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.876 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.876 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.876 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.876 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.876 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.876 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.876 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.876 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.832 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.832 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.832 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.963 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.799 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.799 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.799 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.799 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.799 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.799 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.799 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.799 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.799 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.799 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.799 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.799 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.799 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.799 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.799 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.799 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.723 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.723 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.745 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.745 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.745 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.745 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.745 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.636 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.636 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.636 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.636 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.712 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.712 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.712 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.712 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.712 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.712 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.712 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.712 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.712 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.712 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.712 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.712 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.712 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.712 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.712 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.712 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.712 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.712 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.712 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.712 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.712 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.712 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.712 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.778 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.778 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.778 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.778 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.778 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.778 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.756 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.734 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.734 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.734 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.734 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.767 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.667 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.667 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.778 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.778 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.778 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.778 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.778 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.778 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.778 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.778 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.778 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.778 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.778 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.778 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.778 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.778 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.778 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.778 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.778 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.778 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.778 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.834 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.834 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.834 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.834 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.834 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.834 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.834 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.834 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.834 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.789 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.789 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.867 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.867 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.867 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.867 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.867 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.867 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.867 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.867 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.889 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.889 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.889 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.889 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.889 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.889 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.911 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.911 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.996 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.973 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.973 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.973 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.962 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.962 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.962 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.871 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.859 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.859 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.825 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.905 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.007 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.007 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.882 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.825 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.825 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.825 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.825 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.825 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.962 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.939 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.939 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.939 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.848 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.848 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.848 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.848 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.848 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.848 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.893 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.893 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.882 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.882 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.893 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.939 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.053 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.053 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.053 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.053 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.053 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.053 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.053 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.950 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.053 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.110 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.110 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.110 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.133 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.133 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.133 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.133 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.122 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.122 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.122 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.122 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.087 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.053 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.030 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.030 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.133 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.133 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.281 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.281 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.281 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.281 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.281 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.281 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.281 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.281 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.281 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.281 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.281 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.281 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.327 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.327 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.327 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.327 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.338 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.372 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.372 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.372 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.555 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.555 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.487 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.281 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.635 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.635 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.635 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.635 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.635 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.475 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.566 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.566 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.566 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.566 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.566 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.601 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.646 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.532 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.555 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.555 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.361 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.509 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.407 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.281 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.281 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.281 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.281 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.281 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.281 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.281 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.281 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.281 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.281 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.281 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.281 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.281 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.281 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.281 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.281 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.338 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.361 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.361 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.361 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.361 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.361 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.487 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.487 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.464 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.372 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.372 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.281 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.281 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.281 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.281 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.281 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.281 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.270 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.270 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.270 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.270 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.281 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.281 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.099 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.099 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.099 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.099 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.099 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.099 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.099 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.099 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.099 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.099 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.099 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.099 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.099 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.099 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.076 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.190 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.487 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.487 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.487 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.487 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.487 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.452 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.452 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.487 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.487 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.395 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.395 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.395 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.315 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.315 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.315 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.361 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.395 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.395 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.395 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.395 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.395 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.464 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.464 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.280 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.280 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.280 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.280 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.280 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.280 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.280 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.280 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.280 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.280 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.211 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.211 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.211 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.211 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.211 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.280 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.280 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.280 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.280 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.280 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.522 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.522 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.522 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.522 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.522 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.533 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.533 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.533 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.556 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.556 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.556 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.556 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.591 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.591 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.591 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.591 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.591 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.406 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.406 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.406 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.406 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.406 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.406 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.406 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.406 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.406 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.452 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.326 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.326 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.326 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.326 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.326 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.326 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.326 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.326 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.326 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.326 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.320 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.320 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.320 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.320 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.320 | 0 | -87 | ||
| 2022-06-13 | 2022-06-09 | 2.378 | 87 | +1 | 0.00% | 207 |
| 2022-03-14 | 2022-03-10 | 2.681 | 86 | -2,573 | 0.00% | 231 |
| 2022-03-11 | 2022-03-09 | 2.623 | 2,659 | -19,732 | 0.00% | 6,974 |
| 2022-03-09 | 2022-03-07 | 2.623 | 22,391 | -858 | 0.01% | 58,725 |
| 2022-03-04 | 2022-03-02 | 2.588 | 23,249 | -7,721 | 0.01% | 60,163 |
| 2022-03-03 | 2022-03-01 | 2.623 | 30,970 | +11,153 | 0.01% | 81,226 |
| 2022-01-19 | 2022-01-17 | 2.460 | 19,817 | -858 | 0.00% | 48,741 |
| 2021-11-11 | 2021-11-09 | 2.296 | 20,675 | +858 | 0.01% | 47,477 |
| 2021-10-06 | 2021-10-04 | 2.436 | 19,817 | +858 | 0.00% | 48,279 |
| 2021-09-10 | 2021-09-08 | 2.698 | 18,959 | +119 | 0.00% | 51,152 |
| 2021-07-02 | 2021-06-29 | 2.874 | 18,840 | -5,967 | 0.00% | 54,146 |
| 2021-06-28 | 2021-06-24 | 2.956 | 24,807 | +8,525 | 0.01% | 73,332 |
| 2021-06-25 | 2021-06-23 | 3.167 | 16,282 | +5,967 | 0.00% | 51,569 |
| 2021-06-17 | 2021-06-15 | 2.839 | 10,315 | +85 | 0.00% | 29,280 |
| 2021-05-12 | 2021-05-10 | 2.720 | 10,230 | -846 | 0.00% | 27,829 |
| 2021-05-04 | 2021-04-30 | 2.578 | 11,076 | -33,820 | 0.00% | 28,558 |
| 2021-05-03 | 2021-04-29 | 2.543 | 44,896 | +9,301 | 0.01% | 114,166 |
| 2021-04-16 | 2021-04-14 | 2.448 | 35,595 | +7,609 | 0.01% | 87,147 |
| 2021-03-11 | 2021-03-09 | 2.212 | 27,986 | +3,382 | 0.01% | 61,898 |
| 2021-03-09 | 2021-03-05 | 2.235 | 24,604 | +21,983 | 0.01% | 54,999 |
| 2020-12-01 | 2020-11-27 | 2.779 | 2,621 | -846 | 0.00% | 7,285 |
| 2020-10-07 | 2020-10-05 | 2.567 | 3,467 | -23,673 | 0.00% | 8,898 |
| 2020-09-10 | 2020-09-08 | 2.506 | 27,140 | +243 | 0.01% | 68,019 |
| 2020-07-02 | 2020-06-29 | 2.901 | 26,897 | -3,352 | 0.01% | 78,016 |
| 2020-06-30 | 2020-06-26 | 2.792 | 30,249 | +379 | 0.01% | 84,448 |
| 2020-06-26 | 2020-06-23 | 2.876 | 29,870 | -828 | 0.01% | 85,917 |
| 2020-06-19 | 2020-06-17 | 3.021 | 30,698 | +828 | 0.01% | 92,751 |
| 2019-09-06 | 2019-09-04 | 3.574 | 29,870 | +373 | 0.01% | 106,745 |
| 2019-06-04 | 2019-05-31 | 4.194 | 29,497 | +490 | 0.01% | 123,713 |
| 2019-05-20 | 2019-05-16 | 4.194 | 29,007 | -63,478 | 0.01% | 121,657 |
| 2019-03-06 | 2019-03-04 | 4.169 | 92,485 | -803 | 0.02% | 385,587 |
| 2019-02-19 | 2019-02-15 | 3.858 | 93,288 | -804 | 0.02% | 359,910 |
| 2019-01-17 | 2019-01-15 | 3.734 | 94,092 | -803 | 0.02% | 351,302 |
| 2018-09-10 | 2018-09-06 | 3.734 | 94,895 | -22,499 | 0.02% | 354,364 |
| 2018-09-07 | 2018-09-05 | 3.734 | 117,394 | +1,587 | 0.03% | 438,382 |
| 2018-09-04 | 2018-08-31 | 3.760 | 115,807 | -3,963 | 0.03% | 435,378 |
| 2018-08-29 | 2018-08-27 | 3.709 | 119,770 | -793 | 0.03% | 444,232 |
| 2018-08-24 | 2018-08-22 | 3.785 | 120,563 | -2,378 | 0.03% | 456,300 |
| 2018-08-22 | 2018-08-20 | 3.532 | 122,941 | +26,950 | 0.03% | 434,280 |
| 2018-06-19 | 2018-06-14 | 3.797 | 95,991 | -1,585 | 0.03% | 364,512 |
| 2018-06-12 | 2018-06-08 | 3.797 | 97,576 | +1,585 | 0.03% | 370,531 |
| 2018-06-04 | 2018-05-31 | 3.829 | 95,991 | +1,120 | 0.03% | 367,590 |
| 2018-05-30 | 2018-05-28 | 3.778 | 94,871 | +2,350 | 0.03% | 358,457 |
| 2018-04-20 | 2018-04-18 | 3.715 | 92,521 | -783 | 0.02% | 343,673 |
| 2018-04-19 | 2018-04-17 | 3.829 | 93,304 | -36,820 | 0.02% | 357,300 |
| 2018-04-18 | 2018-04-16 | 3.829 | 130,124 | +36,820 | 0.03% | 498,299 |
| 2018-03-13 | 2018-03-09 | 3.995 | 93,304 | +783 | 0.02% | 372,783 |
| 2018-02-21 | 2018-02-15 | 3.880 | 92,521 | -43,087 | 0.02% | 359,026 |
| 2018-02-20 | 2018-02-13 | 3.842 | 135,608 | +38,387 | 0.04% | 521,031 |
| 2018-02-14 | 2018-02-12 | 3.778 | 97,221 | +4,700 | 0.03% | 367,336 |
| 2018-02-02 | 2018-01-31 | 3.995 | 92,521 | -3,917 | 0.02% | 369,655 |
| 2018-01-31 | 2018-01-29 | 4.046 | 96,438 | +3,917 | 0.03% | 390,228 |
| 2018-01-26 | 2018-01-24 | 4.097 | 92,521 | -18,801 | 0.02% | 379,103 |
| 2018-01-25 | 2018-01-23 | 4.059 | 111,322 | +6,267 | 0.03% | 451,876 |
| 2018-01-24 | 2018-01-22 | 4.046 | 105,055 | +3,917 | 0.03% | 425,096 |
| 2018-01-23 | 2018-01-19 | 4.072 | 101,138 | +2,350 | 0.03% | 411,829 |
| 2018-01-19 | 2018-01-17 | 3.944 | 98,788 | +7,051 | 0.03% | 389,650 |
| 2018-01-17 | 2018-01-15 | 3.944 | 91,737 | +783 | 0.02% | 361,838 |
| 2018-01-10 | 2018-01-08 | 3.944 | 90,954 | -18,802 | 0.02% | 358,750 |
| 2017-12-21 | 2017-12-19 | 3.893 | 109,756 | +18,802 | 0.03% | 427,307 |
| 2017-11-20 | 2017-11-16 | 3.983 | 90,954 | -1,567 | 0.02% | 362,233 |
| 2017-11-09 | 2017-11-07 | 4.046 | 92,521 | -6,267 | 0.02% | 374,379 |
| 2017-11-07 | 2017-11-03 | 3.983 | 98,788 | +6,267 | 0.03% | 393,433 |
| 2017-10-23 | 2017-10-19 | 4.021 | 92,521 | -3,917 | 0.02% | 372,017 |
| 2017-10-16 | 2017-10-12 | 3.932 | 96,438 | +3,917 | 0.03% | 379,149 |
| 2017-09-08 | 2017-09-06 | 4.047 | 92,521 | +1,179 | 0.02% | 374,424 |
| 2017-07-14 | 2017-07-12 | 4.409 | 91,342 | -15,469 | 0.02% | 402,721 |
| 2017-06-02 | 2017-05-31 | 4.589 | 106,811 | +1,492 | 0.03% | 490,198 |
| 2017-06-01 | 2017-05-29 | 4.498 | 105,319 | -762 | 0.03% | 473,684 |
| 2017-05-29 | 2017-05-25 | 4.445 | 106,081 | -763 | 0.03% | 471,547 |
| 2017-05-18 | 2017-05-16 | 4.589 | 106,844 | -1,525 | 0.03% | 490,350 |
| 2017-05-12 | 2017-05-10 | 4.498 | 108,369 | -2,288 | 0.03% | 487,402 |
| 2017-05-09 | 2017-05-05 | 4.419 | 110,657 | -3,051 | 0.03% | 488,986 |
| 2017-05-08 | 2017-05-04 | 4.471 | 113,708 | +2,288 | 0.03% | 508,432 |
| 2017-05-05 | 2017-05-02 | 4.550 | 111,420 | +4,576 | 0.03% | 506,968 |
| 2017-05-04 | 2017-04-28 | 4.275 | 106,844 | +6,864 | 0.03% | 456,726 |
| 2017-04-20 | 2017-04-18 | 4.130 | 99,980 | +2,287 | 0.03% | 412,963 |
| 2017-04-19 | 2017-04-13 | 4.052 | 97,693 | +9,915 | 0.03% | 395,831 |
| 2017-04-06 | 2017-04-03 | 3.724 | 87,778 | -19,066 | 0.02% | 326,883 |
| 2017-03-30 | 2017-03-28 | 3.724 | 106,844 | -763 | 0.03% | 397,884 |
| 2017-03-17 | 2017-03-15 | 3.790 | 107,607 | +3,813 | 0.03% | 407,780 |
| 2017-03-13 | 2017-03-09 | 3.803 | 103,794 | -6,863 | 0.03% | 394,692 |
| 2017-03-06 | 2017-03-02 | 3.750 | 110,657 | +6,863 | 0.03% | 414,985 |
| 2017-02-24 | 2017-02-22 | 3.737 | 103,794 | +77 | 0.03% | 387,887 |
| 2017-02-13 | 2017-02-09 | 3.737 | 103,717 | +1,525 | 0.03% | 387,599 |
| 2017-02-09 | 2017-02-07 | 3.737 | 102,192 | -12,965 | 0.03% | 381,900 |
| 2017-02-08 | 2017-02-06 | 3.711 | 115,157 | -762 | 0.03% | 427,331 |
| 2017-02-02 | 2017-01-27 | 3.698 | 115,919 | -66,349 | 0.03% | 428,639 |
| 2017-02-01 | 2017-01-25 | 3.698 | 182,268 | +58,722 | 0.05% | 673,980 |
| 2017-01-23 | 2017-01-19 | 3.645 | 123,546 | +5,339 | 0.03% | 450,362 |
| 2017-01-20 | 2017-01-18 | 3.606 | 118,207 | -9,914 | 0.03% | 426,249 |
| 2017-01-18 | 2017-01-16 | 3.606 | 128,121 | +762 | 0.04% | 461,999 |
| 2017-01-16 | 2017-01-12 | 3.619 | 127,359 | -762 | 0.03% | 460,921 |
| 2017-01-09 | 2017-01-05 | 3.462 | 128,121 | +762 | 0.04% | 443,519 |
| 2016-12-29 | 2016-12-23 | 3.475 | 127,359 | +7,627 | 0.03% | 442,551 |
| 2016-12-21 | 2016-12-19 | 3.488 | 119,732 | +2,287 | 0.03% | 417,618 |
| 2016-12-16 | 2016-12-14 | 3.540 | 117,445 | -11,439 | 0.03% | 415,802 |
| 2016-12-14 | 2016-12-12 | 3.567 | 128,884 | +12,202 | 0.04% | 459,680 |
| 2016-12-13 | 2016-12-09 | 3.606 | 116,682 | +7,626 | 0.03% | 420,750 |
| 2016-12-12 | 2016-12-08 | 3.593 | 109,056 | -6,101 | 0.03% | 391,821 |
| 2016-12-09 | 2016-12-07 | 3.606 | 115,157 | -5,338 | 0.03% | 415,251 |
| 2016-12-08 | 2016-12-06 | 3.658 | 120,495 | +5,338 | 0.03% | 440,820 |
| 2016-12-06 | 2016-12-02 | 3.606 | 115,157 | +6,101 | 0.03% | 415,251 |
| 2016-10-28 | 2016-10-26 | 3.763 | 109,056 | +763 | 0.03% | 410,411 |
| 2016-10-27 | 2016-10-25 | 3.763 | 108,293 | -763 | 0.03% | 407,540 |
| 2016-10-25 | 2016-10-20 | 3.606 | 109,056 | +2,288 | 0.03% | 393,251 |
| 2016-10-20 | 2016-10-18 | 3.645 | 106,768 | +763 | 0.03% | 389,201 |
| 2016-09-26 | 2016-09-22 | 3.540 | 106,005 | +762 | 0.03% | 375,299 |
| 2016-09-22 | 2016-09-20 | 3.514 | 105,243 | -762 | 0.03% | 369,842 |
| 2016-09-21 | 2016-09-19 | 3.514 | 106,005 | +762 | 0.03% | 372,519 |
| 2016-09-09 | 2016-09-07 | 3.593 | 105,243 | +1,161 | 0.03% | 378,152 |
| 2016-08-16 | 2016-08-12 | 3.567 | 104,082 | -2,262 | 0.03% | 371,221 |
| 2016-06-02 | 2016-05-31 | 3.614 | 106,344 | +1,785 | 0.03% | 384,332 |
| 2016-05-23 | 2016-05-19 | 3.641 | 104,559 | -2,224 | 0.03% | 380,701 |
| 2016-03-30 | 2016-03-24 | 3.587 | 106,783 | +741 | 0.03% | 383,038 |
| 2016-03-21 | 2016-03-17 | 3.574 | 106,042 | +9,640 | 0.03% | 378,950 |
| 2016-01-25 | 2016-01-21 | 3.574 | 96,402 | +14,831 | 0.03% | 344,501 |
| 2016-01-13 | 2016-01-11 | 3.614 | 81,571 | -741 | 0.02% | 294,801 |
| 2016-01-07 | 2016-01-05 | 3.628 | 82,312 | -742 | 0.02% | 298,589 |
| 2015-12-30 | 2015-12-28 | 3.560 | 83,054 | +39,302 | 0.02% | 295,681 |
| 2015-10-06 | 2015-10-02 | 3.466 | 43,752 | +2,967 | 0.01% | 151,632 |
| 2015-09-25 | 2015-09-23 | 3.466 | 40,785 | +741 | 0.01% | 141,349 |
| 2015-09-24 | 2015-09-22 | 3.493 | 40,044 | +7,416 | 0.01% | 139,861 |
| 2015-09-11 | 2015-09-09 | 3.493 | 32,628 | -351 | 0.01% | 113,975 |
| 2015-09-08 | 2015-09-04 | 3.425 | 32,979 | -733 | 0.01% | 112,951 |
| 2015-09-07 | 2015-09-02 | 3.370 | 33,712 | +733 | 0.01% | 113,621 |
| 2015-09-02 | 2015-08-31 | 3.425 | 32,979 | +1,466 | 0.01% | 112,951 |
| 2015-09-01 | 2015-08-28 | 3.480 | 31,513 | -733 | 0.01% | 109,650 |
| 2015-08-26 | 2015-08-24 | 3.357 | 32,246 | +733 | 0.01% | 108,240 |
| 2015-08-21 | 2015-08-19 | 3.657 | 31,513 | -733 | 0.01% | 115,240 |
| 2015-08-18 | 2015-08-14 | 3.630 | 32,246 | -1,466 | 0.01% | 117,040 |
| 2015-08-14 | 2015-08-12 | 3.507 | 33,712 | +733 | 0.01% | 118,221 |
| 2015-08-07 | 2015-08-05 | 3.493 | 32,979 | +2,932 | 0.01% | 115,201 |
| 2015-07-30 | 2015-07-28 | 3.466 | 30,047 | -733 | 0.01% | 104,139 |
| 2015-07-16 | 2015-07-14 | 3.507 | 30,780 | -7,329 | 0.01% | 107,939 |
| 2015-07-14 | 2015-07-10 | 3.411 | 38,109 | -2,931 | 0.01% | 130,001 |
| 2015-07-10 | 2015-07-08 | 3.125 | 41,040 | +2,931 | 0.01% | 128,239 |
| 2015-07-09 | 2015-07-07 | 3.384 | 38,109 | -15,390 | 0.01% | 128,961 |
| 2015-07-08 | 2015-07-06 | 3.520 | 53,499 | +21,986 | 0.02% | 188,340 |
| 2015-07-07 | 2015-07-03 | 3.752 | 31,513 | -50,568 | 0.01% | 118,250 |
| 2015-07-06 | 2015-07-02 | 3.821 | 82,081 | +46,904 | 0.02% | 313,602 |
| 2015-07-03 | 2015-06-30 | 3.930 | 35,177 | +5,130 | 0.01% | 138,239 |
| 2015-07-02 | 2015-06-29 | 3.957 | 30,047 | -733 | 0.01% | 118,899 |
| 2015-06-18 | 2015-06-16 | 3.875 | 30,780 | -24,185 | 0.01% | 119,279 |
| 2015-06-17 | 2015-06-15 | 3.875 | 54,965 | +14,658 | 0.02% | 213,001 |
| 2015-06-16 | 2015-06-12 | 3.916 | 40,307 | +9,527 | 0.01% | 157,848 |
| 2015-06-11 | 2015-06-09 | 3.957 | 30,780 | -733 | 0.01% | 121,799 |
| 2015-06-09 | 2015-06-05 | 3.903 | 31,513 | +733 | 0.01% | 122,980 |
| 2015-06-05 | 2015-06-03 | 3.943 | 30,780 | +733 | 0.01% | 121,379 |
| 2015-06-04 | 2015-06-02 | 4.040 | 30,047 | -3,665 | 0.01% | 121,395 |
| 2015-06-03 | 2015-06-01 | 4.012 | 33,712 | +580 | 0.01% | 135,266 |
| 2015-06-02 | 2015-05-29 | 4.040 | 33,132 | -4,322 | 0.01% | 133,858 |
| 2015-06-01 | 2015-05-28 | 3.971 | 37,454 | -1,441 | 0.01% | 148,720 |
| 2015-05-29 | 2015-05-27 | 3.999 | 38,895 | +1,441 | 0.01% | 155,522 |
| 2015-05-28 | 2015-05-26 | 3.943 | 37,454 | -16,566 | 0.01% | 147,680 |
| 2015-05-27 | 2015-05-22 | 3.901 | 54,020 | +28,090 | 0.02% | 210,749 |
| 2015-05-22 | 2015-05-20 | 4.012 | 25,930 | -2,161 | 0.01% | 104,041 |
| 2015-05-21 | 2015-05-19 | 4.012 | 28,091 | -13,685 | 0.01% | 112,712 |
| 2015-05-20 | 2015-05-18 | 4.012 | 41,776 | -3,601 | 0.01% | 167,621 |
| 2015-05-19 | 2015-05-15 | 4.026 | 45,377 | +19,447 | 0.01% | 182,700 |
| 2015-05-15 | 2015-05-13 | 3.957 | 25,930 | -19,447 | 0.01% | 102,601 |
| 2015-05-14 | 2015-05-12 | 3.943 | 45,377 | +19,447 | 0.01% | 178,920 |
| 2015-05-12 | 2015-05-08 | 3.943 | 25,930 | -32,412 | 0.01% | 102,241 |
| 2015-05-11 | 2015-05-07 | 3.929 | 58,342 | +17,287 | 0.02% | 229,231 |
| 2015-05-08 | 2015-05-06 | 4.054 | 41,055 | +15,125 | 0.01% | 166,439 |
| 2015-05-07 | 2015-05-05 | 4.096 | 25,930 | -2,161 | 0.01% | 106,201 |
| 2015-05-05 | 2015-04-30 | 4.068 | 28,091 | -14,405 | 0.01% | 114,272 |
| 2015-05-04 | 2015-04-29 | 4.040 | 42,496 | -6,482 | 0.01% | 171,690 |
| 2015-04-30 | 2015-04-28 | 4.040 | 48,978 | +4,321 | 0.01% | 197,879 |
| 2015-04-29 | 2015-04-27 | 4.040 | 44,657 | +2,881 | 0.01% | 180,421 |
| 2015-04-28 | 2015-04-24 | 3.957 | 41,776 | +3,602 | 0.01% | 165,301 |
| 2015-04-27 | 2015-04-23 | 3.971 | 38,174 | +3,601 | 0.01% | 151,579 |
| 2015-04-24 | 2015-04-22 | 3.971 | 34,573 | -720 | 0.01% | 137,280 |
| 2015-04-23 | 2015-04-21 | 3.971 | 35,293 | -10,804 | 0.01% | 140,139 |
| 2015-04-22 | 2015-04-20 | 3.957 | 46,097 | +3,601 | 0.01% | 182,399 |
| 2015-04-20 | 2015-04-16 | 3.985 | 42,496 | +7,203 | 0.01% | 169,330 |
| 2015-04-15 | 2015-04-13 | 3.943 | 35,293 | -14,406 | 0.01% | 139,159 |
| 2015-04-14 | 2015-04-10 | 3.804 | 49,699 | +2,161 | 0.01% | 189,062 |
| 2015-04-10 | 2015-04-08 | 3.790 | 47,538 | +6,483 | 0.01% | 180,181 |
| 2015-04-09 | 2015-04-02 | 3.804 | 41,055 | +3,601 | 0.01% | 156,179 |
| 2015-04-08 | 2015-04-01 | 3.804 | 37,454 | -1,441 | 0.01% | 142,480 |
| 2015-04-02 | 2015-03-31 | 3.915 | 38,895 | -7,202 | 0.01% | 152,282 |
| 2015-04-01 | 2015-03-30 | 3.915 | 46,097 | +720 | 0.01% | 180,479 |
| 2015-03-27 | 2015-03-25 | 3.985 | 45,377 | -24,489 | 0.01% | 180,810 |
| 2015-03-26 | 2015-03-24 | 3.915 | 69,866 | +23,048 | 0.02% | 273,539 |
| 2015-03-24 | 2015-03-20 | 3.943 | 46,818 | +1,441 | 0.01% | 184,602 |
| 2015-03-23 | 2015-03-19 | 3.929 | 45,377 | -5,762 | 0.01% | 178,290 |
| 2015-03-19 | 2015-03-17 | 3.999 | 51,139 | +14,405 | 0.01% | 204,479 |
| 2015-03-18 | 2015-03-16 | 4.096 | 36,734 | -3,601 | 0.01% | 150,451 |
| 2015-03-16 | 2015-03-12 | 3.929 | 40,335 | -29,531 | 0.01% | 158,480 |
| 2015-03-13 | 2015-03-11 | 3.874 | 69,866 | +3,601 | 0.02% | 270,629 |
| 2015-03-12 | 2015-03-10 | 3.985 | 66,265 | +2,161 | 0.02% | 264,041 |
| 2015-03-11 | 2015-03-09 | 3.957 | 64,104 | +3,601 | 0.02% | 253,650 |
| 2015-03-06 | 2015-03-04 | 3.943 | 60,503 | +7,203 | 0.02% | 238,561 |
| 2015-03-05 | 2015-03-03 | 4.012 | 53,300 | +13,685 | 0.02% | 213,860 |
| 2015-03-04 | 2015-03-02 | 3.901 | 39,615 | +8,643 | 0.01% | 154,551 |
| 2015-03-03 | 2015-02-27 | 3.832 | 30,972 | -1,440 | 0.01% | 118,682 |
| 2015-02-06 | 2015-02-04 | 3.610 | 32,412 | +1,440 | 0.01% | 117,000 |
| 2015-02-05 | 2015-02-03 | 3.610 | 30,972 | -720 | 0.01% | 111,801 |
| 2014-10-30 | 2014-10-28 | 3.582 | 31,692 | -8,643 | 0.01% | 113,521 |
| 2014-10-29 | 2014-10-27 | 3.582 | 40,335 | +5,762 | 0.01% | 144,480 |
| 2014-10-24 | 2014-10-22 | 3.651 | 34,573 | -4,322 | 0.01% | 126,240 |
| 2014-10-20 | 2014-10-16 | 3.624 | 38,895 | +7,203 | 0.01% | 140,942 |
| 2014-09-12 | 2014-09-10 | 3.985 | 31,692 | -2,881 | 0.01% | 126,306 |
| 2014-09-11 | 2014-09-08 | 3.971 | 34,573 | +489 | 0.01% | 137,301 |
| 2014-09-05 | 2014-09-03 | 3.957 | 34,084 | -710 | 0.01% | 134,879 |
| 2014-08-27 | 2014-08-25 | 3.774 | 34,794 | -710 | 0.01% | 131,319 |
| 2014-08-26 | 2014-08-22 | 3.732 | 35,504 | -2,131 | 0.01% | 132,498 |
| 2014-08-25 | 2014-08-21 | 3.690 | 37,635 | -2,130 | 0.01% | 138,861 |
| 2014-08-19 | 2014-08-15 | 3.690 | 39,765 | -710 | 0.01% | 146,720 |
| 2014-08-18 | 2014-08-14 | 3.633 | 40,475 | -2,130 | 0.01% | 147,060 |
| 2014-07-30 | 2014-07-28 | 3.493 | 42,605 | -2,841 | 0.01% | 148,799 |
| 2014-07-29 | 2014-07-25 | 3.493 | 45,446 | -710 | 0.01% | 158,721 |
| 2014-07-28 | 2014-07-24 | 3.493 | 46,156 | +1,420 | 0.01% | 161,201 |
| 2014-07-17 | 2014-07-15 | 3.521 | 44,736 | +2,131 | 0.01% | 157,501 |
| 2014-06-04 | 2014-05-30 | 3.500 | 42,605 | +433 | 0.01% | 149,114 |
| 2014-05-20 | 2014-05-16 | 3.272 | 42,172 | +2,811 | 0.01% | 137,999 |
| 2014-04-29 | 2014-04-25 | 3.429 | 39,361 | -42 | 0.01% | 134,960 |
| 2014-04-28 | 2014-04-24 | 3.429 | 39,403 | +42 | 0.01% | 135,104 |
| 2014-04-24 | 2014-04-22 | 3.528 | 39,361 | -703 | 0.01% | 138,880 |
| 2014-04-23 | 2014-04-17 | 3.528 | 40,064 | +703 | 0.01% | 141,361 |
| 2014-04-09 | 2014-04-07 | 3.514 | 39,361 | -1,406 | 0.01% | 138,320 |
| 2014-04-08 | 2014-04-04 | 3.400 | 40,767 | -1,405 | 0.01% | 138,621 |
| 2014-03-28 | 2014-03-26 | 3.315 | 42,172 | -3,515 | 0.01% | 139,799 |
| 2014-03-25 | 2014-03-21 | 3.500 | 45,687 | -7,028 | 0.01% | 159,901 |
| 2014-03-24 | 2014-03-20 | 3.514 | 52,715 | +6,325 | 0.02% | 185,248 |
| 2014-03-20 | 2014-03-18 | 3.585 | 46,390 | +703 | 0.01% | 166,321 |
| 2014-03-19 | 2014-03-17 | 3.628 | 45,687 | +7,029 | 0.01% | 165,751 |
| 2014-03-18 | 2014-03-14 | 3.600 | 38,658 | +703 | 0.01% | 139,150 |
| 2014-03-13 | 2014-03-11 | 3.784 | 37,955 | -703 | 0.01% | 143,640 |
| 2014-03-11 | 2014-03-07 | 3.784 | 38,658 | -703 | 0.01% | 146,300 |
| 2014-03-10 | 2014-03-06 | 3.742 | 39,361 | -15,463 | 0.01% | 147,280 |
| 2014-02-26 | 2014-02-24 | 3.770 | 54,824 | -1,406 | 0.02% | 206,700 |
| 2014-02-25 | 2014-02-21 | 3.770 | 56,230 | +3,515 | 0.02% | 212,001 |
| 2014-02-24 | 2014-02-20 | 3.742 | 52,715 | -1,406 | 0.02% | 197,248 |
| 2014-02-13 | 2014-02-11 | 3.585 | 54,121 | +2,108 | 0.02% | 194,039 |
| 2014-02-10 | 2014-02-06 | 3.713 | 52,013 | -28 | 0.02% | 193,142 |
| 2014-02-07 | 2014-02-05 | 3.742 | 52,041 | -1,405 | 0.02% | 194,726 |
| 2014-02-04 | 2014-01-28 | 3.671 | 53,446 | -4,218 | 0.02% | 196,182 |
| 2014-01-28 | 2014-01-24 | 3.642 | 57,664 | +1,406 | 0.02% | 210,024 |
| 2014-01-27 | 2014-01-23 | 3.699 | 56,258 | +1,406 | 0.02% | 208,104 |
| 2014-01-24 | 2014-01-22 | 3.756 | 54,852 | -2,109 | 0.02% | 206,025 |
| 2014-01-22 | 2014-01-20 | 3.813 | 56,961 | -4,217 | 0.02% | 217,188 |
| 2014-01-21 | 2014-01-17 | 3.642 | 61,178 | +28 | 0.02% | 222,822 |
| 2014-01-16 | 2014-01-14 | 3.628 | 61,150 | -8,434 | 0.02% | 221,850 |
| 2014-01-15 | 2014-01-13 | 3.656 | 69,584 | +5,623 | 0.02% | 254,429 |
| 2014-01-14 | 2014-01-10 | 3.713 | 63,961 | +702 | 0.02% | 237,508 |
| 2014-01-13 | 2014-01-09 | 3.713 | 63,259 | +3,515 | 0.02% | 234,902 |
| 2014-01-10 | 2014-01-08 | 3.799 | 59,744 | -2,109 | 0.02% | 226,949 |
| 2014-01-09 | 2014-01-07 | 3.799 | 61,853 | +13,355 | 0.02% | 234,961 |
| 2014-01-02 | 2013-12-27 | 3.528 | 48,498 | -4,920 | 0.01% | 171,119 |
| 2013-12-30 | 2013-12-24 | 3.642 | 53,418 | +9,137 | 0.02% | 194,559 |
| 2013-12-17 | 2013-12-13 | 3.728 | 44,281 | +1,406 | 0.01% | 165,060 |
| 2013-12-16 | 2013-12-12 | 3.784 | 42,875 | +2,108 | 0.01% | 162,259 |
| 2013-12-13 | 2013-12-11 | 3.799 | 40,767 | +14,058 | 0.01% | 154,861 |
| 2013-12-11 | 2013-12-09 | 3.799 | 26,709 | -7,029 | 0.01% | 101,459 |
| 2013-12-10 | 2013-12-06 | 3.870 | 33,738 | +1,406 | 0.01% | 130,560 |
| 2013-12-09 | 2013-12-05 | 3.799 | 32,332 | +703 | 0.01% | 122,819 |
| 2013-12-05 | 2013-12-03 | 3.884 | 31,629 | +7,028 | 0.01% | 122,849 |
| 2013-11-28 | 2013-11-26 | 3.898 | 24,601 | +5,623 | 0.01% | 95,902 |
| 2013-11-27 | 2013-11-25 | 3.927 | 18,978 | +3,515 | 0.01% | 74,522 |
| 2013-11-12 | 2013-11-08 | 3.984 | 15,463 | -703 | 0.00% | 61,599 |
| 2013-11-01 | 2013-10-30 | 3.728 | 16,166 | +703 | 0.00% | 60,260 |
| 2013-10-29 | 2013-10-25 | 3.799 | 15,463 | -703 | 0.00% | 58,739 |
| 2013-10-18 | 2013-10-16 | 3.884 | 16,166 | -703 | 0.00% | 62,790 |
| 2013-10-17 | 2013-10-15 | 3.799 | 16,869 | -703 | 0.01% | 64,080 |
| 2013-10-09 | 2013-10-07 | 3.699 | 17,572 | +703 | 0.01% | 65,001 |
| 2013-09-24 | 2013-09-19 | 3.827 | 16,869 | -703 | 0.01% | 64,560 |
| 2013-09-17 | 2013-09-13 | 3.600 | 17,572 | -703 | 0.01% | 63,251 |
| 2013-09-09 | 2013-09-05 | 3.308 | 18,275 | +197 | 0.01% | 60,452 |
| 2013-09-06 | 2013-09-04 | 3.294 | 18,078 | -695 | 0.01% | 59,541 |
| 2013-09-05 | 2013-09-03 | 3.250 | 18,773 | +695 | 0.01% | 61,020 |
| 2013-08-22 | 2013-08-20 | 3.294 | 18,078 | +696 | 0.01% | 59,541 |
| 2013-08-20 | 2013-08-16 | 3.452 | 17,382 | +695 | 0.01% | 59,998 |
| 2013-08-09 | 2013-08-07 | 3.581 | 16,687 | -695 | 0.01% | 59,759 |
| 2013-07-11 | 2013-07-09 | 3.423 | 17,382 | +695 | 0.01% | 59,498 |
| 2013-07-05 | 2013-07-03 | 3.466 | 16,687 | +695 | 0.01% | 57,839 |
| 2013-06-27 | 2013-06-25 | 3.581 | 15,992 | +695 | 0.00% | 57,270 |
| 2013-06-25 | 2013-06-21 | 3.826 | 15,297 | -695 | 0.00% | 58,522 |
| 2013-06-19 | 2013-06-17 | 3.955 | 15,992 | -695 | 0.00% | 63,251 |
| 2013-06-17 | 2013-06-13 | 3.826 | 16,687 | -6,258 | 0.01% | 63,839 |
| 2013-06-14 | 2013-06-11 | 3.883 | 22,945 | -695 | 0.01% | 89,101 |
| 2013-06-13 | 2013-06-10 | 3.883 | 23,640 | -2,086 | 0.01% | 91,799 |
| 2013-06-04 | 2013-05-31 | 3.610 | 25,726 | +306 | 0.01% | 92,865 |
| 2013-05-28 | 2013-05-24 | 3.581 | 25,420 | +687 | 0.01% | 91,021 |
| 2013-05-27 | 2013-05-23 | 3.595 | 24,733 | -13,740 | 0.01% | 88,921 |
| 2013-05-07 | 2013-05-03 | 3.610 | 38,473 | -69 | 0.01% | 138,879 |
| 2013-05-06 | 2013-05-02 | 3.610 | 38,542 | +48 | 0.01% | 139,128 |
| 2013-04-25 | 2013-04-23 | 3.493 | 38,494 | -2,061 | 0.01% | 134,473 |
| 2013-04-12 | 2013-04-10 | 3.435 | 40,555 | +2,061 | 0.01% | 139,311 |
| 2013-03-28 | 2013-03-26 | 3.595 | 38,494 | +1,374 | 0.01% | 138,395 |
| 2013-03-26 | 2013-03-22 | 3.697 | 37,120 | +1,374 | 0.01% | 137,237 |
| 2013-03-25 | 2013-03-21 | 3.814 | 35,746 | -687 | 0.01% | 136,320 |
| 2013-03-21 | 2013-03-19 | 3.741 | 36,433 | +687 | 0.01% | 136,288 |
| 2013-03-20 | 2013-03-18 | 3.741 | 35,746 | -4,809 | 0.01% | 133,718 |
| 2013-03-15 | 2013-03-13 | 3.974 | 40,555 | -687 | 0.01% | 161,152 |
| 2013-03-13 | 2013-03-11 | 4.046 | 41,242 | +1,374 | 0.01% | 166,884 |
| 2013-03-11 | 2013-03-07 | 4.076 | 39,868 | +1,374 | 0.01% | 162,485 |
| 2013-03-07 | 2013-03-05 | 4.148 | 38,494 | -1,374 | 0.01% | 159,686 |
| 2013-03-04 | 2013-02-28 | 4.207 | 39,868 | +3,435 | 0.01% | 167,707 |
| 2013-02-27 | 2013-02-25 | 4.017 | 36,433 | +687 | 0.01% | 146,364 |
| 2013-02-26 | 2013-02-22 | 4.338 | 35,746 | -1,374 | 0.01% | 155,051 |
| 2013-02-22 | 2013-02-20 | 4.396 | 37,120 | +1,374 | 0.01% | 163,172 |
| 2013-02-21 | 2013-02-19 | 4.381 | 35,746 | -3,435 | 0.01% | 156,612 |
| 2013-02-20 | 2013-02-18 | 4.352 | 39,181 | +12,367 | 0.01% | 170,520 |
| 2013-02-18 | 2013-02-14 | 4.221 | 26,814 | -687 | 0.01% | 113,185 |
| 2013-02-14 | 2013-02-07 | 4.105 | 27,501 | +1,374 | 0.01% | 112,883 |
| 2013-01-29 | 2013-01-25 | 3.988 | 26,127 | -24,733 | 0.01% | 104,201 |
| 2013-01-28 | 2013-01-24 | 4.017 | 50,860 | -5,496 | 0.02% | 204,322 |
| 2013-01-18 | 2013-01-16 | 4.105 | 56,356 | +13,740 | 0.02% | 231,323 |
| 2013-01-16 | 2013-01-14 | 4.017 | 42,616 | -1,374 | 0.01% | 171,203 |
| 2013-01-11 | 2013-01-09 | 3.843 | 43,990 | -4,122 | 0.01% | 169,039 |
| 2013-01-08 | 2013-01-04 | 3.770 | 48,112 | -2,061 | 0.01% | 181,377 |
| 2013-01-07 | 2013-01-03 | 3.784 | 50,173 | -1,374 | 0.02% | 189,877 |
| 2013-01-04 | 2013-01-02 | 3.843 | 51,547 | +4,122 | 0.02% | 198,078 |
| 2013-01-02 | 2012-12-27 | 3.668 | 47,425 | +11,679 | 0.01% | 173,955 |
| 2012-12-17 | 2012-12-13 | 3.246 | 35,746 | -1,374 | 0.01% | 116,028 |
| 2012-12-11 | 2012-12-07 | 3.188 | 37,120 | -1,374 | 0.01% | 118,326 |
| 2012-12-07 | 2012-12-05 | 3.217 | 38,494 | -10,992 | 0.01% | 123,827 |
| 2012-12-06 | 2012-12-04 | 3.173 | 49,486 | +1,374 | 0.02% | 157,025 |
| 2012-12-04 | 2012-11-30 | 3.231 | 48,112 | -3,435 | 0.01% | 155,466 |
| 2012-12-03 | 2012-11-29 | 3.231 | 51,547 | +7,557 | 0.02% | 166,566 |
| 2012-11-30 | 2012-11-28 | 3.188 | 43,990 | +1,374 | 0.01% | 140,226 |
| 2012-11-15 | 2012-11-13 | 3.188 | 42,616 | +1,374 | 0.01% | 135,846 |
| 2012-11-08 | 2012-11-06 | 3.129 | 41,242 | +3,435 | 0.01% | 129,065 |
| 2012-11-06 | 2012-11-02 | 3.202 | 37,807 | -1,374 | 0.01% | 121,067 |
| 2012-11-01 | 2012-10-30 | 3.057 | 39,181 | +2,061 | 0.01% | 119,764 |
| 2012-10-31 | 2012-10-29 | 3.159 | 37,120 | -687 | 0.01% | 117,246 |
| 2012-10-25 | 2012-10-22 | 3.260 | 37,807 | -3,435 | 0.01% | 123,268 |
| 2012-10-22 | 2012-10-18 | 3.217 | 41,242 | -13,053 | 0.01% | 132,667 |
| 2012-10-18 | 2012-10-16 | 3.217 | 54,295 | -16,489 | 0.02% | 174,655 |
| 2012-10-16 | 2012-10-12 | 3.100 | 70,784 | +687 | 0.02% | 219,455 |
| 2012-10-11 | 2012-10-09 | 3.246 | 70,097 | +23,359 | 0.02% | 227,528 |
| 2012-10-10 | 2012-10-08 | 3.231 | 46,738 | +9,618 | 0.01% | 151,026 |
| 2012-10-09 | 2012-10-05 | 3.028 | 37,120 | +3,435 | 0.01% | 112,383 |
| 2012-10-08 | 2012-10-04 | 3.144 | 33,685 | -4,809 | 0.01% | 105,906 |
| 2012-10-05 | 2012-10-03 | 2.926 | 38,494 | -15,114 | 0.01% | 112,621 |
| 2012-09-28 | 2012-09-26 | 2.809 | 53,608 | -10,306 | 0.02% | 150,597 |
| 2012-09-27 | 2012-09-25 | 2.795 | 63,914 | -687 | 0.02% | 178,619 |
| 2012-09-26 | 2012-09-24 | 2.795 | 64,601 | +3,435 | 0.02% | 180,539 |
| 2012-09-25 | 2012-09-21 | 2.867 | 61,166 | -3,435 | 0.02% | 175,391 |
| 2012-09-24 | 2012-09-20 | 2.736 | 64,601 | +3,435 | 0.02% | 176,777 |
| 2012-09-21 | 2012-09-19 | 2.795 | 61,166 | +13,054 | 0.02% | 170,939 |
| 2012-09-10 | 2012-09-06 | 2.526 | 48,112 | +699 | 0.01% | 121,517 |
| 2012-09-04 | 2012-08-31 | 2.481 | 47,413 | -3,385 | 0.01% | 117,651 |
| 2012-08-29 | 2012-08-27 | 2.570 | 50,798 | -677 | 0.02% | 130,552 |
| 2012-07-31 | 2012-07-27 | 2.673 | 51,475 | +2,031 | 0.02% | 137,614 |
| 2012-07-26 | 2012-07-24 | 2.644 | 49,444 | +5,416 | 0.02% | 130,724 |
| 2012-07-19 | 2012-07-17 | 2.688 | 44,028 | -13,540 | 0.01% | 118,356 |
| 2012-07-17 | 2012-07-13 | 2.659 | 57,568 | -677 | 0.02% | 153,053 |
| 2012-07-16 | 2012-07-12 | 2.496 | 58,245 | -677 | 0.02% | 145,390 |
| 2012-07-06 | 2012-07-04 | 2.452 | 58,922 | -1,354 | 0.02% | 144,469 |
| 2012-06-28 | 2012-06-26 | 2.511 | 60,276 | -4,063 | 0.02% | 151,350 |
| 2012-06-26 | 2012-06-22 | 2.393 | 64,339 | -677 | 0.02% | 153,949 |
| 2012-06-25 | 2012-06-21 | 2.319 | 65,016 | +1,354 | 0.02% | 150,768 |
| 2012-06-22 | 2012-06-20 | 2.260 | 63,662 | -4,739 | 0.02% | 143,867 |
| 2012-06-04 | 2012-05-31 | 2.171 | 68,401 | +1,849 | 0.02% | 148,486 |
| 2012-05-31 | 2012-05-29 | 2.171 | 66,552 | +3,293 | 0.02% | 144,472 |
| 2012-05-29 | 2012-05-25 | 2.110 | 63,259 | +659 | 0.02% | 133,483 |
| 2012-05-24 | 2012-05-22 | 2.171 | 62,600 | -1,317 | 0.02% | 135,893 |
| 2012-05-22 | 2012-05-18 | 2.080 | 63,917 | +19 | 0.02% | 132,931 |
| 2012-05-16 | 2012-05-14 | 2.125 | 63,898 | +1,318 | 0.02% | 135,801 |
| 2012-05-15 | 2012-05-11 | 2.216 | 62,580 | -10,540 | 0.02% | 138,700 |
| 2012-05-10 | 2012-05-08 | 2.262 | 73,120 | +1,318 | 0.02% | 165,390 |
| 2012-05-09 | 2012-05-07 | 2.323 | 71,802 | +1,317 | 0.02% | 166,769 |
| 2012-05-08 | 2012-05-04 | 2.383 | 70,485 | +659 | 0.02% | 167,990 |
| 2012-05-07 | 2012-05-03 | 2.444 | 69,826 | -2,635 | 0.02% | 170,660 |
| 2012-05-03 | 2012-04-30 | 2.490 | 72,461 | +1,317 | 0.02% | 180,400 |
| 2012-05-02 | 2012-04-27 | 2.459 | 71,144 | -6,587 | 0.02% | 174,961 |
| 2012-04-30 | 2012-04-26 | 2.459 | 77,731 | +1,317 | 0.02% | 191,160 |
| 2012-04-27 | 2012-04-25 | 2.550 | 76,414 | +21,739 | 0.02% | 194,881 |
| 2012-04-25 | 2012-04-23 | 2.247 | 54,675 | -24,373 | 0.02% | 122,840 |
| 2012-04-24 | 2012-04-20 | 2.201 | 79,048 | -4,612 | 0.03% | 173,999 |
| 2012-04-23 | 2012-04-19 | 2.232 | 83,660 | +27,667 | 0.03% | 186,691 |
| 2012-04-12 | 2012-04-10 | 2.065 | 55,993 | +1,318 | 0.02% | 115,601 |
| 2012-03-28 | 2012-03-26 | 2.171 | 54,675 | +12,516 | 0.02% | 118,690 |
| 2012-02-14 | 2012-02-10 | 2.247 | 42,159 | -659 | 0.01% | 94,720 |
| 2011-12-29 | 2011-12-23 | 2.019 | 42,818 | +659 | 0.01% | 86,450 |
| 2011-12-13 | 2011-12-09 | 2.080 | 42,159 | -7 | 0.01% | 87,680 |
| 2011-10-18 | 2011-10-14 | 2.368 | 42,166 | -6,587 | 0.01% | 99,856 |
| 2011-10-17 | 2011-10-13 | 2.186 | 48,753 | -1,976 | 0.02% | 106,574 |
| 2011-10-12 | 2011-10-10 | 1.837 | 50,729 | +6 | 0.02% | 93,181 |
| 2011-10-06 | 2011-10-03 | 1.806 | 50,723 | +1,976 | 0.02% | 91,630 |
| 2011-09-27 | 2011-09-23 | 2.019 | 48,747 | -1,317 | 0.02% | 98,421 |
| 2011-09-09 | 2011-09-07 | 2.589 | 50,064 | +1,049 | 0.02% | 129,637 |
| 2011-09-07 | 2011-09-05 | 2.558 | 49,015 | +645 | 0.02% | 125,401 |
| 2011-09-06 | 2011-09-02 | 2.605 | 48,370 | -3,225 | 0.02% | 126,000 |
| 2011-09-02 | 2011-08-31 | 2.667 | 51,595 | -6,449 | 0.02% | 137,601 |
| 2011-08-30 | 2011-08-26 | 2.574 | 58,044 | -7,739 | 0.02% | 149,400 |
| 2011-08-26 | 2011-08-24 | 2.605 | 65,783 | -5,804 | 0.02% | 171,360 |
| 2011-08-24 | 2011-08-22 | 2.589 | 71,587 | +1,289 | 0.02% | 185,369 |
| 2011-08-22 | 2011-08-18 | 2.636 | 70,298 | -2,579 | 0.02% | 185,301 |
| 2011-08-17 | 2011-08-15 | 2.729 | 72,877 | +2,579 | 0.02% | 198,879 |
| 2011-08-16 | 2011-08-12 | 2.698 | 70,298 | +7,740 | 0.02% | 189,661 |
| 2011-08-12 | 2011-08-10 | 2.729 | 62,558 | -3,225 | 0.02% | 170,719 |
| 2011-08-11 | 2011-08-09 | 2.807 | 65,783 | -6,449 | 0.02% | 184,620 |
| 2011-08-10 | 2011-08-08 | 2.775 | 72,232 | +9,029 | 0.02% | 200,479 |
| 2011-08-09 | 2011-08-05 | 2.884 | 63,203 | -5,160 | 0.02% | 182,279 |
| 2011-07-21 | 2011-07-19 | 2.962 | 68,363 | +1,290 | 0.02% | 202,461 |
| 2011-07-18 | 2011-07-14 | 3.117 | 67,073 | -3,869 | 0.02% | 209,040 |
| 2011-07-07 | 2011-07-05 | 3.101 | 70,942 | +1,289 | 0.02% | 219,999 |
| 2011-06-30 | 2011-06-28 | 2.993 | 69,653 | +5,160 | 0.02% | 208,441 |
| 2011-06-29 | 2011-06-27 | 3.039 | 64,493 | +4,514 | 0.02% | 196,000 |
| 2011-06-28 | 2011-06-24 | 3.008 | 59,979 | +10,319 | 0.02% | 180,421 |
| 2011-06-15 | 2011-06-13 | 3.101 | 49,660 | +645 | 0.02% | 154,001 |
| 2011-05-30 | 2011-05-26 | 3.241 | 49,015 | -9,029 | 0.02% | 158,841 |
| 2011-05-25 | 2011-05-23 | 3.497 | 58,044 | +1,432 | 0.02% | 203,008 |
| 2011-05-24 | 2011-05-20 | 3.593 | 56,612 | +10,693 | 0.02% | 203,399 |
| 2011-05-05 | 2011-05-03 | 3.625 | 45,919 | -629 | 0.02% | 166,441 |
| 2011-04-12 | 2011-04-08 | 3.736 | 46,548 | +5,032 | 0.02% | 173,901 |
| 2011-04-11 | 2011-04-07 | 3.768 | 41,516 | +1,258 | 0.01% | 156,421 |
| 2011-04-07 | 2011-04-04 | 3.815 | 40,258 | -31,451 | 0.01% | 153,602 |
| 2011-04-04 | 2011-03-31 | 3.641 | 71,709 | +6,290 | 0.02% | 261,061 |
| 2011-04-01 | 2011-03-30 | 3.752 | 65,419 | +1,887 | 0.02% | 245,442 |
| 2011-03-31 | 2011-03-29 | 3.752 | 63,532 | +5,033 | 0.02% | 238,362 |
| 2011-03-30 | 2011-03-28 | 3.863 | 58,499 | -1,258 | 0.02% | 225,989 |
| 2011-03-29 | 2011-03-25 | 3.927 | 59,757 | +25,790 | 0.02% | 234,649 |
| 2011-03-25 | 2011-03-23 | 3.561 | 33,967 | +5,661 | 0.01% | 120,959 |
| 2011-03-21 | 2011-03-17 | 3.434 | 28,306 | -10,694 | 0.01% | 97,200 |
| 2011-03-18 | 2011-03-16 | 3.688 | 39,000 | +2,517 | 0.01% | 143,842 |
| 2011-03-17 | 2011-03-15 | 3.863 | 36,483 | -9,436 | 0.01% | 140,938 |
| 2011-03-16 | 2011-03-14 | 3.959 | 45,919 | +5,032 | 0.02% | 181,771 |
| 2011-03-15 | 2011-03-11 | 3.418 | 40,887 | -5,032 | 0.01% | 139,751 |
| 2011-03-14 | 2011-03-10 | 3.275 | 45,919 | +3,145 | 0.02% | 150,381 |
| 2011-03-11 | 2011-03-09 | 3.195 | 42,774 | -17,612 | 0.01% | 136,681 |
| 2011-03-03 | 2011-03-01 | 2.862 | 60,386 | -14,468 | 0.02% | 172,799 |
| 2011-02-28 | 2011-02-24 | 2.893 | 74,854 | -25,790 | 0.03% | 216,580 |
| 2011-02-25 | 2011-02-23 | 2.957 | 100,644 | +18,871 | 0.03% | 297,600 |
| 2011-02-24 | 2011-02-22 | 3.052 | 81,773 | +2,516 | 0.03% | 249,599 |
| 2011-02-23 | 2011-02-21 | 3.116 | 79,257 | +11,951 | 0.03% | 246,960 |
| 2011-02-22 | 2011-02-18 | 3.195 | 67,306 | -1,258 | 0.02% | 215,071 |
| 2011-02-18 | 2011-02-16 | 3.100 | 68,564 | +11,323 | 0.02% | 212,551 |
| 2011-02-17 | 2011-02-15 | 3.052 | 57,241 | -629 | 0.02% | 174,719 |
| 2011-02-16 | 2011-02-14 | 3.068 | 57,870 | +8,177 | 0.02% | 177,559 |
| 2011-02-09 | 2011-02-07 | 3.068 | 49,693 | -3,774 | 0.02% | 152,470 |
| 2011-02-07 | 2011-01-31 | 3.068 | 53,467 | -6,290 | 0.02% | 164,050 |
| 2011-01-28 | 2011-01-26 | 3.148 | 59,757 | -1,258 | 0.02% | 188,099 |
| 2011-01-18 | 2011-01-14 | 3.148 | 61,015 | +8,177 | 0.02% | 192,059 |
| 2010-12-30 | 2010-12-28 | 2.830 | 52,838 | -3,774 | 0.02% | 149,520 |
| 2010-12-29 | 2010-12-24 | 2.830 | 56,612 | +5,032 | 0.02% | 160,199 |
| 2010-12-22 | 2010-12-20 | 2.957 | 51,580 | -1,258 | 0.02% | 152,520 |
| 2010-12-20 | 2010-12-16 | 2.973 | 52,838 | +1,258 | 0.02% | 157,080 |
| 2010-12-17 | 2010-12-15 | 2.989 | 51,580 | +1,887 | 0.02% | 154,160 |
| 2010-12-08 | 2010-12-06 | 2.862 | 49,693 | -629 | 0.02% | 142,200 |
| 2010-12-07 | 2010-12-03 | 2.909 | 50,322 | +1,258 | 0.02% | 146,400 |
| 2010-12-06 | 2010-12-02 | 2.877 | 49,064 | -1,887 | 0.02% | 141,180 |
| 2010-12-03 | 2010-12-01 | 2.798 | 50,951 | +10,064 | 0.02% | 142,560 |
| 2010-12-02 | 2010-11-30 | 2.575 | 40,887 | +6,920 | 0.01% | 105,301 |
| 2010-11-24 | 2010-11-22 | 2.591 | 33,967 | -3,145 | 0.01% | 88,019 |
| 2010-11-23 | 2010-11-19 | 2.591 | 37,112 | +3,145 | 0.01% | 96,169 |
| 2010-11-17 | 2010-11-15 | 2.353 | 33,967 | +6,919 | 0.01% | 79,919 |
| 2010-11-02 | 2010-10-29 | 2.273 | 27,048 | -629 | 0.01% | 61,490 |
| 2010-10-29 | 2010-10-27 | 2.226 | 27,677 | -6,290 | 0.01% | 61,600 |
| 2010-10-28 | 2010-10-26 | 2.210 | 33,967 | +6,290 | 0.01% | 75,059 |
| 2010-10-25 | 2010-10-21 | 2.226 | 27,677 | -6,290 | 0.01% | 61,600 |
| 2010-10-21 | 2010-10-19 | 2.210 | 33,967 | +6,290 | 0.01% | 75,059 |
| 2010-10-20 | 2010-10-18 | 2.242 | 27,677 | -6,290 | 0.01% | 62,040 |
| 2010-10-18 | 2010-10-14 | 2.210 | 33,967 | +6,290 | 0.01% | 75,059 |
| 2010-10-07 | 2010-10-05 | 2.257 | 27,677 | +1,887 | 0.01% | 62,480 |
| 2010-09-16 | 2010-09-14 | 2.337 | 25,790 | -12,581 | 0.01% | 60,270 |
| 2010-09-15 | 2010-09-13 | 2.321 | 38,371 | +6,291 | 0.01% | 89,061 |
| 2010-09-14 | 2010-09-10 | 2.242 | 32,080 | +6,290 | 0.01% | 71,909 |
| 2010-09-13 | 2010-09-09 | 2.426 | 25,790 | -18,871 | 0.01% | 62,559 |
| 2010-09-10 | 2010-09-08 | 2.442 | 44,661 | +1,049 | 0.02% | 109,062 |
| 2010-09-09 | 2010-09-07 | 2.458 | 43,612 | -27,641 | 0.02% | 107,211 |
| 2010-09-08 | 2010-09-06 | 2.409 | 71,253 | +11,057 | 0.02% | 171,680 |
| 2010-09-07 | 2010-09-03 | 2.279 | 60,196 | +35,012 | 0.02% | 137,199 |
| 2010-09-01 | 2010-08-30 | 2.165 | 25,184 | -36,855 | 0.01% | 54,530 |
| 2010-08-31 | 2010-08-27 | 2.247 | 62,039 | +11,056 | 0.02% | 139,380 |
| 2010-08-27 | 2010-08-25 | 2.214 | 50,983 | -20,270 | 0.02% | 112,881 |
| 2010-08-26 | 2010-08-24 | 2.328 | 71,253 | +43,612 | 0.02% | 165,880 |
| 2010-08-24 | 2010-08-20 | 1.888 | 27,641 | -2,457 | 0.01% | 52,200 |
| 2010-08-02 | 2010-07-29 | 1.726 | 30,098 | +614 | 0.01% | 51,940 |
| 2010-07-29 | 2010-07-27 | 1.758 | 29,484 | -11,056 | 0.01% | 51,840 |
| 2010-07-28 | 2010-07-26 | 1.791 | 40,540 | -6,757 | 0.01% | 72,599 |
| 2010-07-27 | 2010-07-23 | 1.775 | 47,297 | +17,813 | 0.02% | 83,930 |
| 2010-05-27 | 2010-05-25 | 1.561 | 29,484 | +584 | 0.01% | 46,032 |
| 2010-05-11 | 2010-05-07 | 1.644 | 28,900 | -1,806 | 0.01% | 47,520 |
| 2010-05-10 | 2010-05-06 | 1.678 | 30,706 | +24,083 | 0.01% | 51,509 |
| 2010-05-04 | 2010-04-30 | 1.711 | 6,623 | +4,817 | 0.00% | 11,330 |
| 2010-04-20 | 2010-04-16 | 1.711 | 1,806 | +1,806 | 0.00% | 3,090 |
| 2010-04-16 | 2010-04-14 | 1.794 | 0 | -602 | ||
| 2010-04-15 | 2010-04-13 | 1.761 | 602 | +602 | 0.00% | 1,060 |
| 2010-02-26 | 2010-02-24 | 1.794 | 0 | -602 | ||
| 2010-02-23 | 2010-02-19 | 1.694 | 602 | +602 | 0.00% | 1,020 |
| 2009-09-17 | 2009-09-15 | 1.661 | 0 | -596 | ||
| 2009-08-26 | 2009-08-24 | 1.678 | 596 | +596 | 0.00% | 1,000 |
| 2007-06-26 | 2007-06-22 | 1.772 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy