History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 267,000 +0 0.06% 389,820
2025-10-13 2025-10-09 1.480 267,000 +0 0.06% 395,160
2025-10-10 2025-10-08 1.480 267,000 +0 0.06% 395,160
2025-10-09 2025-10-06 1.480 267,000 +0 0.06% 395,160
2025-10-08 2025-10-03 1.480 267,000 +0 0.06% 395,160
2025-10-06 2025-10-02 1.480 267,000 +0 0.06% 395,160
2025-10-03 2025-09-30 1.480 267,000 +0 0.06% 395,160
2025-10-02 2025-09-29 1.480 267,000 +0 0.06% 395,160
2025-09-30 2025-09-26 1.480 267,000 +0 0.06% 395,160
2025-09-29 2025-09-25 1.480 267,000 +0 0.06% 395,160
2025-09-26 2025-09-24 1.480 267,000 +0 0.06% 395,160
2025-09-25 2025-09-23 1.480 267,000 +0 0.06% 395,160
2025-09-24 2025-09-22 1.480 267,000 +0 0.06% 395,160
2025-09-23 2025-09-19 1.480 267,000 +0 0.06% 395,160
2025-09-22 2025-09-18 1.490 267,000 +0 0.06% 397,830
2025-09-19 2025-09-17 1.490 267,000 +0 0.06% 397,830
2025-09-18 2025-09-16 1.490 267,000 +0 0.06% 397,830
2025-09-17 2025-09-15 1.400 267,000 +0 0.06% 373,800
2025-09-16 2025-09-12 1.400 267,000 +0 0.06% 373,800
2025-09-15 2025-09-11 1.400 267,000 +0 0.06% 373,800
2025-09-12 2025-09-10 1.400 267,000 +0 0.06% 373,800
2025-09-11 2025-09-09 1.400 267,000 +0 0.06% 373,800
2025-09-10 2025-09-08 1.373 267,000 +0 0.06% 366,591
2025-09-09 2025-09-05 1.428 267,000 +0 0.06% 381,290
2025-09-08 2025-09-04 1.428 267,000 +5,245 0.06% 381,290
2025-09-05 2025-09-03 1.428 261,755 +0 0.06% 373,799
2025-09-04 2025-09-02 1.520 261,755 +0 0.06% 397,829
2025-09-03 2025-09-01 1.520 261,755 +0 0.06% 397,829
2025-09-02 2025-08-29 1.479 261,755 +0 0.06% 387,149
2025-09-01 2025-08-28 1.479 261,755 +0 0.06% 387,149
2025-08-29 2025-08-27 1.479 261,755 +0 0.06% 387,149
2025-08-28 2025-08-26 1.479 261,755 +0 0.06% 387,149
2025-08-27 2025-08-25 1.479 261,755 +0 0.06% 387,149
2025-08-26 2025-08-22 1.428 261,755 +0 0.06% 373,799
2025-08-25 2025-08-21 1.479 261,755 +0 0.06% 387,149
2025-08-22 2025-08-20 1.357 261,755 +0 0.06% 355,110
2025-08-21 2025-08-19 1.346 261,755 +0 0.06% 352,440
2025-08-20 2025-08-18 1.346 261,755 +0 0.06% 352,440
2025-08-19 2025-08-15 1.357 261,755 +0 0.06% 355,110
2025-08-18 2025-08-14 1.357 261,755 +0 0.06% 355,110
2025-08-15 2025-08-13 1.357 261,755 +0 0.06% 355,110
2025-08-14 2025-08-12 1.377 261,755 +0 0.06% 360,450
2025-08-13 2025-08-11 1.377 261,755 +0 0.06% 360,450
2025-08-12 2025-08-08 1.397 261,755 +0 0.06% 365,790
2025-08-11 2025-08-07 1.397 261,755 +0 0.06% 365,790
2025-08-08 2025-08-06 1.418 261,755 +0 0.06% 371,129
2025-08-07 2025-08-05 1.306 261,755 +0 0.06% 341,760
2025-08-06 2025-08-04 1.306 261,755 +0 0.06% 341,760
2025-08-05 2025-08-01 1.306 261,755 +0 0.06% 341,760
2025-08-04 2025-07-31 1.306 261,755 +0 0.06% 341,760
2025-08-01 2025-07-30 1.306 261,755 +0 0.06% 341,760
2025-07-31 2025-07-29 1.326 261,755 +0 0.06% 347,100
2025-07-30 2025-07-28 1.326 261,755 +0 0.06% 347,100
2025-07-29 2025-07-25 1.326 261,755 +0 0.06% 347,100
2025-07-28 2025-07-24 1.326 261,755 +0 0.06% 347,100
2025-07-25 2025-07-23 1.326 261,755 +0 0.06% 347,100
2025-07-24 2025-07-22 1.326 261,755 +0 0.06% 347,100
2025-07-23 2025-07-21 1.326 261,755 +0 0.06% 347,100
2025-07-22 2025-07-18 1.367 261,755 +0 0.06% 357,780
2025-07-21 2025-07-17 1.306 261,755 +0 0.06% 341,760
2025-07-18 2025-07-16 1.285 261,755 +0 0.06% 336,420
2025-07-17 2025-07-15 1.285 261,755 +0 0.06% 336,420
2025-07-16 2025-07-14 1.285 261,755 +0 0.06% 336,420
2025-07-15 2025-07-11 1.285 261,755 +0 0.06% 336,420
2025-07-14 2025-07-10 1.295 261,755 +0 0.06% 339,090
2025-07-11 2025-07-09 1.255 261,755 +0 0.06% 328,410
2025-07-10 2025-07-08 1.326 261,755 +0 0.06% 347,100
2025-07-09 2025-07-07 1.244 261,755 +0 0.06% 325,740
2025-07-08 2025-07-04 1.244 261,755 +0 0.06% 325,740
2025-07-07 2025-07-03 1.244 261,755 +0 0.06% 325,740
2025-07-04 2025-07-02 1.244 261,755 +0 0.06% 325,740
2025-07-03 2025-06-30 1.244 261,755 +0 0.06% 325,740
2025-07-02 2025-06-27 1.244 261,755 +0 0.06% 325,740
2025-06-30 2025-06-26 1.255 261,755 +0 0.06% 328,410
2025-06-27 2025-06-25 1.265 261,755 +0 0.06% 331,080
2025-06-26 2025-06-24 1.265 261,755 +0 0.06% 331,080
2025-06-25 2025-06-23 1.275 261,755 +0 0.06% 333,750
2025-06-24 2025-06-20 1.275 261,755 +0 0.06% 333,750
2025-06-23 2025-06-19 1.275 261,755 +0 0.06% 333,750
2025-06-20 2025-06-18 1.275 261,755 +0 0.06% 333,750
2025-06-19 2025-06-17 1.265 261,755 +0 0.06% 331,080
2025-06-18 2025-06-16 1.265 261,755 +0 0.06% 331,080
2025-06-17 2025-06-13 1.265 261,755 +0 0.06% 331,080
2025-06-16 2025-06-12 1.265 261,755 +0 0.06% 331,080
2025-06-13 2025-06-11 1.265 261,755 +0 0.06% 331,080
2025-06-12 2025-06-10 1.265 261,755 +0 0.06% 331,080
2025-06-11 2025-06-09 1.265 261,755 +0 0.06% 331,080
2025-06-10 2025-06-06 1.265 261,755 +0 0.06% 331,080
2025-06-09 2025-06-05 1.224 261,755 +0 0.06% 320,400
2025-06-06 2025-06-04 1.224 261,755 +0 0.06% 320,400
2025-06-05 2025-06-03 1.224 261,755 +0 0.06% 320,400
2025-06-04 2025-06-02 1.224 261,755 +0 0.06% 320,400
2025-06-03 2025-05-30 1.163 261,755 +0 0.06% 304,380
2025-06-02 2025-05-29 1.225 261,755 +0 0.06% 320,610
2025-05-30 2025-05-28 1.214 261,755 +6,711 0.06% 317,870
2025-05-29 2025-05-27 1.214 255,044 +0 0.06% 309,720
2025-05-28 2025-05-26 1.214 255,044 +0 0.06% 309,720
2025-05-27 2025-05-23 1.214 255,044 +0 0.06% 309,720
2025-05-26 2025-05-22 1.214 255,044 +0 0.06% 309,720
2025-05-23 2025-05-21 1.214 255,044 +0 0.06% 309,720
2025-05-22 2025-05-20 1.214 255,044 +0 0.06% 309,720
2025-05-21 2025-05-19 1.256 255,044 +0 0.06% 320,400
2025-05-20 2025-05-16 1.256 255,044 +0 0.06% 320,400
2025-05-19 2025-05-15 1.256 255,044 +0 0.06% 320,400
2025-05-16 2025-05-14 1.288 255,044 +0 0.06% 328,410
2025-05-15 2025-05-13 1.319 255,044 +0 0.06% 336,420
2025-05-14 2025-05-12 1.309 255,044 +0 0.06% 333,750
2025-05-13 2025-05-09 1.162 255,044 +0 0.06% 296,370
2025-05-12 2025-05-08 1.162 255,044 +0 0.06% 296,370
2025-05-09 2025-05-07 1.131 255,044 +0 0.06% 288,360
2025-05-08 2025-05-06 1.131 255,044 +0 0.06% 288,360
2025-05-07 2025-05-02 1.162 255,044 +0 0.06% 296,370
2025-05-06 2025-04-30 1.162 255,044 +0 0.06% 296,370
2025-05-02 2025-04-29 1.162 255,044 +0 0.06% 296,370
2025-04-30 2025-04-28 1.162 255,044 +0 0.06% 296,370
2025-04-29 2025-04-25 1.162 255,044 +0 0.06% 296,370
2025-04-28 2025-04-24 1.162 255,044 +0 0.06% 296,370
2025-04-25 2025-04-23 1.256 255,044 +0 0.06% 320,400
2025-04-24 2025-04-22 1.256 255,044 +0 0.06% 320,400
2025-04-23 2025-04-17 1.256 255,044 +0 0.06% 320,400
2025-04-22 2025-04-16 1.256 255,044 +0 0.06% 320,400
2025-04-17 2025-04-15 1.256 255,044 +0 0.06% 320,400
2025-04-16 2025-04-14 1.099 255,044 +0 0.06% 280,350
2025-04-15 2025-04-11 1.099 255,044 +0 0.06% 280,350
2025-04-14 2025-04-10 1.099 255,044 +0 0.06% 280,350
2025-04-11 2025-04-09 1.099 255,044 +0 0.06% 280,350
2025-04-10 2025-04-08 1.099 255,044 +0 0.06% 280,350
2025-04-09 2025-04-07 1.225 255,044 +0 0.06% 312,390
2025-04-08 2025-04-03 1.267 255,044 +0 0.06% 323,070
2025-04-07 2025-04-02 1.267 255,044 +0 0.06% 323,070
2025-04-03 2025-04-01 1.267 255,044 +0 0.06% 323,070
2025-04-02 2025-03-31 1.277 255,044 +0 0.06% 325,740
2025-04-01 2025-03-28 1.277 255,044 +0 0.06% 325,740
2025-03-31 2025-03-27 1.277 255,044 +0 0.06% 325,740
2025-03-28 2025-03-26 1.298 255,044 +0 0.06% 331,080
2025-03-27 2025-03-25 1.256 255,044 +0 0.06% 320,400
2025-03-26 2025-03-24 1.246 255,044 +0 0.06% 317,730
2025-03-25 2025-03-21 1.246 255,044 +0 0.06% 317,730
2025-03-24 2025-03-20 1.246 255,044 +0 0.06% 317,730
2025-03-21 2025-03-19 1.246 255,044 +0 0.06% 317,730
2025-03-20 2025-03-18 1.246 255,044 +0 0.06% 317,730
2025-03-19 2025-03-17 1.235 255,044 +0 0.06% 315,060
2025-03-18 2025-03-14 1.256 255,044 +0 0.06% 320,400
2025-03-17 2025-03-13 1.256 255,044 +0 0.06% 320,400
2025-03-14 2025-03-12 1.256 255,044 +0 0.06% 320,400
2025-03-13 2025-03-11 1.267 255,044 +0 0.06% 323,070
2025-03-12 2025-03-10 1.267 255,044 +0 0.06% 323,070
2025-03-11 2025-03-07 1.246 255,044 +0 0.06% 317,730
2025-03-10 2025-03-06 1.340 255,044 +0 0.06% 341,760
2025-03-07 2025-03-05 1.340 255,044 +0 0.06% 341,760
2025-03-06 2025-03-04 1.340 255,044 +0 0.06% 341,760
2025-03-05 2025-03-03 1.340 255,044 +0 0.06% 341,760
2025-03-04 2025-02-28 1.340 255,044 +0 0.06% 341,760
2025-03-03 2025-02-27 1.298 255,044 +0 0.06% 331,080
2025-02-28 2025-02-26 1.298 255,044 +0 0.06% 331,080
2025-02-27 2025-02-25 1.298 255,044 +0 0.06% 331,080
2025-02-26 2025-02-24 1.298 255,044 +0 0.06% 331,080
2025-02-25 2025-02-21 1.298 255,044 +0 0.06% 331,080
2025-02-24 2025-02-20 1.298 255,044 +0 0.06% 331,080
2025-02-21 2025-02-19 1.298 255,044 +0 0.06% 331,080
2025-02-20 2025-02-18 1.361 255,044 +0 0.06% 347,100
2025-02-19 2025-02-17 1.361 255,044 +0 0.06% 347,100
2025-02-18 2025-02-14 1.361 255,044 +0 0.06% 347,100
2025-02-17 2025-02-13 1.361 255,044 +0 0.06% 347,100
2025-02-14 2025-02-12 1.361 255,044 +0 0.06% 347,100
2025-02-13 2025-02-11 1.392 255,044 +0 0.06% 355,110
2025-02-12 2025-02-10 1.392 255,044 +0 0.06% 355,110
2025-02-11 2025-02-07 1.392 255,044 +0 0.06% 355,110
2025-02-10 2025-02-06 1.361 255,044 +0 0.06% 347,100
2025-02-07 2025-02-05 1.361 255,044 +0 0.06% 347,100
2025-02-06 2025-02-04 1.361 255,044 +0 0.06% 347,100
2025-02-05 2025-02-03 1.277 255,044 +0 0.06% 325,740
2025-02-04 2025-01-28 1.277 255,044 +0 0.06% 325,740
2025-02-03 2025-01-24 1.277 255,044 +0 0.06% 325,740
2025-01-27 2025-01-23 1.277 255,044 +0 0.06% 325,740
2025-01-24 2025-01-22 1.277 255,044 +0 0.06% 325,740
2025-01-23 2025-01-21 1.277 255,044 +0 0.06% 325,740
2025-01-22 2025-01-20 1.277 255,044 +0 0.06% 325,740
2025-01-21 2025-01-17 1.277 255,044 +0 0.06% 325,740
2025-01-20 2025-01-16 1.277 255,044 +0 0.06% 325,740
2025-01-17 2025-01-15 1.277 255,044 +0 0.06% 325,740
2025-01-16 2025-01-14 1.277 255,044 +0 0.06% 325,740
2025-01-15 2025-01-13 1.246 255,044 +0 0.06% 317,730
2025-01-14 2025-01-10 1.246 255,044 +0 0.06% 317,730
2025-01-13 2025-01-09 1.246 255,044 +0 0.06% 317,730
2025-01-10 2025-01-08 1.246 255,044 +0 0.06% 317,730
2025-01-09 2025-01-07 1.246 255,044 +0 0.06% 317,730
2025-01-08 2025-01-06 1.246 255,044 +0 0.06% 317,730
2025-01-07 2025-01-03 1.246 255,044 +0 0.06% 317,730
2025-01-06 2025-01-02 1.246 255,044 +0 0.06% 317,730
2025-01-03 2024-12-31 1.214 255,044 +0 0.06% 309,720
2025-01-02 2024-12-27 1.214 255,044 +0 0.06% 309,720
2024-12-30 2024-12-24 1.214 255,044 +0 0.06% 309,720
2024-12-27 2024-12-20 1.204 255,044 +0 0.06% 307,050
2024-12-23 2024-12-19 1.173 255,044 +0 0.06% 299,040
2024-12-20 2024-12-18 1.173 255,044 +0 0.06% 299,040
2024-12-19 2024-12-17 1.152 255,044 +0 0.06% 293,700
2024-12-18 2024-12-16 1.152 255,044 +0 0.06% 293,700
2024-12-17 2024-12-13 1.057 255,044 +0 0.06% 269,670
2024-12-16 2024-12-12 1.057 255,044 +0 0.06% 269,670
2024-12-13 2024-12-11 1.057 255,044 +0 0.06% 269,670
2024-12-12 2024-12-10 1.110 255,044 +0 0.06% 283,020
2024-12-11 2024-12-09 1.120 255,044 +0 0.06% 285,690
2024-12-10 2024-12-06 1.120 255,044 +0 0.06% 285,690
2024-12-09 2024-12-05 1.120 255,044 +0 0.06% 285,690
2024-12-06 2024-12-04 1.152 255,044 +0 0.06% 293,700
2024-12-05 2024-12-03 1.152 255,044 +0 0.06% 293,700
2024-12-04 2024-12-02 1.152 255,044 +0 0.06% 293,700
2024-12-03 2024-11-29 1.152 255,044 +0 0.06% 293,700
2024-12-02 2024-11-28 1.152 255,044 +0 0.06% 293,700
2024-11-29 2024-11-27 1.152 255,044 +0 0.06% 293,700
2024-11-28 2024-11-26 1.204 255,044 +0 0.06% 307,050
2024-11-27 2024-11-25 1.162 255,044 +0 0.06% 296,370
2024-11-26 2024-11-22 1.162 255,044 +0 0.06% 296,370
2024-11-25 2024-11-21 1.162 255,044 +0 0.06% 296,370
2024-11-22 2024-11-20 1.162 255,044 +0 0.06% 296,370
2024-11-21 2024-11-19 1.162 255,044 +0 0.06% 296,370
2024-11-20 2024-11-18 1.204 255,044 +0 0.06% 307,050
2024-11-19 2024-11-15 1.204 255,044 +0 0.06% 307,050
2024-11-18 2024-11-14 1.204 255,044 +0 0.06% 307,050
2024-11-15 2024-11-13 1.204 255,044 +0 0.06% 307,050
2024-11-14 2024-11-12 1.204 255,044 +0 0.06% 307,050
2024-11-13 2024-11-11 1.235 255,044 +0 0.06% 315,060
2024-11-12 2024-11-08 1.350 255,044 +0 0.06% 344,430
2024-11-11 2024-11-07 1.350 255,044 +0 0.06% 344,430
2024-11-08 2024-11-06 1.350 255,044 +0 0.06% 344,430
2024-11-07 2024-11-05 1.350 255,044 +0 0.06% 344,430
2024-11-06 2024-11-04 1.382 255,044 +0 0.06% 352,440
2024-11-05 2024-11-01 1.382 255,044 +0 0.06% 352,440
2024-11-04 2024-10-31 1.382 255,044 +0 0.06% 352,440
2024-11-01 2024-10-30 1.382 255,044 +0 0.06% 352,440
2024-10-31 2024-10-29 1.382 255,044 +0 0.06% 352,440
2024-10-30 2024-10-28 1.382 255,044 +0 0.06% 352,440
2024-10-29 2024-10-25 1.466 255,044 +0 0.06% 373,800
2024-10-28 2024-10-24 1.466 255,044 +0 0.06% 373,800
2024-10-25 2024-10-23 1.466 255,044 +0 0.06% 373,800
2024-10-24 2024-10-22 1.466 255,044 +0 0.06% 373,800
2024-10-23 2024-10-21 1.466 255,044 +0 0.06% 373,800
2024-10-22 2024-10-18 1.466 255,044 +0 0.06% 373,800
2024-10-21 2024-10-17 1.466 255,044 +0 0.06% 373,800
2024-10-18 2024-10-16 1.466 255,044 +0 0.06% 373,800
2024-10-17 2024-10-15 1.466 255,044 +0 0.06% 373,800
2024-10-16 2024-10-14 1.466 255,044 +0 0.06% 373,800
2024-10-15 2024-10-10 1.466 255,044 +0 0.06% 373,800
2024-10-14 2024-10-09 1.382 255,044 +0 0.06% 352,440
2024-10-10 2024-10-08 1.644 255,044 +0 0.06% 419,191
2024-10-09 2024-10-07 1.644 255,044 +0 0.06% 419,191
2024-10-08 2024-10-04 1.706 255,044 +0 0.06% 435,211
2024-10-07 2024-10-03 1.706 255,044 +0 0.06% 435,211
2024-10-04 2024-10-02 1.706 255,044 +0 0.06% 435,211
2024-10-03 2024-09-30 1.727 255,044 +0 0.06% 440,551
2024-10-02 2024-09-27 1.727 255,044 +0 0.06% 440,551
2024-09-30 2024-09-26 1.623 255,044 +0 0.06% 413,851
2024-09-27 2024-09-25 1.623 255,044 +0 0.06% 413,851
2024-09-26 2024-09-24 1.623 255,044 +0 0.06% 413,851
2024-09-25 2024-09-23 1.623 255,044 +0 0.06% 413,851
2024-09-24 2024-09-20 1.623 255,044 +0 0.06% 413,851
2024-09-23 2024-09-19 1.570 255,044 +0 0.06% 400,501
2024-09-20 2024-09-17 1.570 255,044 +0 0.06% 400,501
2024-09-19 2024-09-16 1.570 255,044 +0 0.06% 400,501
2024-09-17 2024-09-13 1.570 255,044 +0 0.06% 400,501
2024-09-16 2024-09-12 1.570 255,044 +0 0.06% 400,501
2024-09-13 2024-09-11 1.570 255,044 +0 0.06% 400,501
2024-09-12 2024-09-10 1.570 255,044 +0 0.06% 400,501
2024-09-11 2024-09-09 1.497 255,044 +0 0.06% 381,810
2024-09-10 2024-09-05 1.497 255,044 +0 0.06% 381,810
2024-09-09 2024-09-04 1.497 255,044 +0 0.06% 381,810
2024-09-05 2024-09-03 1.526 255,044 +0 0.06% 389,297
2024-09-04 2024-09-02 1.719 255,044 +4,905 0.06% 438,299
2024-09-03 2024-08-30 1.719 250,139 +0 0.06% 429,870
2024-09-02 2024-08-29 1.697 250,139 +0 0.06% 424,530
2024-08-30 2024-08-28 1.697 250,139 +0 0.06% 424,530
2024-08-29 2024-08-27 1.697 250,139 +0 0.06% 424,530
2024-08-28 2024-08-26 1.697 250,139 +0 0.06% 424,530
2024-08-27 2024-08-23 1.601 250,139 +0 0.06% 400,500
2024-08-26 2024-08-22 1.697 250,139 +0 0.06% 424,530
2024-08-23 2024-08-21 1.697 250,139 +0 0.06% 424,530
2024-08-22 2024-08-20 1.697 250,139 +0 0.06% 424,530
2024-08-21 2024-08-19 1.697 250,139 +0 0.06% 424,530
2024-08-20 2024-08-16 1.697 250,139 +0 0.06% 424,530
2024-08-19 2024-08-15 1.697 250,139 +0 0.06% 424,530
2024-08-16 2024-08-14 1.697 250,139 +0 0.06% 424,530
2024-08-15 2024-08-13 1.697 250,139 +0 0.06% 424,530
2024-08-14 2024-08-12 1.665 250,139 +0 0.06% 416,520
2024-08-13 2024-08-09 1.644 250,139 +0 0.06% 411,180
2024-08-12 2024-08-08 1.612 250,139 +0 0.06% 403,170
2024-08-09 2024-08-07 1.612 250,139 +0 0.06% 403,170
2024-08-08 2024-08-06 1.612 250,139 +0 0.06% 403,170
2024-08-07 2024-08-05 1.612 250,139 +0 0.06% 403,170
2024-08-06 2024-08-02 1.612 250,139 +0 0.06% 403,170
2024-08-05 2024-08-01 1.612 250,139 +0 0.06% 403,170
2024-08-02 2024-07-31 1.612 250,139 +0 0.06% 403,170
2024-08-01 2024-07-30 1.548 250,139 +0 0.06% 387,150
2024-07-31 2024-07-29 1.548 250,139 +0 0.06% 387,150
2024-07-30 2024-07-26 1.484 250,139 +0 0.06% 371,130
2024-07-29 2024-07-25 1.644 250,139 +0 0.06% 411,180
2024-07-26 2024-07-24 1.654 250,139 +0 0.06% 413,850
2024-07-25 2024-07-23 1.654 250,139 +0 0.06% 413,850
2024-07-24 2024-07-22 1.654 250,139 +0 0.06% 413,850
2024-07-23 2024-07-19 1.654 250,139 +0 0.06% 413,850
2024-07-22 2024-07-18 1.654 250,139 +0 0.06% 413,850
2024-07-19 2024-07-17 1.654 250,139 +0 0.06% 413,850
2024-07-18 2024-07-16 1.654 250,139 +0 0.06% 413,850
2024-07-17 2024-07-15 1.708 250,139 +0 0.06% 427,200
2024-07-16 2024-07-12 1.654 250,139 +0 0.06% 413,850
2024-07-15 2024-07-11 1.622 250,139 +0 0.06% 405,840
2024-07-12 2024-07-10 1.622 250,139 +0 0.06% 405,840
2024-07-11 2024-07-09 1.622 250,139 +0 0.06% 405,840
2024-07-10 2024-07-08 1.622 250,139 +0 0.06% 405,840
2024-07-09 2024-07-05 1.644 250,139 +0 0.06% 411,180
2024-07-08 2024-07-04 1.654 250,139 +0 0.06% 413,850
2024-07-05 2024-07-03 1.654 250,139 +0 0.06% 413,850
2024-07-04 2024-07-02 1.601 250,139 +0 0.06% 400,500
2024-07-03 2024-06-28 1.569 250,139 +0 0.06% 392,490
2024-07-02 2024-06-27 1.622 250,139 +0 0.06% 405,840
2024-06-28 2024-06-26 1.622 250,139 +0 0.06% 405,840
2024-06-27 2024-06-25 1.494 250,139 +0 0.06% 373,800
2024-06-26 2024-06-24 1.494 250,139 +0 0.06% 373,800
2024-06-25 2024-06-21 1.494 250,139 +0 0.06% 373,800
2024-06-24 2024-06-20 1.494 250,139 +0 0.06% 373,800
2024-06-21 2024-06-19 1.494 250,139 +0 0.06% 373,800
2024-06-20 2024-06-18 1.494 250,139 +0 0.06% 373,800
2024-06-19 2024-06-17 1.494 250,139 +0 0.06% 373,800
2024-06-18 2024-06-14 1.654 250,139 +0 0.06% 413,850
2024-06-17 2024-06-13 1.654 250,139 +0 0.06% 413,850
2024-06-14 2024-06-12 1.654 250,139 +0 0.06% 413,850
2024-06-13 2024-06-11 1.665 250,139 +0 0.06% 416,520
2024-06-12 2024-06-07 1.665 250,139 +0 0.06% 416,520
2024-06-11 2024-06-06 1.548 250,139 +0 0.06% 387,323
2024-06-07 2024-06-05 1.581 250,139 +5,285 0.06% 395,506
2024-06-06 2024-06-04 1.559 244,854 +0 0.06% 381,809
2024-06-05 2024-06-03 1.559 244,854 +0 0.06% 381,809
2024-06-04 2024-05-31 1.538 244,854 +0 0.06% 376,469
2024-06-03 2024-05-30 1.516 244,854 +0 0.06% 371,129
2024-05-31 2024-05-29 1.516 244,854 +0 0.06% 371,129
2024-05-30 2024-05-28 1.516 244,854 +0 0.06% 371,129
2024-05-29 2024-05-27 1.516 244,854 +0 0.06% 371,129
2024-05-28 2024-05-24 1.516 244,854 +0 0.06% 371,129
2024-05-27 2024-05-23 1.516 244,854 +0 0.06% 371,129
2024-05-24 2024-05-22 1.516 244,854 +0 0.06% 371,129
2024-05-23 2024-05-21 1.516 244,854 +0 0.06% 371,129
2024-05-22 2024-05-20 1.538 244,854 +0 0.06% 376,469
2024-05-21 2024-05-17 1.472 244,854 +0 0.06% 360,449
2024-05-20 2024-05-16 1.461 244,854 +0 0.06% 357,779
2024-05-17 2024-05-14 1.461 244,854 +0 0.06% 357,779
2024-05-16 2024-05-13 1.461 244,854 +0 0.06% 357,779
2024-05-14 2024-05-10 1.472 244,854 +0 0.06% 360,449
2024-05-13 2024-05-09 1.472 244,854 +0 0.06% 360,449
2024-05-10 2024-05-08 1.472 244,854 +0 0.06% 360,449
2024-05-09 2024-05-07 1.472 244,854 +0 0.06% 360,449
2024-05-08 2024-05-06 1.472 244,854 +0 0.06% 360,449
2024-05-07 2024-05-03 1.472 244,854 +0 0.06% 360,449
2024-05-06 2024-05-02 1.472 244,854 +0 0.06% 360,449
2024-05-03 2024-04-30 1.472 244,854 +0 0.06% 360,449
2024-05-02 2024-04-29 1.472 244,854 +0 0.06% 360,449
2024-04-30 2024-04-26 1.472 244,854 +0 0.06% 360,449
2024-04-29 2024-04-25 1.472 244,854 +0 0.06% 360,449
2024-04-26 2024-04-24 1.472 244,854 +0 0.06% 360,449
2024-04-25 2024-04-23 1.472 244,854 +0 0.06% 360,449
2024-04-24 2024-04-22 1.472 244,854 +0 0.06% 360,449
2024-04-23 2024-04-19 1.472 244,854 +0 0.06% 360,449
2024-04-22 2024-04-18 1.472 244,854 +0 0.06% 360,449
2024-04-19 2024-04-17 1.472 244,854 +0 0.06% 360,449
2024-04-18 2024-04-16 1.472 244,854 +0 0.06% 360,449
2024-04-17 2024-04-15 1.472 244,854 +0 0.06% 360,449
2024-04-16 2024-04-12 1.472 244,854 +0 0.06% 360,449
2024-04-15 2024-04-11 1.472 244,854 +0 0.06% 360,449
2024-04-12 2024-04-10 1.472 244,854 +0 0.06% 360,449
2024-04-11 2024-04-09 1.472 244,854 +0 0.06% 360,449
2024-04-10 2024-04-08 1.472 244,854 +0 0.06% 360,449
2024-04-09 2024-04-05 1.472 244,854 +0 0.06% 360,449
2024-04-08 2024-04-03 1.472 244,854 +0 0.06% 360,449
2024-04-05 2024-04-02 1.527 244,854 +0 0.06% 373,799
2024-04-03 2024-03-28 1.527 244,854 +0 0.06% 373,799
2024-04-02 2024-03-27 1.527 244,854 +0 0.06% 373,799
2024-03-28 2024-03-26 1.559 244,854 +0 0.06% 381,809
2024-03-27 2024-03-25 1.636 244,854 +0 0.06% 400,499
2024-03-26 2024-03-22 1.668 244,854 +0 0.06% 408,509
2024-03-25 2024-03-21 1.668 244,854 +0 0.06% 408,509
2024-03-22 2024-03-20 1.559 244,854 +0 0.06% 381,809
2024-03-21 2024-03-19 1.559 244,854 +0 0.06% 381,809
2024-03-20 2024-03-18 1.559 244,854 +0 0.06% 381,809
2024-03-19 2024-03-15 1.559 244,854 +0 0.06% 381,809
2024-03-18 2024-03-14 1.559 244,854 +0 0.06% 381,809
2024-03-15 2024-03-13 1.559 244,854 +0 0.06% 381,809
2024-03-14 2024-03-12 1.559 244,854 +0 0.06% 381,809
2024-03-13 2024-03-11 1.559 244,854 +0 0.06% 381,809
2024-03-12 2024-03-08 1.559 244,854 +0 0.06% 381,809
2024-03-11 2024-03-07 1.559 244,854 +0 0.06% 381,809
2024-03-08 2024-03-06 1.559 244,854 +0 0.06% 381,809
2024-03-07 2024-03-05 1.559 244,854 +0 0.06% 381,809
2024-03-06 2024-03-04 1.559 244,854 +0 0.06% 381,809
2024-03-05 2024-03-01 1.559 244,854 +0 0.06% 381,809
2024-03-04 2024-02-29 1.559 244,854 +0 0.06% 381,809
2024-03-01 2024-02-28 1.559 244,854 +0 0.06% 381,809
2024-02-29 2024-02-27 1.559 244,854 +0 0.06% 381,809
2024-02-28 2024-02-26 1.559 244,854 +0 0.06% 381,809
2024-02-27 2024-02-23 1.559 244,854 +0 0.06% 381,809
2024-02-26 2024-02-22 1.559 244,854 +0 0.06% 381,809
2024-02-23 2024-02-21 1.559 244,854 +0 0.06% 381,809
2024-02-22 2024-02-20 1.581 244,854 +0 0.06% 387,149
2024-02-21 2024-02-19 1.581 244,854 +0 0.06% 387,149
2024-02-20 2024-02-16 1.581 244,854 +0 0.06% 387,149
2024-02-19 2024-02-15 1.581 244,854 +0 0.06% 387,149
2024-02-16 2024-02-14 1.581 244,854 +0 0.06% 387,149
2024-02-15 2024-02-09 1.581 244,854 +0 0.06% 387,149
2024-02-14 2024-02-07 1.647 244,854 +0 0.06% 403,169
2024-02-08 2024-02-06 1.647 244,854 +0 0.06% 403,169
2024-02-07 2024-02-05 1.657 244,854 +0 0.06% 405,839
2024-02-06 2024-02-02 1.657 244,854 +0 0.06% 405,839
2024-02-05 2024-02-01 1.657 244,854 +0 0.06% 405,839
2024-02-02 2024-01-31 1.625 244,854 +0 0.06% 397,829
2024-02-01 2024-01-30 1.570 244,854 +0 0.06% 384,479
2024-01-31 2024-01-29 1.516 244,854 +0 0.06% 371,129
2024-01-30 2024-01-26 1.516 244,854 +0 0.06% 371,129
2024-01-29 2024-01-25 1.472 244,854 +0 0.06% 360,449
2024-01-26 2024-01-24 1.472 244,854 +0 0.06% 360,449
2024-01-25 2024-01-23 1.418 244,854 +0 0.06% 347,099
2024-01-24 2024-01-22 1.418 244,854 +0 0.06% 347,099
2024-01-23 2024-01-19 1.505 244,854 +0 0.06% 368,459
2024-01-22 2024-01-18 1.505 244,854 +0 0.06% 368,459
2024-01-19 2024-01-17 1.505 244,854 +0 0.06% 368,459
2024-01-18 2024-01-16 1.636 244,854 +0 0.06% 400,499
2024-01-17 2024-01-15 1.745 244,854 +0 0.06% 427,199
2024-01-16 2024-01-12 1.930 244,854 +0 0.06% 472,589
2024-01-15 2024-01-11 1.930 244,854 +0 0.06% 472,589
2024-01-12 2024-01-10 1.930 244,854 +0 0.06% 472,589
2024-01-11 2024-01-09 1.930 244,854 +0 0.06% 472,589
2024-01-10 2024-01-08 1.930 244,854 +0 0.06% 472,589
2024-01-09 2024-01-05 1.930 244,854 +0 0.06% 472,589
2024-01-08 2024-01-04 1.876 244,854 +0 0.06% 459,239
2024-01-05 2024-01-03 1.876 244,854 +0 0.06% 459,239
2024-01-04 2024-01-02 1.876 244,854 +0 0.06% 459,239
2024-01-03 2023-12-29 1.876 244,854 +0 0.06% 459,239
2024-01-02 2023-12-28 1.876 244,854 +0 0.06% 459,239
2023-12-29 2023-12-27 1.876 244,854 +0 0.06% 459,239
2023-12-28 2023-12-22 1.876 244,854 +0 0.06% 459,239
2023-12-27 2023-12-21 1.876 244,854 +0 0.06% 459,239
2023-12-22 2023-12-20 1.876 244,854 +0 0.06% 459,239
2023-12-21 2023-12-19 1.876 244,854 +0 0.06% 459,239
2023-12-20 2023-12-18 1.876 244,854 +0 0.06% 459,239
2023-12-19 2023-12-15 1.876 244,854 +0 0.06% 459,239
2023-12-18 2023-12-14 1.876 244,854 +0 0.06% 459,239
2023-12-15 2023-12-13 1.876 244,854 +0 0.06% 459,239
2023-12-14 2023-12-12 1.876 244,854 +0 0.06% 459,239
2023-12-13 2023-12-11 1.876 244,854 +0 0.06% 459,239
2023-12-12 2023-12-08 1.876 244,854 +0 0.06% 459,239
2023-12-11 2023-12-07 1.876 244,854 +0 0.06% 459,239
2023-12-08 2023-12-06 1.876 244,854 +0 0.06% 459,239
2023-12-07 2023-12-05 1.876 244,854 +0 0.06% 459,239
2023-12-06 2023-12-04 1.832 244,854 +0 0.06% 448,559
2023-12-05 2023-12-01 1.832 244,854 +0 0.06% 448,559
2023-12-04 2023-11-30 1.832 244,854 +0 0.06% 448,559
2023-12-01 2023-11-29 1.963 244,854 +0 0.06% 480,599
2023-11-30 2023-11-28 1.963 244,854 +0 0.06% 480,599
2023-11-29 2023-11-27 1.854 244,854 +0 0.06% 453,899
2023-11-28 2023-11-24 1.799 244,854 +0 0.06% 440,549
2023-11-27 2023-11-23 1.799 244,854 +0 0.06% 440,549
2023-11-24 2023-11-22 1.799 244,854 +0 0.06% 440,549
2023-11-23 2023-11-21 1.799 244,854 +0 0.06% 440,549
2023-11-22 2023-11-20 1.799 244,854 +0 0.06% 440,549
2023-11-21 2023-11-17 1.799 244,854 +0 0.06% 440,549
2023-11-20 2023-11-16 1.799 244,854 +0 0.06% 440,549
2023-11-17 2023-11-15 1.799 244,854 +0 0.06% 440,549
2023-11-16 2023-11-14 1.799 244,854 +0 0.06% 440,549
2023-11-15 2023-11-13 1.799 244,854 +0 0.06% 440,549
2023-11-14 2023-11-10 1.799 244,854 +0 0.06% 440,549
2023-11-13 2023-11-09 1.799 244,854 +0 0.06% 440,549
2023-11-10 2023-11-08 1.799 244,854 +0 0.06% 440,549
2023-11-09 2023-11-07 1.799 244,854 +0 0.06% 440,549
2023-11-08 2023-11-06 1.799 244,854 +0 0.06% 440,549
2023-11-07 2023-11-03 1.799 244,854 +0 0.06% 440,549
2023-11-06 2023-11-02 1.799 244,854 +0 0.06% 440,549
2023-11-03 2023-11-01 1.723 244,854 +0 0.06% 421,859
2023-11-02 2023-10-31 1.723 244,854 +0 0.06% 421,859
2023-11-01 2023-10-30 1.745 244,854 +0 0.06% 427,199
2023-10-31 2023-10-27 1.745 244,854 +0 0.06% 427,199
2023-10-30 2023-10-26 1.745 244,854 +0 0.06% 427,199
2023-10-27 2023-10-25 1.745 244,854 +0 0.06% 427,199
2023-10-26 2023-10-24 1.745 244,854 +0 0.06% 427,199
2023-10-25 2023-10-20 1.745 244,854 +0 0.06% 427,199
2023-10-24 2023-10-19 1.636 244,854 +0 0.06% 400,499
2023-10-20 2023-10-18 1.636 244,854 +0 0.06% 400,499
2023-10-19 2023-10-17 1.636 244,854 +0 0.06% 400,499
2023-10-18 2023-10-16 1.636 244,854 +0 0.06% 400,499
2023-10-17 2023-10-13 1.712 244,854 +0 0.06% 419,189
2023-10-16 2023-10-12 1.712 244,854 +0 0.06% 419,189
2023-10-13 2023-10-11 1.712 244,854 +0 0.06% 419,189
2023-10-12 2023-10-10 1.712 244,854 +0 0.06% 419,189
2023-10-11 2023-10-09 1.712 244,854 +0 0.06% 419,189
2023-10-10 2023-10-06 1.712 244,854 +0 0.06% 419,189
2023-10-09 2023-10-05 1.712 244,854 +0 0.06% 419,189
2023-10-06 2023-10-04 1.712 244,854 +0 0.06% 419,189
2023-10-05 2023-10-03 1.712 244,854 +0 0.06% 419,189
2023-10-04 2023-09-29 1.712 244,854 +0 0.06% 419,189
2023-10-03 2023-09-28 1.712 244,854 +0 0.06% 419,189
2023-09-29 2023-09-27 1.712 244,854 +0 0.06% 419,189
2023-09-28 2023-09-26 1.712 244,854 +0 0.06% 419,189
2023-09-27 2023-09-25 1.712 244,854 +0 0.06% 419,189
2023-09-26 2023-09-22 1.712 244,854 +0 0.06% 419,189
2023-09-25 2023-09-21 1.712 244,854 +0 0.06% 419,189
2023-09-22 2023-09-20 1.712 244,854 +0 0.06% 419,189
2023-09-21 2023-09-19 1.712 244,854 +0 0.06% 419,189
2023-09-20 2023-09-18 1.712 244,854 +0 0.06% 419,189
2023-09-19 2023-09-15 1.712 244,854 +0 0.06% 419,189
2023-09-18 2023-09-14 1.712 244,854 +0 0.06% 419,189
2023-09-15 2023-09-13 1.712 244,854 +0 0.06% 419,189
2023-09-14 2023-09-12 1.712 244,854 +0 0.06% 419,189
2023-09-13 2023-09-11 1.712 244,854 +0 0.06% 419,189
2023-09-12 2023-09-07 1.778 244,854 +0 0.06% 435,362
2023-09-11 2023-09-06 1.778 244,854 +4,591 0.06% 435,362
2023-09-07 2023-09-05 1.778 240,263 +0 0.06% 427,199
2023-09-06 2023-09-04 1.778 240,263 +0 0.06% 427,199
2023-09-05 2023-08-31 1.778 240,263 +0 0.06% 427,199
2023-09-04 2023-08-30 1.778 240,263 +0 0.06% 427,199
2023-08-31 2023-08-29 1.756 240,263 +0 0.06% 421,859
2023-08-30 2023-08-28 1.734 240,263 +0 0.06% 416,519
2023-08-29 2023-08-25 1.734 240,263 +0 0.06% 416,519
2023-08-28 2023-08-24 1.734 240,263 +0 0.06% 416,519
2023-08-25 2023-08-23 1.734 240,263 +0 0.06% 416,519
2023-08-24 2023-08-22 1.767 240,263 +0 0.06% 424,529
2023-08-23 2023-08-21 1.667 240,263 +0 0.06% 400,499
2023-08-22 2023-08-18 1.667 240,263 +0 0.06% 400,499
2023-08-21 2023-08-17 1.778 240,263 +0 0.06% 427,199
2023-08-18 2023-08-16 1.778 240,263 +0 0.06% 427,199
2023-08-17 2023-08-15 1.778 240,263 +0 0.06% 427,199
2023-08-16 2023-08-14 1.778 240,263 +0 0.06% 427,199
2023-08-15 2023-08-11 1.778 240,263 +0 0.06% 427,199
2023-08-14 2023-08-10 1.778 240,263 +0 0.06% 427,199
2023-08-11 2023-08-09 1.778 240,263 +0 0.06% 427,199
2023-08-10 2023-08-08 1.778 240,263 +0 0.06% 427,199
2023-08-09 2023-08-07 1.778 240,263 +0 0.06% 427,199
2023-08-08 2023-08-04 1.778 240,263 +0 0.06% 427,199
2023-08-07 2023-08-03 1.778 240,263 +0 0.06% 427,199
2023-08-04 2023-08-02 1.778 240,263 +0 0.06% 427,199
2023-08-03 2023-08-01 1.778 240,263 +0 0.06% 427,199
2023-08-02 2023-07-31 1.778 240,263 +0 0.06% 427,199
2023-08-01 2023-07-28 1.778 240,263 +0 0.06% 427,199
2023-07-31 2023-07-27 1.778 240,263 +0 0.06% 427,199
2023-07-28 2023-07-26 1.778 240,263 +0 0.06% 427,199
2023-07-27 2023-07-25 1.778 240,263 +0 0.06% 427,199
2023-07-26 2023-07-24 1.778 240,263 +0 0.06% 427,199
2023-07-25 2023-07-21 1.834 240,263 +0 0.06% 440,549
2023-07-24 2023-07-20 1.834 240,263 +0 0.06% 440,549
2023-07-21 2023-07-19 1.834 240,263 +0 0.06% 440,549
2023-07-20 2023-07-18 1.834 240,263 +0 0.06% 440,549
2023-07-19 2023-07-14 1.834 240,263 +0 0.06% 440,549
2023-07-18 2023-07-13 1.834 240,263 +0 0.06% 440,549
2023-07-14 2023-07-12 1.834 240,263 +0 0.06% 440,549
2023-07-13 2023-07-11 1.834 240,263 +0 0.06% 440,549
2023-07-12 2023-07-10 1.834 240,263 +0 0.06% 440,549
2023-07-11 2023-07-07 1.789 240,263 +0 0.06% 429,869
2023-07-10 2023-07-06 1.789 240,263 +0 0.06% 429,869
2023-07-07 2023-07-05 1.867 240,263 +0 0.06% 448,559
2023-07-06 2023-07-04 1.867 240,263 +0 0.06% 448,559
2023-07-05 2023-07-03 1.867 240,263 +0 0.06% 448,559
2023-07-04 2023-06-30 1.867 240,263 +0 0.06% 448,559
2023-07-03 2023-06-29 1.867 240,263 +0 0.06% 448,559
2023-06-30 2023-06-28 1.867 240,263 +0 0.06% 448,559
2023-06-29 2023-06-27 1.867 240,263 +0 0.06% 448,559
2023-06-28 2023-06-26 1.867 240,263 +0 0.06% 448,559
2023-06-27 2023-06-23 1.889 240,263 +0 0.06% 453,899
2023-06-26 2023-06-21 1.889 240,263 +0 0.06% 453,899
2023-06-23 2023-06-20 1.889 240,263 +0 0.06% 453,899
2023-06-21 2023-06-19 1.889 240,263 +0 0.06% 453,899
2023-06-20 2023-06-16 1.889 240,263 +0 0.06% 453,899
2023-06-19 2023-06-15 1.889 240,263 +0 0.06% 453,899
2023-06-16 2023-06-14 1.911 240,263 +0 0.06% 459,239
2023-06-15 2023-06-13 1.911 240,263 +0 0.06% 459,239
2023-06-14 2023-06-12 1.996 240,263 +0 0.06% 479,581
2023-06-13 2023-06-09 1.973 240,263 +6,178 0.06% 474,100
2023-06-12 2023-06-08 1.973 234,085 +0 0.06% 461,910
2023-06-09 2023-06-07 1.973 234,085 +0 0.06% 461,910
2023-06-08 2023-06-06 1.962 234,085 +0 0.06% 459,240
2023-06-07 2023-06-05 1.962 234,085 +0 0.06% 459,240
2023-06-06 2023-06-02 1.962 234,085 +0 0.06% 459,240
2023-06-05 2023-06-01 1.871 234,085 +0 0.06% 437,880
2023-06-02 2023-05-31 1.859 234,085 +0 0.06% 435,210
2023-06-01 2023-05-30 1.859 234,085 +0 0.06% 435,210
2023-05-31 2023-05-29 1.825 234,085 +0 0.06% 427,200
2023-05-30 2023-05-25 1.905 234,085 +0 0.06% 445,890
2023-05-29 2023-05-24 2.007 234,085 +0 0.06% 469,920
2023-05-25 2023-05-23 2.007 234,085 +0 0.06% 469,920
2023-05-24 2023-05-22 1.882 234,085 +0 0.06% 440,550
2023-05-23 2023-05-19 1.825 234,085 +0 0.06% 427,200
2023-05-22 2023-05-18 1.825 234,085 +0 0.06% 427,200
2023-05-19 2023-05-17 1.825 234,085 +0 0.06% 427,200
2023-05-18 2023-05-16 1.825 234,085 +0 0.06% 427,200
2023-05-17 2023-05-15 1.825 234,085 +0 0.06% 427,200
2023-05-16 2023-05-12 1.962 234,085 +0 0.06% 459,240
2023-05-15 2023-05-11 1.939 234,085 +0 0.06% 453,900
2023-05-12 2023-05-10 1.939 234,085 +0 0.06% 453,900
2023-05-11 2023-05-09 1.939 234,085 +0 0.06% 453,900
2023-05-10 2023-05-08 1.848 234,085 +0 0.06% 432,540
2023-05-09 2023-05-05 1.848 234,085 +0 0.06% 432,540
2023-05-08 2023-05-04 1.848 234,085 +0 0.06% 432,540
2023-05-05 2023-05-03 1.848 234,085 +0 0.06% 432,540
2023-05-04 2023-05-02 1.848 234,085 +0 0.06% 432,540
2023-05-03 2023-04-28 1.848 234,085 +0 0.06% 432,540
2023-05-02 2023-04-27 1.893 234,085 +0 0.06% 443,220
2023-04-28 2023-04-26 1.893 234,085 +0 0.06% 443,220
2023-04-27 2023-04-25 1.882 234,085 +0 0.06% 440,550
2023-04-26 2023-04-24 1.882 234,085 +0 0.06% 440,550
2023-04-25 2023-04-21 1.893 234,085 +0 0.06% 443,220
2023-04-24 2023-04-20 1.939 234,085 +0 0.06% 453,900
2023-04-21 2023-04-19 2.053 234,085 +0 0.06% 480,600
2023-04-20 2023-04-18 2.053 234,085 +0 0.06% 480,600
2023-04-19 2023-04-17 2.053 234,085 +0 0.06% 480,600
2023-04-18 2023-04-14 2.053 234,085 +0 0.06% 480,600
2023-04-17 2023-04-13 2.053 234,085 +0 0.06% 480,600
2023-04-14 2023-04-12 2.053 234,085 +0 0.06% 480,600
2023-04-13 2023-04-11 2.053 234,085 +0 0.06% 480,600
2023-04-12 2023-04-06 1.950 234,085 +0 0.06% 456,570
2023-04-11 2023-04-04 2.053 234,085 +0 0.06% 480,600
2023-04-06 2023-04-03 2.110 234,085 +0 0.06% 493,950
2023-04-04 2023-03-31 2.110 234,085 +0 0.06% 493,950
2023-04-03 2023-03-30 2.110 234,085 +0 0.06% 493,950
2023-03-31 2023-03-29 2.133 234,085 +0 0.06% 499,290
2023-03-30 2023-03-28 2.133 234,085 +0 0.06% 499,290
2023-03-29 2023-03-27 2.133 234,085 +0 0.06% 499,290
2023-03-28 2023-03-24 2.133 234,085 +0 0.06% 499,290
2023-03-27 2023-03-23 2.122 234,085 +0 0.06% 496,620
2023-03-24 2023-03-22 2.122 234,085 +0 0.06% 496,620
2023-03-23 2023-03-21 2.122 234,085 +0 0.06% 496,620
2023-03-22 2023-03-20 2.122 234,085 +0 0.06% 496,620
2023-03-21 2023-03-17 2.087 234,085 +0 0.06% 488,610
2023-03-20 2023-03-16 2.053 234,085 +0 0.06% 480,600
2023-03-17 2023-03-15 2.030 234,085 +0 0.06% 475,260
2023-03-16 2023-03-14 2.030 234,085 +0 0.06% 475,260
2023-03-15 2023-03-13 2.133 234,085 +0 0.06% 499,290
2023-03-14 2023-03-10 2.133 234,085 +0 0.06% 499,290
2023-03-13 2023-03-09 2.281 234,085 +0 0.06% 534,000
2023-03-10 2023-03-08 2.281 234,085 +0 0.06% 534,000
2023-03-09 2023-03-07 2.281 234,085 +0 0.06% 534,000
2023-03-08 2023-03-06 2.281 234,085 +0 0.06% 534,000
2023-03-07 2023-03-03 2.281 234,085 +0 0.06% 534,000
2023-03-06 2023-03-02 2.281 234,085 +0 0.06% 534,000
2023-03-03 2023-03-01 2.281 234,085 +0 0.06% 534,000
2023-03-02 2023-02-28 2.281 234,085 +0 0.06% 534,000
2023-03-01 2023-02-27 2.281 234,085 +0 0.06% 534,000
2023-02-28 2023-02-24 2.281 234,085 +0 0.06% 534,000
2023-02-27 2023-02-23 2.281 234,085 +0 0.06% 534,000
2023-02-24 2023-02-22 2.281 234,085 +0 0.06% 534,000
2023-02-23 2023-02-21 2.327 234,085 +0 0.06% 544,680
2023-02-22 2023-02-20 2.327 234,085 +0 0.06% 544,680
2023-02-21 2023-02-17 2.327 234,085 +0 0.06% 544,680
2023-02-20 2023-02-16 2.327 234,085 +0 0.06% 544,680
2023-02-17 2023-02-15 2.338 234,085 +0 0.06% 547,350
2023-02-16 2023-02-14 2.372 234,085 +0 0.06% 555,360
2023-02-15 2023-02-13 2.372 234,085 +0 0.06% 555,360
2023-02-14 2023-02-10 2.372 234,085 +0 0.06% 555,360
2023-02-13 2023-02-09 2.555 234,085 +0 0.06% 598,080
2023-02-10 2023-02-08 2.555 234,085 +0 0.06% 598,080
2023-02-09 2023-02-07 2.487 234,085 +0 0.06% 582,060
2023-02-08 2023-02-06 2.281 234,085 +0 0.06% 534,000
2023-02-07 2023-02-03 2.635 234,085 +0 0.06% 616,770
2023-02-06 2023-02-02 2.635 234,085 +0 0.06% 616,770
2023-02-03 2023-02-01 2.635 234,085 +0 0.06% 616,770
2023-02-02 2023-01-31 2.635 234,085 +0 0.06% 616,770
2023-02-01 2023-01-30 2.635 234,085 +0 0.06% 616,770
2023-01-31 2023-01-27 2.475 234,085 +0 0.06% 579,390
2023-01-30 2023-01-26 2.566 234,085 +0 0.06% 600,750
2023-01-27 2023-01-20 2.566 234,085 +0 0.06% 600,750
2023-01-26 2023-01-19 2.566 234,085 +0 0.06% 600,750
2023-01-20 2023-01-18 2.566 234,085 +0 0.06% 600,750
2023-01-19 2023-01-17 2.566 234,085 +0 0.06% 600,750
2023-01-18 2023-01-16 2.601 234,085 +0 0.06% 608,760
2023-01-17 2023-01-13 2.646 234,085 +0 0.06% 619,440
2023-01-16 2023-01-12 2.532 234,085 +0 0.06% 592,740
2023-01-13 2023-01-11 2.555 234,085 +0 0.06% 598,080
2023-01-12 2023-01-10 2.555 234,085 +0 0.06% 598,080
2023-01-11 2023-01-09 2.361 234,085 +0 0.06% 552,690
2023-01-10 2023-01-06 2.509 234,085 +0 0.06% 587,400
2023-01-09 2023-01-05 2.407 234,085 +0 0.06% 563,370
2023-01-06 2023-01-04 2.281 234,085 +0 0.06% 534,000
2023-01-05 2023-01-03 2.281 234,085 +0 0.06% 534,000
2023-01-04 2022-12-30 2.281 234,085 +0 0.06% 534,000
2023-01-03 2022-12-29 2.281 234,085 +0 0.06% 534,000
2022-12-30 2022-12-28 2.281 234,085 +0 0.06% 534,000
2022-12-29 2022-12-23 2.281 234,085 +0 0.06% 534,000
2022-12-28 2022-12-22 2.281 234,085 +0 0.06% 534,000
2022-12-23 2022-12-21 2.281 234,085 +0 0.06% 534,000
2022-12-22 2022-12-20 2.281 234,085 +0 0.06% 534,000
2022-12-21 2022-12-19 2.281 234,085 +0 0.06% 534,000
2022-12-20 2022-12-16 2.281 234,085 +0 0.06% 534,000
2022-12-19 2022-12-15 2.281 234,085 +0 0.06% 534,000
2022-12-16 2022-12-14 2.281 234,085 +0 0.06% 534,000
2022-12-15 2022-12-13 2.281 234,085 +0 0.06% 534,000
2022-12-14 2022-12-12 2.281 234,085 +0 0.06% 534,000
2022-12-13 2022-12-09 2.281 234,085 +0 0.06% 534,000
2022-12-12 2022-12-08 2.281 234,085 +0 0.06% 534,000
2022-12-09 2022-12-07 2.338 234,085 +0 0.06% 547,350
2022-12-08 2022-12-06 2.361 234,085 +0 0.06% 552,690
2022-12-07 2022-12-05 2.361 234,085 +0 0.06% 552,690
2022-12-06 2022-12-02 2.361 234,085 +0 0.06% 552,690
2022-12-05 2022-12-01 2.361 234,085 +0 0.06% 552,690
2022-12-02 2022-11-30 2.361 234,085 +0 0.06% 552,690
2022-12-01 2022-11-29 2.487 234,085 +0 0.06% 582,060
2022-11-30 2022-11-28 2.487 234,085 +0 0.06% 582,060
2022-11-29 2022-11-25 2.464 234,085 +0 0.06% 576,720
2022-11-28 2022-11-24 2.372 234,085 +0 0.06% 555,360
2022-11-25 2022-11-23 2.372 234,085 +0 0.06% 555,360
2022-11-24 2022-11-22 2.281 234,085 +0 0.06% 534,000
2022-11-23 2022-11-21 2.281 234,085 +0 0.06% 534,000
2022-11-22 2022-11-18 2.281 234,085 +0 0.06% 534,000
2022-11-21 2022-11-17 2.281 234,085 +0 0.06% 534,000
2022-11-18 2022-11-16 2.281 234,085 +0 0.06% 534,000
2022-11-17 2022-11-15 2.281 234,085 +0 0.06% 534,000
2022-11-16 2022-11-14 2.270 234,085 +0 0.06% 531,330
2022-11-15 2022-11-11 2.270 234,085 +0 0.06% 531,330
2022-11-14 2022-11-10 2.270 234,085 +0 0.06% 531,330
2022-11-11 2022-11-09 2.270 234,085 +0 0.06% 531,330
2022-11-10 2022-11-08 2.281 234,085 +0 0.06% 534,000
2022-11-09 2022-11-07 2.281 234,085 +0 0.06% 534,000
2022-11-08 2022-11-04 2.099 234,085 +0 0.06% 491,280
2022-11-07 2022-11-03 2.099 234,085 +0 0.06% 491,280
2022-11-04 2022-11-02 2.099 234,085 +0 0.06% 491,280
2022-11-03 2022-11-01 2.099 234,085 +0 0.06% 491,280
2022-11-02 2022-10-31 2.099 234,085 +0 0.06% 491,280
2022-11-01 2022-10-28 2.099 234,085 +0 0.06% 491,280
2022-10-31 2022-10-27 2.099 234,085 +0 0.06% 491,280
2022-10-28 2022-10-26 2.099 234,085 +0 0.06% 491,280
2022-10-27 2022-10-25 2.099 234,085 +0 0.06% 491,280
2022-10-26 2022-10-24 2.099 234,085 +0 0.06% 491,280
2022-10-25 2022-10-21 2.099 234,085 +0 0.06% 491,280
2022-10-24 2022-10-20 2.099 234,085 +0 0.06% 491,280
2022-10-21 2022-10-19 2.099 234,085 +0 0.06% 491,280
2022-10-20 2022-10-18 2.099 234,085 +0 0.06% 491,280
2022-10-19 2022-10-17 2.076 234,085 +0 0.06% 485,940
2022-10-18 2022-10-14 2.190 234,085 +0 0.06% 512,640
2022-10-17 2022-10-13 2.487 234,085 +0 0.06% 582,060
2022-10-14 2022-10-12 2.487 234,085 +0 0.06% 582,060
2022-10-13 2022-10-11 2.487 234,085 +0 0.06% 582,060
2022-10-12 2022-10-10 2.487 234,085 +0 0.06% 582,060
2022-10-11 2022-10-07 2.487 234,085 +0 0.06% 582,060
2022-10-10 2022-10-06 2.452 234,085 +0 0.06% 574,050
2022-10-07 2022-10-05 2.452 234,085 +0 0.06% 574,050
2022-10-06 2022-10-03 2.487 234,085 +0 0.06% 582,060
2022-10-05 2022-09-30 2.487 234,085 +0 0.06% 582,060
2022-10-03 2022-09-29 2.395 234,085 +0 0.06% 560,700
2022-09-30 2022-09-28 2.395 234,085 +0 0.06% 560,700
2022-09-29 2022-09-27 2.395 234,085 +0 0.06% 560,700
2022-09-28 2022-09-26 2.315 234,085 +0 0.06% 542,010
2022-09-27 2022-09-23 2.315 234,085 +0 0.06% 542,010
2022-09-26 2022-09-22 2.315 234,085 +0 0.06% 542,010
2022-09-23 2022-09-21 2.361 234,085 +0 0.06% 552,690
2022-09-22 2022-09-20 2.395 234,085 +0 0.06% 560,700
2022-09-21 2022-09-19 2.395 234,085 +0 0.06% 560,700
2022-09-20 2022-09-16 2.395 234,085 +0 0.06% 560,700
2022-09-19 2022-09-15 2.395 234,085 +0 0.06% 560,700
2022-09-16 2022-09-14 2.395 234,085 +0 0.06% 560,700
2022-09-15 2022-09-13 2.464 234,085 +0 0.06% 576,770
2022-09-14 2022-09-09 2.464 234,085 +2,188 0.06% 576,770
2022-09-13 2022-09-08 2.280 231,897 +0 0.06% 528,659
2022-09-09 2022-09-07 2.280 231,897 +0 0.06% 528,659
2022-09-08 2022-09-06 2.280 231,897 +0 0.06% 528,659
2022-09-07 2022-09-05 2.280 231,897 +0 0.06% 528,659
2022-09-06 2022-09-02 2.280 231,897 +0 0.06% 528,659
2022-09-05 2022-09-01 2.280 231,897 +0 0.06% 528,659
2022-09-02 2022-08-31 2.280 231,897 +0 0.06% 528,659
2022-09-01 2022-08-30 2.280 231,897 +0 0.06% 528,659
2022-08-31 2022-08-29 2.280 231,897 +0 0.06% 528,659
2022-08-30 2022-08-26 2.280 231,897 +0 0.06% 528,659
2022-08-29 2022-08-25 2.211 231,897 +0 0.06% 512,639
2022-08-26 2022-08-24 2.211 231,897 +0 0.06% 512,639
2022-08-25 2022-08-23 2.211 231,897 +0 0.06% 512,639
2022-08-24 2022-08-22 2.211 231,897 +0 0.06% 512,639
2022-08-23 2022-08-19 2.211 231,897 +0 0.06% 512,639
2022-08-22 2022-08-18 2.280 231,897 +0 0.06% 528,659
2022-08-19 2022-08-17 2.280 231,897 +0 0.06% 528,659
2022-08-18 2022-08-16 2.280 231,897 +0 0.06% 528,659
2022-08-17 2022-08-15 2.280 231,897 +0 0.06% 528,659
2022-08-16 2022-08-12 2.280 231,897 +0 0.06% 528,659
2022-08-15 2022-08-11 2.280 231,897 +0 0.06% 528,659
2022-08-12 2022-08-10 2.522 231,897 +0 0.06% 584,729
2022-08-11 2022-08-09 2.522 231,897 +0 0.06% 584,729
2022-08-10 2022-08-08 2.522 231,897 +0 0.06% 584,729
2022-08-09 2022-08-05 2.522 231,897 +0 0.06% 584,729
2022-08-08 2022-08-04 2.522 231,897 +0 0.06% 584,729
2022-08-05 2022-08-03 2.533 231,897 +0 0.06% 587,399
2022-08-04 2022-08-02 2.533 231,897 +0 0.06% 587,399
2022-08-03 2022-08-01 2.533 231,897 +0 0.06% 587,399
2022-08-02 2022-07-29 2.556 231,897 +0 0.06% 592,739
2022-08-01 2022-07-28 2.556 231,897 +0 0.06% 592,739
2022-07-29 2022-07-27 2.556 231,897 +0 0.06% 592,739
2022-07-28 2022-07-26 2.556 231,897 +0 0.06% 592,739
2022-07-27 2022-07-25 2.591 231,897 +0 0.06% 600,749
2022-07-26 2022-07-22 2.591 231,897 +0 0.06% 600,749
2022-07-25 2022-07-21 2.591 231,897 +0 0.06% 600,749
2022-07-22 2022-07-20 2.591 231,897 +0 0.06% 600,749
2022-07-21 2022-07-19 2.591 231,897 +0 0.06% 600,749
2022-07-20 2022-07-18 2.406 231,897 +0 0.06% 558,029
2022-07-19 2022-07-15 2.406 231,897 +0 0.06% 558,029
2022-07-18 2022-07-14 2.406 231,897 +0 0.06% 558,029
2022-07-15 2022-07-13 2.406 231,897 +0 0.06% 558,029
2022-07-14 2022-07-12 2.406 231,897 +0 0.06% 558,029
2022-07-13 2022-07-11 2.406 231,897 +0 0.06% 558,029
2022-07-12 2022-07-08 2.406 231,897 +0 0.06% 558,029
2022-07-11 2022-07-07 2.406 231,897 +0 0.06% 558,029
2022-07-08 2022-07-06 2.406 231,897 +0 0.06% 558,029
2022-07-07 2022-07-05 2.452 231,897 +0 0.06% 568,709
2022-07-06 2022-07-04 2.326 231,897 +0 0.06% 539,339
2022-07-05 2022-06-30 2.326 231,897 +0 0.06% 539,339
2022-07-04 2022-06-29 2.326 231,897 +0 0.06% 539,339
2022-06-30 2022-06-28 2.326 231,897 +0 0.06% 539,339
2022-06-29 2022-06-27 2.326 231,897 +0 0.06% 539,339
2022-06-28 2022-06-24 2.326 231,897 +0 0.06% 539,339
2022-06-27 2022-06-23 2.326 231,897 +0 0.06% 539,339
2022-06-24 2022-06-22 2.326 231,897 +0 0.06% 539,339
2022-06-23 2022-06-21 2.326 231,897 +0 0.06% 539,339
2022-06-22 2022-06-20 2.326 231,897 +0 0.06% 539,339
2022-06-21 2022-06-17 2.320 231,897 +0 0.06% 538,004
2022-06-20 2022-06-16 2.320 231,897 +0 0.06% 538,004
2022-06-17 2022-06-15 2.320 231,897 +0 0.06% 538,004
2022-06-16 2022-06-14 2.320 231,897 +0 0.06% 538,004
2022-06-15 2022-06-13 2.320 231,897 +0 0.06% 538,004
2022-06-14 2022-06-10 2.378 231,897 +0 0.06% 551,437
2022-06-13 2022-06-09 2.378 231,897 +2,841 0.06% 551,437
2022-06-10 2022-06-08 2.378 229,056 +0 0.06% 544,681
2022-06-09 2022-06-07 2.378 229,056 +0 0.06% 544,681
2022-06-08 2022-06-06 2.378 229,056 +0 0.06% 544,681
2022-06-07 2022-06-02 2.378 229,056 +0 0.06% 544,681
2022-06-06 2022-06-01 2.378 229,056 +0 0.06% 544,681
2022-06-02 2022-05-31 2.378 229,056 +0 0.06% 544,681
2022-06-01 2022-05-30 2.331 229,056 +0 0.06% 534,001
2022-05-31 2022-05-27 2.331 229,056 +0 0.06% 534,001
2022-05-30 2022-05-26 2.331 229,056 +0 0.06% 534,001
2022-05-27 2022-05-25 2.331 229,056 +0 0.06% 534,001
2022-05-26 2022-05-24 2.390 229,056 +0 0.06% 547,351
2022-05-25 2022-05-23 2.390 229,056 +0 0.06% 547,351
2022-05-24 2022-05-20 2.390 229,056 +0 0.06% 547,351
2022-05-23 2022-05-19 2.390 229,056 +0 0.06% 547,351
2022-05-20 2022-05-18 2.390 229,056 +0 0.06% 547,351
2022-05-19 2022-05-17 2.390 229,056 +0 0.06% 547,351
2022-05-18 2022-05-16 2.390 229,056 +0 0.06% 547,351
2022-05-17 2022-05-13 2.425 229,056 +0 0.06% 555,361
2022-05-16 2022-05-12 2.460 229,056 +0 0.06% 563,371
2022-05-13 2022-05-11 2.460 229,056 +0 0.06% 563,371
2022-05-12 2022-05-10 2.460 229,056 +0 0.06% 563,371
2022-05-11 2022-05-06 2.460 229,056 +0 0.06% 563,371
2022-05-10 2022-05-05 2.529 229,056 +0 0.06% 579,391
2022-05-06 2022-05-04 2.529 229,056 +0 0.06% 579,391
2022-05-05 2022-05-03 2.529 229,056 +0 0.06% 579,391
2022-05-04 2022-04-29 2.529 229,056 +0 0.06% 579,391
2022-05-03 2022-04-28 2.529 229,056 +0 0.06% 579,391
2022-04-29 2022-04-27 2.529 229,056 +0 0.06% 579,391
2022-04-28 2022-04-26 2.529 229,056 +0 0.06% 579,391
2022-04-27 2022-04-25 2.529 229,056 +0 0.06% 579,391
2022-04-26 2022-04-22 2.529 229,056 +0 0.06% 579,391
2022-04-25 2022-04-21 2.529 229,056 +0 0.06% 579,391
2022-04-22 2022-04-20 2.634 229,056 +0 0.06% 603,421
2022-04-21 2022-04-19 2.634 229,056 +0 0.06% 603,421
2022-04-20 2022-04-14 2.634 229,056 +0 0.06% 603,421
2022-04-19 2022-04-13 2.576 229,056 +0 0.06% 590,071
2022-04-14 2022-04-12 2.564 229,056 +0 0.06% 587,401
2022-04-13 2022-04-11 2.669 229,056 +0 0.06% 611,431
2022-04-12 2022-04-08 2.681 229,056 +0 0.06% 614,101
2022-04-11 2022-04-07 2.681 229,056 +0 0.06% 614,101
2022-04-08 2022-04-06 2.681 229,056 +0 0.06% 614,101
2022-04-07 2022-04-04 2.658 229,056 +0 0.06% 608,761
2022-04-06 2022-04-01 2.658 229,056 +0 0.06% 608,761
2022-04-04 2022-03-31 2.658 229,056 +0 0.06% 608,761
2022-04-01 2022-03-30 2.658 229,056 +0 0.06% 608,761
2022-03-31 2022-03-29 2.658 229,056 +0 0.06% 608,761
2022-03-30 2022-03-28 2.681 229,056 +0 0.06% 614,101
2022-03-29 2022-03-25 2.681 229,056 +0 0.06% 614,101
2022-03-28 2022-03-24 2.564 229,056 +0 0.06% 587,401
2022-03-25 2022-03-23 2.681 229,056 +0 0.06% 614,101
2022-03-24 2022-03-22 2.763 229,056 +0 0.06% 632,791
2022-03-23 2022-03-21 2.623 229,056 +0 0.06% 600,751
2022-03-22 2022-03-18 2.739 229,056 +0 0.06% 627,451
2022-03-21 2022-03-17 2.856 229,056 +0 0.06% 654,151
2022-03-18 2022-03-16 2.856 229,056 +0 0.06% 654,151
2022-03-17 2022-03-15 2.763 229,056 +0 0.06% 632,791
2022-03-16 2022-03-14 2.763 229,056 +0 0.06% 632,791
2022-03-15 2022-03-11 2.681 229,056 +0 0.06% 614,101
2022-03-14 2022-03-10 2.681 229,056 +0 0.06% 614,101
2022-03-11 2022-03-09 2.623 229,056 +0 0.06% 600,751
2022-03-10 2022-03-08 2.623 229,056 +0 0.06% 600,751
2022-03-09 2022-03-07 2.623 229,056 +0 0.06% 600,751
2022-03-08 2022-03-04 2.623 229,056 +0 0.06% 600,751
2022-03-07 2022-03-03 2.599 229,056 +0 0.06% 595,411
2022-03-04 2022-03-02 2.588 229,056 +0 0.06% 592,741
2022-03-03 2022-03-01 2.623 229,056 +0 0.06% 600,751
2022-03-02 2022-02-28 2.751 229,056 +0 0.06% 630,121
2022-03-01 2022-02-25 2.751 229,056 +0 0.06% 630,121
2022-02-28 2022-02-24 2.704 229,056 +0 0.06% 619,441
2022-02-25 2022-02-23 2.704 229,056 +0 0.06% 619,441
2022-02-24 2022-02-22 2.681 229,056 +0 0.06% 614,101
2022-02-23 2022-02-21 2.681 229,056 +0 0.06% 614,101
2022-02-22 2022-02-18 2.681 229,056 +0 0.06% 614,101
2022-02-21 2022-02-17 2.681 229,056 +0 0.06% 614,101
2022-02-18 2022-02-16 2.471 229,056 +0 0.06% 566,041
2022-02-17 2022-02-15 2.564 229,056 +0 0.06% 587,401
2022-02-16 2022-02-14 2.564 229,056 +0 0.06% 587,401
2022-02-15 2022-02-11 2.564 229,056 +0 0.06% 587,401
2022-02-14 2022-02-10 2.564 229,056 +0 0.06% 587,401
2022-02-11 2022-02-09 2.564 229,056 +0 0.06% 587,401
2022-02-10 2022-02-08 2.564 229,056 +0 0.06% 587,401
2022-02-09 2022-02-07 2.564 229,056 +0 0.06% 587,401
2022-02-08 2022-02-04 2.739 229,056 +0 0.06% 627,451
2022-02-07 2022-01-31 2.739 229,056 +0 0.06% 627,451
2022-02-04 2022-01-27 2.576 229,056 +0 0.06% 590,071
2022-01-28 2022-01-26 2.576 229,056 +0 0.06% 590,071
2022-01-27 2022-01-25 2.576 229,056 +0 0.06% 590,071
2022-01-26 2022-01-24 2.576 229,056 +0 0.06% 590,071
2022-01-25 2022-01-21 2.460 229,056 +0 0.06% 563,371
2022-01-24 2022-01-20 2.448 229,056 +0 0.06% 560,701
2022-01-21 2022-01-19 2.448 229,056 +0 0.06% 560,701
2022-01-20 2022-01-18 2.495 229,056 +0 0.06% 571,381
2022-01-19 2022-01-17 2.460 229,056 +0 0.06% 563,371
2022-01-18 2022-01-14 2.331 229,056 +0 0.06% 534,001
2022-01-17 2022-01-13 2.331 229,056 +0 0.06% 534,001
2022-01-14 2022-01-12 2.331 229,056 +0 0.06% 534,001
2022-01-13 2022-01-11 2.331 229,056 +0 0.06% 534,001
2022-01-12 2022-01-10 2.331 229,056 +0 0.06% 534,001
2022-01-11 2022-01-07 2.366 229,056 +0 0.06% 542,011
2022-01-10 2022-01-06 2.401 229,056 +0 0.06% 550,021
2022-01-07 2022-01-05 2.401 229,056 +0 0.06% 550,021
2022-01-06 2022-01-04 2.401 229,056 +0 0.06% 550,021
2022-01-05 2022-01-03 2.413 229,056 +0 0.06% 552,691
2022-01-04 2021-12-31 2.413 229,056 +0 0.06% 552,691
2022-01-03 2021-12-29 2.413 229,056 +0 0.06% 552,691
2021-12-30 2021-12-28 2.425 229,056 +0 0.06% 555,361
2021-12-29 2021-12-24 2.425 229,056 +0 0.06% 555,361
2021-12-28 2021-12-22 2.425 229,056 +0 0.06% 555,361
2021-12-23 2021-12-21 2.425 229,056 +0 0.06% 555,361
2021-12-22 2021-12-20 2.425 229,056 +0 0.06% 555,361
2021-12-21 2021-12-17 2.425 229,056 +0 0.06% 555,361
2021-12-20 2021-12-16 2.436 229,056 +0 0.06% 558,031
2021-12-17 2021-12-15 2.448 229,056 +0 0.06% 560,701
2021-12-16 2021-12-14 2.448 229,056 +0 0.06% 560,701
2021-12-15 2021-12-13 2.448 229,056 +0 0.06% 560,701
2021-12-14 2021-12-10 2.436 229,056 +0 0.06% 558,031
2021-12-13 2021-12-09 2.436 229,056 +0 0.06% 558,031
2021-12-10 2021-12-08 2.436 229,056 +0 0.06% 558,031
2021-12-09 2021-12-07 2.436 229,056 +0 0.06% 558,031
2021-12-08 2021-12-06 2.436 229,056 +0 0.06% 558,031
2021-12-07 2021-12-03 2.448 229,056 +0 0.06% 560,701
2021-12-06 2021-12-02 2.390 229,056 +0 0.06% 547,351
2021-12-03 2021-12-01 2.390 229,056 +0 0.06% 547,351
2021-12-02 2021-11-30 2.390 229,056 +0 0.06% 547,351
2021-12-01 2021-11-29 2.390 229,056 +0 0.06% 547,351
2021-11-30 2021-11-26 2.390 229,056 +0 0.06% 547,351
2021-11-29 2021-11-25 2.390 229,056 +0 0.06% 547,351
2021-11-26 2021-11-24 2.390 229,056 +0 0.06% 547,351
2021-11-25 2021-11-23 2.390 229,056 +0 0.06% 547,351
2021-11-24 2021-11-22 2.390 229,056 +0 0.06% 547,351
2021-11-23 2021-11-19 2.390 229,056 +0 0.06% 547,351
2021-11-22 2021-11-18 2.390 229,056 +0 0.06% 547,351
2021-11-19 2021-11-17 2.390 229,056 +0 0.06% 547,351
2021-11-18 2021-11-16 2.390 229,056 +0 0.06% 547,351
2021-11-17 2021-11-15 2.390 229,056 +0 0.06% 547,351
2021-11-16 2021-11-12 2.390 229,056 +0 0.06% 547,351
2021-11-15 2021-11-11 2.390 229,056 +0 0.06% 547,351
2021-11-12 2021-11-10 2.308 229,056 +0 0.06% 528,661
2021-11-11 2021-11-09 2.296 229,056 +0 0.06% 525,991
2021-11-10 2021-11-08 2.308 229,056 +0 0.06% 528,661
2021-11-09 2021-11-05 2.308 229,056 +0 0.06% 528,661
2021-11-08 2021-11-04 2.390 229,056 +0 0.06% 547,351
2021-11-05 2021-11-03 2.331 229,056 +0 0.06% 534,001
2021-11-04 2021-11-02 2.308 229,056 +0 0.06% 528,661
2021-11-03 2021-11-01 2.390 229,056 +0 0.06% 547,351
2021-11-02 2021-10-29 2.413 229,056 +0 0.06% 552,691
2021-11-01 2021-10-28 2.413 229,056 +0 0.06% 552,691
2021-10-29 2021-10-27 2.413 229,056 +0 0.06% 552,691
2021-10-28 2021-10-26 2.413 229,056 +0 0.06% 552,691
2021-10-27 2021-10-25 2.425 229,056 +0 0.06% 555,361
2021-10-26 2021-10-22 2.425 229,056 +0 0.06% 555,361
2021-10-25 2021-10-21 2.471 229,056 +0 0.06% 566,041
2021-10-22 2021-10-20 2.471 229,056 +0 0.06% 566,041
2021-10-21 2021-10-19 2.471 229,056 +0 0.06% 566,041
2021-10-20 2021-10-18 2.471 229,056 +0 0.06% 566,041
2021-10-19 2021-10-15 2.471 229,056 +0 0.06% 566,041
2021-10-18 2021-10-12 2.471 229,056 +0 0.06% 566,041
2021-10-15 2021-10-11 2.471 229,056 +0 0.06% 566,041
2021-10-12 2021-10-08 2.436 229,056 +0 0.06% 558,031
2021-10-11 2021-10-07 2.436 229,056 +0 0.06% 558,031
2021-10-08 2021-10-06 2.436 229,056 +0 0.06% 558,031
2021-10-07 2021-10-05 2.436 229,056 +0 0.06% 558,031
2021-10-06 2021-10-04 2.436 229,056 +0 0.06% 558,031
2021-10-05 2021-09-30 2.541 229,056 +0 0.06% 582,061
2021-10-04 2021-09-29 2.541 229,056 +0 0.06% 582,061
2021-09-30 2021-09-28 2.541 229,056 +0 0.06% 582,061
2021-09-29 2021-09-27 2.541 229,056 +0 0.06% 582,061
2021-09-28 2021-09-24 2.541 229,056 +0 0.06% 582,061
2021-09-27 2021-09-23 2.541 229,056 +0 0.06% 582,061
2021-09-24 2021-09-21 2.669 229,056 +0 0.06% 611,431
2021-09-23 2021-09-20 2.774 229,056 +0 0.06% 635,461
2021-09-21 2021-09-17 2.774 229,056 +0 0.06% 635,461
2021-09-20 2021-09-16 2.774 229,056 +0 0.06% 635,461
2021-09-17 2021-09-15 2.774 229,056 +0 0.06% 635,461
2021-09-16 2021-09-14 2.774 229,056 +0 0.06% 635,461
2021-09-15 2021-09-13 2.774 229,056 +0 0.06% 635,461
2021-09-14 2021-09-10 2.774 229,056 +0 0.06% 635,461
2021-09-13 2021-09-09 2.792 229,056 +0 0.06% 639,492
2021-09-10 2021-09-08 2.698 229,056 +1,444 0.06% 617,996
2021-09-09 2021-09-07 2.698 227,612 +0 0.06% 614,100
2021-09-08 2021-09-06 2.698 227,612 +0 0.06% 614,100
2021-09-07 2021-09-03 2.698 227,612 +0 0.06% 614,100
2021-09-06 2021-09-02 2.698 227,612 +0 0.06% 614,100
2021-09-03 2021-09-01 2.698 227,612 +0 0.06% 614,100
2021-09-02 2021-08-31 2.757 227,612 +0 0.06% 627,450
2021-09-01 2021-08-30 2.768 227,612 +0 0.06% 630,120
2021-08-31 2021-08-27 2.768 227,612 +0 0.06% 630,120
2021-08-30 2021-08-26 2.792 227,612 +0 0.06% 635,460
2021-08-27 2021-08-25 2.792 227,612 +0 0.06% 635,460
2021-08-26 2021-08-24 2.792 227,612 +0 0.06% 635,460
2021-08-25 2021-08-23 2.792 227,612 +0 0.06% 635,460
2021-08-24 2021-08-20 2.792 227,612 +0 0.06% 635,460
2021-08-23 2021-08-19 2.804 227,612 +0 0.06% 638,130
2021-08-20 2021-08-18 2.698 227,612 +0 0.06% 614,100
2021-08-19 2021-08-17 2.651 227,612 +0 0.06% 603,420
2021-08-18 2021-08-16 2.651 227,612 +0 0.06% 603,420
2021-08-17 2021-08-13 2.651 227,612 +0 0.06% 603,420
2021-08-16 2021-08-12 2.651 227,612 +0 0.06% 603,420
2021-08-13 2021-08-11 2.651 227,612 +0 0.06% 603,420
2021-08-12 2021-08-10 2.651 227,612 +0 0.06% 603,420
2021-08-11 2021-08-09 2.698 227,612 +0 0.06% 614,100
2021-08-10 2021-08-06 2.698 227,612 +0 0.06% 614,100
2021-08-09 2021-08-05 2.745 227,612 +0 0.06% 624,780
2021-08-06 2021-08-04 2.745 227,612 +0 0.06% 624,780
2021-08-05 2021-08-03 2.745 227,612 +0 0.06% 624,780
2021-08-04 2021-08-02 2.757 227,612 +0 0.06% 627,450
2021-08-03 2021-07-30 2.651 227,612 +0 0.06% 603,420
2021-08-02 2021-07-29 2.651 227,612 +0 0.06% 603,420
2021-07-30 2021-07-28 2.675 227,612 +0 0.06% 608,760
2021-07-29 2021-07-27 2.792 227,612 +0 0.06% 635,460
2021-07-28 2021-07-26 2.792 227,612 +0 0.06% 635,460
2021-07-27 2021-07-23 2.792 227,612 +0 0.06% 635,460
2021-07-26 2021-07-22 2.909 227,612 +0 0.06% 662,160
2021-07-23 2021-07-21 2.933 227,612 +0 0.06% 667,500
2021-07-22 2021-07-20 2.933 227,612 +0 0.06% 667,500
2021-07-21 2021-07-19 3.015 227,612 +0 0.06% 686,190
2021-07-20 2021-07-16 2.815 227,612 +0 0.06% 640,800
2021-07-19 2021-07-15 2.815 227,612 +0 0.06% 640,800
2021-07-16 2021-07-14 2.874 227,612 +0 0.06% 654,150
2021-07-15 2021-07-13 2.956 227,612 +0 0.06% 672,840
2021-07-14 2021-07-12 2.815 227,612 +0 0.06% 640,800
2021-07-13 2021-07-09 2.991 227,612 +0 0.06% 680,850
2021-07-12 2021-07-08 2.721 227,612 +0 0.06% 619,440
2021-07-09 2021-07-07 2.815 227,612 +0 0.06% 640,800
2021-07-08 2021-07-06 2.815 227,612 +0 0.06% 640,800
2021-07-07 2021-07-05 2.745 227,612 +0 0.06% 624,780
2021-07-06 2021-07-02 2.874 227,612 +0 0.06% 654,150
2021-07-05 2021-06-30 2.874 227,612 +0 0.06% 654,150
2021-07-02 2021-06-29 2.874 227,612 +0 0.06% 654,150
2021-06-30 2021-06-28 2.933 227,612 +0 0.06% 667,500
2021-06-29 2021-06-25 2.933 227,612 +0 0.06% 667,500
2021-06-28 2021-06-24 2.956 227,612 +0 0.06% 672,840
2021-06-25 2021-06-23 3.167 227,612 +0 0.06% 720,900
2021-06-24 2021-06-22 2.745 227,612 +0 0.06% 624,780
2021-06-23 2021-06-21 2.745 227,612 +0 0.06% 624,780
2021-06-22 2021-06-18 2.757 227,612 +0 0.06% 627,450
2021-06-21 2021-06-17 2.757 227,612 +0 0.06% 627,450
2021-06-18 2021-06-16 2.886 227,612 +0 0.06% 656,864
2021-06-17 2021-06-15 2.839 227,612 +1,866 0.06% 646,096
2021-06-16 2021-06-11 2.839 225,746 +0 0.06% 640,799
2021-06-15 2021-06-10 2.839 225,746 +0 0.06% 640,799
2021-06-11 2021-06-09 2.862 225,746 +0 0.06% 646,139
2021-06-10 2021-06-08 2.862 225,746 +0 0.06% 646,139
2021-06-09 2021-06-07 2.862 225,746 +0 0.06% 646,139
2021-06-08 2021-06-04 2.626 225,746 +0 0.06% 592,739
2021-06-07 2021-06-03 2.839 225,746 +0 0.06% 640,799
2021-06-04 2021-06-02 2.839 225,746 +0 0.06% 640,799
2021-06-03 2021-06-01 2.839 225,746 +0 0.06% 640,799
2021-06-02 2021-05-31 2.839 225,746 +0 0.06% 640,799
2021-06-01 2021-05-28 2.910 225,746 +0 0.06% 656,819
2021-05-31 2021-05-27 2.910 225,746 +0 0.06% 656,819
2021-05-28 2021-05-26 2.910 225,746 +0 0.06% 656,819
2021-05-27 2021-05-25 2.933 225,746 +0 0.06% 662,159
2021-05-26 2021-05-24 2.957 225,746 +0 0.06% 667,499
2021-05-25 2021-05-21 2.945 225,746 +0 0.06% 664,829
2021-05-24 2021-05-20 2.945 225,746 +0 0.06% 664,829
2021-05-21 2021-05-18 2.945 225,746 +0 0.06% 664,829
2021-05-20 2021-05-17 2.921 225,746 +0 0.06% 659,489
2021-05-18 2021-05-14 2.827 225,746 +0 0.06% 638,129
2021-05-17 2021-05-13 2.720 225,746 +0 0.06% 614,099
2021-05-14 2021-05-12 2.720 225,746 +0 0.06% 614,099
2021-05-13 2021-05-11 2.720 225,746 +0 0.06% 614,099
2021-05-12 2021-05-10 2.720 225,746 +0 0.06% 614,099
2021-05-11 2021-05-07 2.602 225,746 +0 0.06% 587,399
2021-05-10 2021-05-06 2.555 225,746 +0 0.06% 576,719
2021-05-07 2021-05-05 2.578 225,746 +0 0.06% 582,059
2021-05-06 2021-05-04 2.578 225,746 +0 0.06% 582,059
2021-05-05 2021-05-03 2.578 225,746 +0 0.06% 582,059
2021-05-04 2021-04-30 2.578 225,746 +0 0.06% 582,059
2021-05-03 2021-04-29 2.543 225,746 +0 0.06% 574,049
2021-04-30 2021-04-28 2.484 225,746 +0 0.06% 560,699
2021-04-29 2021-04-27 2.472 225,746 +0 0.06% 558,029
2021-04-28 2021-04-26 2.436 225,746 +0 0.06% 550,019
2021-04-27 2021-04-23 2.425 225,746 +0 0.06% 547,349
2021-04-26 2021-04-22 2.507 225,746 +0 0.06% 566,039
2021-04-23 2021-04-21 2.448 225,746 +0 0.06% 552,689
2021-04-22 2021-04-20 2.448 225,746 +0 0.06% 552,689
2021-04-21 2021-04-19 2.567 225,746 +0 0.06% 579,389
2021-04-20 2021-04-16 2.567 225,746 +0 0.06% 579,389
2021-04-19 2021-04-15 2.413 225,746 +0 0.06% 544,679
2021-04-16 2021-04-14 2.448 225,746 +0 0.06% 552,689
2021-04-15 2021-04-13 2.436 225,746 +0 0.06% 550,019
2021-04-14 2021-04-12 2.436 225,746 +0 0.06% 550,019
2021-04-13 2021-04-09 2.436 225,746 +0 0.06% 550,019
2021-04-12 2021-04-08 2.436 225,746 +0 0.06% 550,019
2021-04-09 2021-04-07 2.389 225,746 +0 0.06% 539,339
2021-04-08 2021-04-01 2.295 225,746 +0 0.06% 517,979
2021-04-07 2021-03-31 2.224 225,746 +0 0.06% 501,959
2021-04-01 2021-03-30 2.224 225,746 +0 0.06% 501,959
2021-03-31 2021-03-29 2.224 225,746 +0 0.06% 501,959
2021-03-30 2021-03-26 2.224 225,746 +0 0.06% 501,959
2021-03-29 2021-03-25 2.224 225,746 +0 0.06% 501,959
2021-03-26 2021-03-24 2.224 225,746 +0 0.06% 501,959
2021-03-25 2021-03-23 2.224 225,746 +0 0.06% 501,959
2021-03-24 2021-03-22 2.224 225,746 +0 0.06% 501,959
2021-03-23 2021-03-19 2.212 225,746 +0 0.06% 499,289
2021-03-22 2021-03-18 2.212 225,746 +0 0.06% 499,289
2021-03-19 2021-03-17 2.212 225,746 +0 0.06% 499,289
2021-03-18 2021-03-16 2.212 225,746 +0 0.06% 499,289
2021-03-17 2021-03-15 2.212 225,746 +0 0.06% 499,289
2021-03-16 2021-03-12 2.212 225,746 +0 0.06% 499,289
2021-03-15 2021-03-11 2.212 225,746 +0 0.06% 499,289
2021-03-12 2021-03-10 2.212 225,746 +0 0.06% 499,289
2021-03-11 2021-03-09 2.212 225,746 +0 0.06% 499,289
2021-03-10 2021-03-08 2.224 225,746 +0 0.06% 501,959
2021-03-09 2021-03-05 2.235 225,746 +0 0.06% 504,629
2021-03-08 2021-03-04 2.365 225,746 +0 0.06% 533,999
2021-03-05 2021-03-03 2.413 225,746 +0 0.06% 544,679
2021-03-04 2021-03-02 2.413 225,746 +0 0.06% 544,679
2021-03-03 2021-03-01 2.413 225,746 +0 0.06% 544,679
2021-03-02 2021-02-26 2.413 225,746 +0 0.06% 544,679
2021-03-01 2021-02-25 2.330 225,746 +0 0.06% 525,989
2021-02-26 2021-02-24 2.330 225,746 +0 0.06% 525,989
2021-02-25 2021-02-23 2.330 225,746 +0 0.06% 525,989
2021-02-24 2021-02-22 2.330 225,746 +0 0.06% 525,989
2021-02-23 2021-02-19 2.306 225,746 +0 0.06% 520,649
2021-02-22 2021-02-18 2.306 225,746 +0 0.06% 520,649
2021-02-19 2021-02-17 2.306 225,746 +0 0.06% 520,649
2021-02-18 2021-02-16 2.306 225,746 +0 0.06% 520,649
2021-02-17 2021-02-11 2.306 225,746 +0 0.06% 520,649
2021-02-16 2021-02-09 2.306 225,746 +0 0.06% 520,649
2021-02-10 2021-02-08 2.306 225,746 +0 0.06% 520,649
2021-02-09 2021-02-05 2.306 225,746 +0 0.06% 520,649
2021-02-08 2021-02-04 2.318 225,746 +0 0.06% 523,319
2021-02-05 2021-02-03 2.318 225,746 +0 0.06% 523,319
2021-02-04 2021-02-02 2.318 225,746 +0 0.06% 523,319
2021-02-03 2021-02-01 2.318 225,746 +0 0.06% 523,319
2021-02-02 2021-01-29 2.318 225,746 +0 0.06% 523,319
2021-02-01 2021-01-28 2.318 225,746 +0 0.06% 523,319
2021-01-29 2021-01-27 2.318 225,746 +0 0.06% 523,319
2021-01-28 2021-01-26 2.318 225,746 +0 0.06% 523,319
2021-01-27 2021-01-25 2.318 225,746 +0 0.06% 523,319
2021-01-26 2021-01-22 2.295 225,746 +0 0.06% 517,979
2021-01-25 2021-01-21 2.295 225,746 +0 0.06% 517,979
2021-01-22 2021-01-20 2.365 225,746 +0 0.06% 533,999
2021-01-21 2021-01-19 2.365 225,746 +0 0.06% 533,999
2021-01-20 2021-01-18 2.365 225,746 +0 0.06% 533,999
2021-01-19 2021-01-15 2.365 225,746 +0 0.06% 533,999
2021-01-18 2021-01-14 2.365 225,746 +0 0.06% 533,999
2021-01-15 2021-01-13 2.365 225,746 +0 0.06% 533,999
2021-01-14 2021-01-12 2.365 225,746 +0 0.06% 533,999
2021-01-13 2021-01-11 2.484 225,746 +0 0.06% 560,699
2021-01-12 2021-01-08 2.484 225,746 +0 0.06% 560,699
2021-01-11 2021-01-07 2.484 225,746 +0 0.06% 560,699
2021-01-08 2021-01-06 2.484 225,746 +0 0.06% 560,699
2021-01-07 2021-01-05 2.484 225,746 +0 0.06% 560,699
2021-01-06 2021-01-04 2.484 225,746 +0 0.06% 560,699
2021-01-05 2020-12-31 2.484 225,746 +0 0.06% 560,699
2021-01-04 2020-12-29 2.484 225,746 +0 0.06% 560,699
2020-12-30 2020-12-28 2.543 225,746 +0 0.06% 574,049
2020-12-29 2020-12-24 2.555 225,746 +0 0.06% 576,719
2020-12-28 2020-12-22 2.555 225,746 +0 0.06% 576,719
2020-12-23 2020-12-21 2.555 225,746 +0 0.06% 576,719
2020-12-22 2020-12-18 2.555 225,746 +0 0.06% 576,719
2020-12-21 2020-12-17 2.555 225,746 +0 0.06% 576,719
2020-12-18 2020-12-16 2.555 225,746 +0 0.06% 576,719
2020-12-17 2020-12-15 2.555 225,746 +0 0.06% 576,719
2020-12-16 2020-12-14 2.590 225,746 +0 0.06% 584,729
2020-12-15 2020-12-11 2.590 225,746 +0 0.06% 584,729
2020-12-14 2020-12-10 2.590 225,746 +0 0.06% 584,729
2020-12-11 2020-12-09 2.590 225,746 +0 0.06% 584,729
2020-12-10 2020-12-08 2.590 225,746 +0 0.06% 584,729
2020-12-09 2020-12-07 2.590 225,746 +0 0.06% 584,729
2020-12-08 2020-12-04 2.720 225,746 +0 0.06% 614,099
2020-12-07 2020-12-03 2.531 225,746 +0 0.06% 571,379
2020-12-04 2020-12-02 2.519 225,746 +0 0.06% 568,709
2020-12-03 2020-12-01 2.519 225,746 +0 0.06% 568,709
2020-12-02 2020-11-30 2.768 225,746 +0 0.06% 624,779
2020-12-01 2020-11-27 2.779 225,746 +0 0.06% 627,449
2020-11-30 2020-11-26 2.697 225,746 +0 0.06% 608,759
2020-11-27 2020-11-25 2.697 225,746 +0 0.06% 608,759
2020-11-26 2020-11-24 2.697 225,746 +0 0.06% 608,759
2020-11-25 2020-11-23 2.697 225,746 +0 0.06% 608,759
2020-11-24 2020-11-20 2.697 225,746 +0 0.06% 608,759
2020-11-23 2020-11-19 2.697 225,746 +0 0.06% 608,759
2020-11-20 2020-11-18 2.697 225,746 +0 0.06% 608,759
2020-11-19 2020-11-17 2.708 225,746 +0 0.06% 611,429
2020-11-18 2020-11-16 2.708 225,746 +0 0.06% 611,429
2020-11-17 2020-11-13 2.708 225,746 +0 0.06% 611,429
2020-11-16 2020-11-12 2.708 225,746 +0 0.06% 611,429
2020-11-13 2020-11-11 2.708 225,746 +0 0.06% 611,429
2020-11-12 2020-11-10 2.708 225,746 +0 0.06% 611,429
2020-11-11 2020-11-09 2.720 225,746 +0 0.06% 614,099
2020-11-10 2020-11-06 2.720 225,746 +0 0.06% 614,099
2020-11-09 2020-11-05 2.720 225,746 +0 0.06% 614,099
2020-11-06 2020-11-04 2.720 225,746 +0 0.06% 614,099
2020-11-05 2020-11-03 2.720 225,746 +0 0.06% 614,099
2020-11-04 2020-11-02 2.720 225,746 +0 0.06% 614,099
2020-11-03 2020-10-30 2.720 225,746 +0 0.06% 614,099
2020-11-02 2020-10-29 2.720 225,746 +0 0.06% 614,099
2020-10-30 2020-10-28 2.791 225,746 +0 0.06% 630,119
2020-10-29 2020-10-27 2.791 225,746 +0 0.06% 630,119
2020-10-28 2020-10-23 2.791 225,746 +0 0.06% 630,119
2020-10-27 2020-10-22 2.791 225,746 +0 0.06% 630,119
2020-10-23 2020-10-21 2.791 225,746 +0 0.06% 630,119
2020-10-22 2020-10-20 2.791 225,746 +0 0.06% 630,119
2020-10-21 2020-10-19 2.803 225,746 +0 0.06% 632,789
2020-10-20 2020-10-16 2.803 225,746 +0 0.06% 632,789
2020-10-19 2020-10-15 2.815 225,746 +0 0.06% 635,459
2020-10-16 2020-10-14 2.626 225,746 +0 0.06% 592,739
2020-10-15 2020-10-12 2.626 225,746 +0 0.06% 592,739
2020-10-14 2020-10-09 2.626 225,746 +0 0.06% 592,739
2020-10-12 2020-10-08 2.626 225,746 +0 0.06% 592,739
2020-10-09 2020-10-07 2.626 225,746 +0 0.06% 592,739
2020-10-08 2020-10-06 2.567 225,746 +0 0.06% 579,389
2020-10-07 2020-10-05 2.567 225,746 +0 0.06% 579,389
2020-10-06 2020-09-30 2.567 225,746 +0 0.06% 579,389
2020-10-05 2020-09-29 2.567 225,746 +0 0.06% 579,389
2020-09-30 2020-09-28 2.567 225,746 +0 0.06% 579,389
2020-09-29 2020-09-25 2.567 225,746 +0 0.06% 579,389
2020-09-28 2020-09-24 2.567 225,746 +0 0.06% 579,389
2020-09-25 2020-09-23 2.567 225,746 +0 0.06% 579,389
2020-09-24 2020-09-22 2.555 225,746 +0 0.06% 576,719
2020-09-23 2020-09-21 2.708 225,746 +0 0.06% 611,429
2020-09-22 2020-09-18 2.708 225,746 +0 0.06% 611,429
2020-09-21 2020-09-17 2.720 225,746 +0 0.06% 614,099
2020-09-18 2020-09-16 2.685 225,746 +0 0.06% 606,089
2020-09-17 2020-09-15 2.661 225,746 +0 0.06% 600,749
2020-09-16 2020-09-14 2.661 225,746 +0 0.06% 600,749
2020-09-15 2020-09-11 2.661 225,746 +0 0.06% 600,749
2020-09-14 2020-09-10 2.614 225,746 +0 0.06% 590,069
2020-09-11 2020-09-09 2.661 225,746 +0 0.06% 600,798
2020-09-10 2020-09-08 2.506 225,746 +2,024 0.06% 565,774
2020-09-09 2020-09-07 2.459 223,722 +0 0.06% 550,021
2020-09-08 2020-09-04 2.459 223,722 +0 0.06% 550,021
2020-09-07 2020-09-03 2.459 223,722 +0 0.06% 550,021
2020-09-04 2020-09-02 2.459 223,722 +0 0.06% 550,021
2020-09-03 2020-09-01 2.459 223,722 +0 0.06% 550,021
2020-09-02 2020-08-31 2.626 223,722 +0 0.06% 587,401
2020-09-01 2020-08-28 2.649 223,722 +0 0.06% 592,741
2020-08-31 2020-08-27 2.649 223,722 +0 0.06% 592,741
2020-08-28 2020-08-26 2.649 223,722 +0 0.06% 592,741
2020-08-27 2020-08-25 2.745 223,722 +0 0.06% 614,101
2020-08-26 2020-08-24 2.793 223,722 +0 0.06% 624,781
2020-08-25 2020-08-21 2.805 223,722 +0 0.06% 627,451
2020-08-24 2020-08-20 2.614 223,722 +0 0.06% 584,731
2020-08-21 2020-08-19 2.614 223,722 +0 0.06% 584,731
2020-08-20 2020-08-18 2.649 223,722 +0 0.06% 592,741
2020-08-19 2020-08-17 2.685 223,722 +0 0.06% 600,751
2020-08-18 2020-08-14 2.685 223,722 +0 0.06% 600,751
2020-08-17 2020-08-13 2.685 223,722 +0 0.06% 600,751
2020-08-14 2020-08-12 2.685 223,722 +0 0.06% 600,751
2020-08-13 2020-08-11 2.685 223,722 +0 0.06% 600,751
2020-08-12 2020-08-10 2.685 223,722 +0 0.06% 600,751
2020-08-11 2020-08-07 2.685 223,722 +0 0.06% 600,751
2020-08-10 2020-08-06 2.685 223,722 +0 0.06% 600,751
2020-08-07 2020-08-05 2.685 223,722 +0 0.06% 600,751
2020-08-06 2020-08-04 2.685 223,722 +0 0.06% 600,751
2020-08-05 2020-08-03 2.685 223,722 +0 0.06% 600,751
2020-08-04 2020-07-31 2.685 223,722 +0 0.06% 600,751
2020-08-03 2020-07-30 2.685 223,722 +0 0.06% 600,751
2020-07-31 2020-07-29 2.685 223,722 +0 0.06% 600,751
2020-07-30 2020-07-28 2.685 223,722 +0 0.06% 600,751
2020-07-29 2020-07-27 2.685 223,722 +0 0.06% 600,751
2020-07-28 2020-07-24 2.649 223,722 +0 0.06% 592,741
2020-07-27 2020-07-23 2.649 223,722 +0 0.06% 592,741
2020-07-24 2020-07-22 2.649 223,722 +0 0.06% 592,741
2020-07-23 2020-07-21 2.649 223,722 +0 0.06% 592,741
2020-07-22 2020-07-20 2.649 223,722 +0 0.06% 592,741
2020-07-21 2020-07-17 2.661 223,722 +0 0.06% 595,411
2020-07-20 2020-07-16 2.661 223,722 +0 0.06% 595,411
2020-07-17 2020-07-15 2.661 223,722 +0 0.06% 595,411
2020-07-16 2020-07-14 2.661 223,722 +0 0.06% 595,411
2020-07-15 2020-07-13 2.828 223,722 +0 0.06% 632,791
2020-07-14 2020-07-10 2.828 223,722 +0 0.06% 632,791
2020-07-13 2020-07-09 2.828 223,722 +0 0.06% 632,791
2020-07-10 2020-07-08 2.828 223,722 +0 0.06% 632,791
2020-07-09 2020-07-07 2.828 223,722 +0 0.06% 632,791
2020-07-08 2020-07-06 2.828 223,722 +0 0.06% 632,791
2020-07-07 2020-07-03 2.828 223,722 +0 0.06% 632,791
2020-07-06 2020-07-02 2.828 223,722 +0 0.06% 632,791
2020-07-03 2020-06-30 2.828 223,722 +0 0.06% 632,791
2020-07-02 2020-06-29 2.901 223,722 +0 0.06% 648,912
2020-06-30 2020-06-26 2.792 223,722 +2,797 0.06% 624,578
2020-06-29 2020-06-24 2.792 220,925 +0 0.06% 616,770
2020-06-26 2020-06-23 2.876 220,925 +0 0.06% 635,460
2020-06-24 2020-06-22 2.876 220,925 +0 0.06% 635,460
2020-06-23 2020-06-19 3.082 220,925 +0 0.06% 680,850
2020-06-22 2020-06-18 3.021 220,925 +0 0.06% 667,500
2020-06-19 2020-06-17 3.021 220,925 +0 0.06% 667,500
2020-06-18 2020-06-16 3.118 220,925 +0 0.06% 688,860
2020-06-17 2020-06-15 2.961 220,925 +0 0.06% 654,150
2020-06-16 2020-06-12 2.719 220,925 +0 0.06% 600,750
2020-06-15 2020-06-11 2.538 220,925 +0 0.06% 560,700
2020-06-12 2020-06-10 2.598 220,925 +0 0.06% 574,050
2020-06-11 2020-06-09 2.598 220,925 +0 0.06% 574,050
2020-06-10 2020-06-08 2.405 220,925 +0 0.06% 531,330
2020-06-09 2020-06-05 2.345 220,925 +0 0.06% 517,980
2020-06-08 2020-06-04 2.345 220,925 +0 0.06% 517,980
2020-06-05 2020-06-03 2.345 220,925 +0 0.06% 517,980
2020-06-04 2020-06-02 2.333 220,925 +0 0.06% 515,310
2020-06-03 2020-06-01 2.333 220,925 +0 0.06% 515,310
2020-06-02 2020-05-29 2.417 220,925 +0 0.06% 534,000
2020-06-01 2020-05-28 2.514 220,925 +0 0.06% 555,360
2020-05-29 2020-05-27 2.514 220,925 +0 0.06% 555,360
2020-05-28 2020-05-26 2.514 220,925 +0 0.06% 555,360
2020-05-27 2020-05-25 2.514 220,925 +0 0.06% 555,360
2020-05-26 2020-05-22 2.538 220,925 +0 0.06% 560,700
2020-05-25 2020-05-21 2.538 220,925 +0 0.06% 560,700
2020-05-22 2020-05-20 2.538 220,925 +0 0.06% 560,700
2020-05-21 2020-05-19 2.538 220,925 +0 0.06% 560,700
2020-05-20 2020-05-18 2.538 220,925 +0 0.06% 560,700
2020-05-19 2020-05-15 2.538 220,925 +0 0.06% 560,700
2020-05-18 2020-05-14 2.538 220,925 +0 0.06% 560,700
2020-05-15 2020-05-13 2.538 220,925 +0 0.06% 560,700
2020-05-14 2020-05-12 2.538 220,925 +0 0.06% 560,700
2020-05-13 2020-05-11 2.538 220,925 +0 0.06% 560,700
2020-05-12 2020-05-08 2.538 220,925 +0 0.06% 560,700
2020-05-11 2020-05-07 2.514 220,925 +0 0.06% 555,360
2020-05-08 2020-05-06 2.514 220,925 +0 0.06% 555,360
2020-05-07 2020-05-05 2.514 220,925 +0 0.06% 555,360
2020-05-06 2020-05-04 2.514 220,925 +0 0.06% 555,360
2020-05-05 2020-04-29 2.514 220,925 +0 0.06% 555,360
2020-05-04 2020-04-28 2.514 220,925 +0 0.06% 555,360
2020-04-29 2020-04-27 2.610 220,925 +0 0.06% 576,720
2020-04-28 2020-04-24 2.610 220,925 +0 0.06% 576,720
2020-04-27 2020-04-23 2.610 220,925 +0 0.06% 576,720
2020-04-24 2020-04-22 2.683 220,925 +0 0.06% 592,740
2020-04-23 2020-04-21 2.707 220,925 +0 0.06% 598,080
2020-04-22 2020-04-20 2.780 220,925 +0 0.06% 614,100
2020-04-21 2020-04-17 2.780 220,925 +0 0.06% 614,100
2020-04-20 2020-04-16 2.780 220,925 +0 0.06% 614,100
2020-04-17 2020-04-15 2.780 220,925 +0 0.06% 614,100
2020-04-16 2020-04-14 2.780 220,925 +0 0.06% 614,100
2020-04-15 2020-04-09 2.780 220,925 +0 0.06% 614,100
2020-04-14 2020-04-08 2.780 220,925 +0 0.06% 614,100
2020-04-09 2020-04-07 2.780 220,925 +0 0.06% 614,100
2020-04-08 2020-04-06 2.780 220,925 +0 0.06% 614,100
2020-04-07 2020-04-03 2.780 220,925 +0 0.06% 614,100
2020-04-06 2020-04-02 2.780 220,925 +0 0.06% 614,100
2020-04-03 2020-04-01 2.780 220,925 +0 0.06% 614,100
2020-04-02 2020-03-31 2.780 220,925 +0 0.06% 614,100
2020-04-01 2020-03-30 2.780 220,925 +0 0.06% 614,100
2020-03-31 2020-03-27 2.780 220,925 +0 0.06% 614,100
2020-03-30 2020-03-26 2.780 220,925 +0 0.06% 614,100
2020-03-27 2020-03-25 2.780 220,925 +0 0.06% 614,100
2020-03-26 2020-03-24 2.780 220,925 +0 0.06% 614,100
2020-03-25 2020-03-23 2.780 220,925 +0 0.06% 614,100
2020-03-24 2020-03-20 2.840 220,925 +0 0.06% 627,450
2020-03-23 2020-03-19 2.840 220,925 +0 0.06% 627,450
2020-03-20 2020-03-18 2.840 220,925 +0 0.06% 627,450
2020-03-19 2020-03-17 2.840 220,925 +0 0.06% 627,450
2020-03-18 2020-03-16 2.840 220,925 +0 0.06% 627,450
2020-03-17 2020-03-13 2.840 220,925 +0 0.06% 627,450
2020-03-16 2020-03-12 2.840 220,925 +0 0.06% 627,450
2020-03-13 2020-03-11 3.021 220,925 +0 0.06% 667,500
2020-03-12 2020-03-10 3.082 220,925 +0 0.06% 680,850
2020-03-11 2020-03-09 3.130 220,925 +0 0.06% 691,530
2020-03-10 2020-03-06 3.130 220,925 +0 0.06% 691,530
2020-03-09 2020-03-05 3.130 220,925 +0 0.06% 691,530
2020-03-06 2020-03-04 3.130 220,925 +0 0.06% 691,530
2020-03-05 2020-03-03 3.130 220,925 +0 0.06% 691,530
2020-03-04 2020-03-02 3.130 220,925 +0 0.06% 691,530
2020-03-03 2020-02-28 3.033 220,925 +0 0.06% 670,170
2020-03-02 2020-02-27 3.299 220,925 +0 0.06% 728,910
2020-02-28 2020-02-26 3.299 220,925 +0 0.06% 728,910
2020-02-27 2020-02-25 3.130 220,925 +0 0.06% 691,530
2020-02-26 2020-02-24 3.130 220,925 +0 0.06% 691,530
2020-02-25 2020-02-21 3.130 220,925 +0 0.06% 691,530
2020-02-24 2020-02-20 3.118 220,925 +0 0.06% 688,860
2020-02-21 2020-02-19 3.408 220,925 +0 0.06% 752,940
2020-02-20 2020-02-18 3.408 220,925 +0 0.06% 752,940
2020-02-19 2020-02-17 3.408 220,925 +0 0.06% 752,940
2020-02-18 2020-02-14 3.324 220,925 +0 0.06% 734,250
2020-02-17 2020-02-13 3.324 220,925 +0 0.06% 734,250
2020-02-14 2020-02-12 3.324 220,925 +0 0.06% 734,250
2020-02-13 2020-02-11 3.324 220,925 +0 0.06% 734,250
2020-02-12 2020-02-10 3.324 220,925 +0 0.06% 734,250
2020-02-11 2020-02-07 3.324 220,925 +0 0.06% 734,250
2020-02-10 2020-02-06 3.372 220,925 +0 0.06% 744,930
2020-02-07 2020-02-05 3.372 220,925 +0 0.06% 744,930
2020-02-06 2020-02-04 3.372 220,925 +0 0.06% 744,930
2020-02-05 2020-02-03 3.372 220,925 +0 0.06% 744,930
2020-02-04 2020-01-31 3.493 220,925 +0 0.06% 771,630
2020-02-03 2020-01-30 3.505 220,925 +0 0.06% 774,300
2020-01-31 2020-01-29 3.505 220,925 +0 0.06% 774,300
2020-01-30 2020-01-24 3.505 220,925 +0 0.06% 774,300
2020-01-29 2020-01-22 3.505 220,925 +0 0.06% 774,300
2020-01-23 2020-01-21 3.517 220,925 +0 0.06% 776,970
2020-01-22 2020-01-20 3.396 220,925 +0 0.06% 750,270
2020-01-21 2020-01-17 3.396 220,925 +0 0.06% 750,270
2020-01-20 2020-01-16 3.396 220,925 +0 0.06% 750,270
2020-01-17 2020-01-15 3.396 220,925 +0 0.06% 750,270
2020-01-16 2020-01-14 3.324 220,925 +0 0.06% 734,250
2020-01-15 2020-01-13 3.324 220,925 +0 0.06% 734,250
2020-01-14 2020-01-10 3.324 220,925 +0 0.06% 734,250
2020-01-13 2020-01-09 3.215 220,925 +0 0.06% 710,220
2020-01-10 2020-01-08 3.215 220,925 +0 0.06% 710,220
2020-01-09 2020-01-07 3.215 220,925 +0 0.06% 710,220
2020-01-08 2020-01-06 3.166 220,925 +0 0.06% 699,540
2020-01-07 2020-01-03 3.239 220,925 +0 0.06% 715,560
2020-01-06 2020-01-02 3.239 220,925 +0 0.06% 715,560
2020-01-03 2019-12-31 3.239 220,925 +0 0.06% 715,560
2020-01-02 2019-12-27 3.239 220,925 +0 0.06% 715,560
2019-12-30 2019-12-24 3.239 220,925 +0 0.06% 715,560
2019-12-27 2019-12-20 3.239 220,925 +0 0.06% 715,560
2019-12-23 2019-12-19 3.166 220,925 +0 0.06% 699,540
2019-12-20 2019-12-18 3.275 220,925 +0 0.06% 723,570
2019-12-19 2019-12-17 3.275 220,925 +0 0.06% 723,570
2019-12-18 2019-12-16 3.275 220,925 +0 0.06% 723,570
2019-12-17 2019-12-13 3.287 220,925 +0 0.06% 726,240
2019-12-16 2019-12-12 3.299 220,925 +0 0.06% 728,910
2019-12-13 2019-12-11 3.299 220,925 +0 0.06% 728,910
2019-12-12 2019-12-10 3.299 220,925 +0 0.06% 728,910
2019-12-11 2019-12-09 3.299 220,925 +0 0.06% 728,910
2019-12-10 2019-12-06 3.299 220,925 +0 0.06% 728,910
2019-12-09 2019-12-05 3.299 220,925 +0 0.06% 728,910
2019-12-06 2019-12-04 3.324 220,925 +0 0.06% 734,250
2019-12-05 2019-12-03 3.324 220,925 +0 0.06% 734,250
2019-12-04 2019-12-02 3.287 220,925 +0 0.06% 726,240
2019-12-03 2019-11-29 3.287 220,925 +0 0.06% 726,240
2019-12-02 2019-11-28 3.287 220,925 +0 0.06% 726,240
2019-11-29 2019-11-27 3.287 220,925 +0 0.06% 726,240
2019-11-28 2019-11-26 3.287 220,925 +0 0.06% 726,240
2019-11-27 2019-11-25 3.287 220,925 +0 0.06% 726,240
2019-11-26 2019-11-22 3.287 220,925 +0 0.06% 726,240
2019-11-25 2019-11-21 3.287 220,925 +0 0.06% 726,240
2019-11-22 2019-11-20 3.299 220,925 +0 0.06% 728,910
2019-11-21 2019-11-19 3.299 220,925 +0 0.06% 728,910
2019-11-20 2019-11-18 3.299 220,925 +0 0.06% 728,910
2019-11-19 2019-11-15 3.299 220,925 +0 0.06% 728,910
2019-11-18 2019-11-14 3.227 220,925 +0 0.06% 712,890
2019-11-15 2019-11-13 3.203 220,925 +0 0.06% 707,550
2019-11-14 2019-11-12 3.541 220,925 +0 0.06% 782,310
2019-11-13 2019-11-11 3.517 220,925 +0 0.06% 776,970
2019-11-12 2019-11-08 3.517 220,925 +0 0.06% 776,970
2019-11-11 2019-11-07 3.384 220,925 +0 0.06% 747,600
2019-11-08 2019-11-06 3.384 220,925 +0 0.06% 747,600
2019-11-07 2019-11-05 3.336 220,925 +0 0.06% 736,920
2019-11-06 2019-11-04 3.336 220,925 +0 0.06% 736,920
2019-11-05 2019-11-01 3.299 220,925 +0 0.06% 728,910
2019-11-04 2019-10-31 3.299 220,925 +0 0.06% 728,910
2019-11-01 2019-10-30 3.299 220,925 +0 0.06% 728,910
2019-10-31 2019-10-29 3.299 220,925 +0 0.06% 728,910
2019-10-30 2019-10-28 3.215 220,925 +0 0.06% 710,220
2019-10-29 2019-10-25 3.166 220,925 +0 0.06% 699,540
2019-10-28 2019-10-24 3.142 220,925 +0 0.06% 694,200
2019-10-25 2019-10-23 3.118 220,925 +0 0.06% 688,860
2019-10-24 2019-10-22 3.166 220,925 +0 0.06% 699,540
2019-10-23 2019-10-21 3.118 220,925 +0 0.06% 688,860
2019-10-22 2019-10-18 3.082 220,925 +0 0.06% 680,850
2019-10-21 2019-10-17 3.082 220,925 +0 0.06% 680,850
2019-10-18 2019-10-16 3.082 220,925 +0 0.06% 680,850
2019-10-17 2019-10-15 3.082 220,925 +0 0.06% 680,850
2019-10-16 2019-10-14 3.082 220,925 +0 0.06% 680,850
2019-10-15 2019-10-11 3.082 220,925 +0 0.06% 680,850
2019-10-14 2019-10-10 3.142 220,925 +0 0.06% 694,200
2019-10-11 2019-10-09 3.142 220,925 +0 0.06% 694,200
2019-10-10 2019-10-08 3.142 220,925 +0 0.06% 694,200
2019-10-09 2019-10-04 3.166 220,925 +0 0.06% 699,540
2019-10-08 2019-10-03 3.166 220,925 +0 0.06% 699,540
2019-10-04 2019-10-02 3.166 220,925 +0 0.06% 699,540
2019-10-03 2019-09-30 3.203 220,925 +0 0.06% 707,550
2019-10-02 2019-09-27 3.203 220,925 +0 0.06% 707,550
2019-09-30 2019-09-26 3.251 220,925 +0 0.06% 718,230
2019-09-27 2019-09-25 3.251 220,925 +0 0.06% 718,230
2019-09-26 2019-09-24 3.251 220,925 +0 0.06% 718,230
2019-09-25 2019-09-23 3.251 220,925 +0 0.06% 718,230
2019-09-24 2019-09-20 3.251 220,925 +0 0.06% 718,230
2019-09-23 2019-09-19 3.239 220,925 +0 0.06% 715,560
2019-09-20 2019-09-18 3.191 220,925 +0 0.06% 704,880
2019-09-19 2019-09-17 3.142 220,925 +0 0.06% 694,200
2019-09-18 2019-09-16 3.263 220,925 +0 0.06% 720,900
2019-09-17 2019-09-13 3.263 220,925 +0 0.06% 720,900
2019-09-16 2019-09-12 3.336 220,925 +0 0.06% 736,920
2019-09-13 2019-09-11 3.408 220,925 +0 0.06% 752,940
2019-09-12 2019-09-10 3.342 220,925 +0 0.06% 738,255
2019-09-11 2019-09-09 3.342 220,925 +0 0.06% 738,255
2019-09-10 2019-09-06 3.342 220,925 +0 0.06% 738,255
2019-09-09 2019-09-05 3.427 220,925 +0 0.06% 757,063
2019-09-06 2019-09-04 3.574 220,925 +2,761 0.06% 789,508
2019-09-05 2019-09-03 3.574 218,164 +0 0.06% 779,642
2019-09-04 2019-09-02 3.574 218,164 +0 0.06% 779,642
2019-09-03 2019-08-30 3.574 218,164 +0 0.06% 779,642
2019-09-02 2019-08-29 3.574 218,164 +0 0.06% 779,642
2019-08-30 2019-08-28 3.574 218,164 +0 0.06% 779,642
2019-08-29 2019-08-27 3.623 218,164 +0 0.06% 790,322
2019-08-28 2019-08-26 3.672 218,164 +0 0.06% 801,002
2019-08-27 2019-08-23 3.721 218,164 +0 0.06% 811,682
2019-08-26 2019-08-22 3.733 218,164 +0 0.06% 814,352
2019-08-23 2019-08-21 3.672 218,164 +0 0.06% 801,002
2019-08-22 2019-08-20 3.659 218,164 +0 0.06% 798,332
2019-08-21 2019-08-19 3.672 218,164 +0 0.06% 801,002
2019-08-20 2019-08-16 3.500 218,164 +0 0.06% 763,622
2019-08-19 2019-08-15 3.500 218,164 +0 0.06% 763,622
2019-08-16 2019-08-14 3.574 218,164 +0 0.06% 779,642
2019-08-15 2019-08-13 3.574 218,164 +0 0.06% 779,642
2019-08-14 2019-08-12 3.574 218,164 +0 0.06% 779,642
2019-08-13 2019-08-09 3.684 218,164 +0 0.06% 803,672
2019-08-12 2019-08-08 3.684 218,164 +0 0.06% 803,672
2019-08-09 2019-08-07 3.745 218,164 +0 0.06% 817,022
2019-08-08 2019-08-06 3.769 218,164 +0 0.06% 822,362
2019-08-07 2019-08-05 3.806 218,164 +0 0.06% 830,372
2019-08-06 2019-08-02 3.672 218,164 +0 0.06% 801,002
2019-08-05 2019-08-01 3.794 218,164 +0 0.06% 827,702
2019-08-02 2019-07-31 3.794 218,164 +0 0.06% 827,702
2019-08-01 2019-07-30 3.794 218,164 +0 0.06% 827,702
2019-07-31 2019-07-29 3.794 218,164 +0 0.06% 827,702
2019-07-30 2019-07-26 3.916 218,164 +0 0.06% 854,402
2019-07-29 2019-07-25 3.916 218,164 +0 0.06% 854,402
2019-07-26 2019-07-24 3.916 218,164 +0 0.06% 854,402
2019-07-25 2019-07-23 3.916 218,164 +0 0.06% 854,402
2019-07-24 2019-07-22 3.941 218,164 +0 0.06% 859,742
2019-07-23 2019-07-19 3.941 218,164 +0 0.06% 859,742
2019-07-22 2019-07-18 3.855 218,164 +0 0.06% 841,052
2019-07-19 2019-07-17 3.855 218,164 +0 0.06% 841,052
2019-07-18 2019-07-16 3.916 218,164 +0 0.06% 854,402
2019-07-17 2019-07-15 3.916 218,164 +0 0.06% 854,402
2019-07-16 2019-07-12 3.916 218,164 +0 0.06% 854,402
2019-07-15 2019-07-11 3.904 218,164 +0 0.06% 851,732
2019-07-12 2019-07-10 3.941 218,164 +0 0.06% 859,742
2019-07-11 2019-07-09 3.990 218,164 +0 0.06% 870,422
2019-07-10 2019-07-08 3.892 218,164 +0 0.06% 849,062
2019-07-09 2019-07-05 4.039 218,164 +0 0.06% 881,102
2019-07-08 2019-07-04 4.026 218,164 +0 0.06% 878,432
2019-07-05 2019-07-03 4.039 218,164 +0 0.06% 881,102
2019-07-04 2019-07-02 4.100 218,164 +0 0.06% 894,452
2019-07-03 2019-06-28 3.978 218,164 +0 0.06% 867,752
2019-07-02 2019-06-27 3.978 218,164 +0 0.06% 867,752
2019-06-28 2019-06-26 3.978 218,164 +0 0.06% 867,752
2019-06-27 2019-06-25 3.867 218,164 +0 0.06% 843,722
2019-06-26 2019-06-24 3.867 218,164 +0 0.06% 843,722
2019-06-25 2019-06-21 3.867 218,164 +0 0.06% 843,722
2019-06-24 2019-06-20 3.867 218,164 +0 0.06% 843,722
2019-06-21 2019-06-19 3.867 218,164 +0 0.06% 843,722
2019-06-20 2019-06-18 3.953 218,164 +0 0.06% 862,412
2019-06-19 2019-06-17 3.953 218,164 +0 0.06% 862,412
2019-06-18 2019-06-14 3.953 218,164 +0 0.06% 862,412
2019-06-17 2019-06-13 3.953 218,164 +0 0.06% 862,412
2019-06-14 2019-06-12 3.953 218,164 +0 0.06% 862,412
2019-06-13 2019-06-11 3.953 218,164 +0 0.06% 862,412
2019-06-12 2019-06-10 3.929 218,164 +0 0.06% 857,072
2019-06-11 2019-06-06 3.916 218,164 +0 0.06% 854,402
2019-06-10 2019-06-05 3.984 218,164 +0 0.06% 869,087
2019-06-06 2019-06-04 3.984 218,164 +0 0.06% 869,087
2019-06-05 2019-06-03 4.119 218,164 +0 0.06% 898,705
2019-06-04 2019-05-31 4.194 218,164 +3,626 0.06% 914,996
2019-06-03 2019-05-30 4.194 214,538 +0 0.06% 899,788
2019-05-31 2019-05-29 4.207 214,538 +0 0.06% 902,458
2019-05-30 2019-05-28 4.207 214,538 +0 0.06% 902,458
2019-05-29 2019-05-27 4.157 214,538 +0 0.06% 891,778
2019-05-28 2019-05-24 4.157 214,538 +0 0.06% 891,778
2019-05-27 2019-05-23 4.157 214,538 +0 0.06% 891,778
2019-05-24 2019-05-22 4.157 214,538 +0 0.06% 891,778
2019-05-23 2019-05-21 3.983 214,538 +0 0.06% 854,398
2019-05-22 2019-05-20 4.082 214,538 +0 0.06% 875,758
2019-05-21 2019-05-17 4.194 214,538 +0 0.06% 899,788
2019-05-20 2019-05-16 4.194 214,538 +0 0.06% 899,788
2019-05-17 2019-05-15 4.231 214,538 +0 0.06% 907,798
2019-05-16 2019-05-14 4.107 214,538 +0 0.06% 881,098
2019-05-15 2019-05-10 4.057 214,538 +0 0.06% 870,418
2019-05-14 2019-05-09 4.132 214,538 +0 0.06% 886,438
2019-05-10 2019-05-08 4.319 214,538 +0 0.06% 926,488
2019-05-09 2019-05-07 4.182 214,538 +0 0.06% 897,118
2019-05-08 2019-05-06 4.144 214,538 +0 0.06% 889,108
2019-05-07 2019-05-03 4.393 214,538 +0 0.06% 942,508
2019-05-06 2019-05-02 4.393 214,538 +0 0.06% 942,508
2019-05-03 2019-04-30 4.393 214,538 +0 0.06% 942,508
2019-05-02 2019-04-29 4.393 214,538 +0 0.06% 942,508
2019-04-30 2019-04-26 4.406 214,538 +0 0.06% 945,178
2019-04-29 2019-04-25 4.331 214,538 +0 0.06% 929,158
2019-04-26 2019-04-24 4.331 214,538 +0 0.06% 929,158
2019-04-25 2019-04-23 4.182 214,538 +0 0.06% 897,118
2019-04-24 2019-04-18 4.244 214,538 +0 0.06% 910,468
2019-04-23 2019-04-17 4.244 214,538 +0 0.06% 910,468
2019-04-18 2019-04-16 4.269 214,538 +0 0.06% 915,808
2019-04-17 2019-04-15 4.269 214,538 +0 0.06% 915,808
2019-04-16 2019-04-12 4.356 214,538 +0 0.06% 934,498
2019-04-15 2019-04-11 4.356 214,538 +0 0.06% 934,498
2019-04-12 2019-04-10 4.381 214,538 +0 0.06% 939,838
2019-04-11 2019-04-09 4.368 214,538 +0 0.06% 937,168
2019-04-10 2019-04-08 4.368 214,538 +0 0.06% 937,168
2019-04-09 2019-04-04 4.368 214,538 +0 0.06% 937,168
2019-04-08 2019-04-03 4.368 214,538 +0 0.06% 937,168
2019-04-04 2019-04-02 4.368 214,538 +0 0.06% 937,168
2019-04-03 2019-04-01 4.431 214,538 +0 0.06% 950,518
2019-04-02 2019-03-29 4.356 214,538 +0 0.06% 934,498
2019-04-01 2019-03-28 4.406 214,538 +0 0.06% 945,178
2019-03-29 2019-03-27 4.418 214,538 +0 0.06% 947,848
2019-03-28 2019-03-26 4.418 214,538 +0 0.06% 947,848
2019-03-27 2019-03-25 4.418 214,538 +0 0.06% 947,848
2019-03-26 2019-03-22 4.406 214,538 +0 0.06% 945,178
2019-03-25 2019-03-21 4.306 214,538 +0 0.06% 923,818
2019-03-22 2019-03-20 4.319 214,538 +0 0.06% 926,488
2019-03-21 2019-03-19 4.182 214,538 +0 0.06% 897,118
2019-03-20 2019-03-18 4.281 214,538 +0 0.06% 918,478
2019-03-19 2019-03-15 4.231 214,538 +0 0.06% 907,798
2019-03-18 2019-03-14 4.231 214,538 +0 0.06% 907,798
2019-03-15 2019-03-13 4.169 214,538 +0 0.06% 894,448
2019-03-14 2019-03-12 4.119 214,538 +0 0.06% 883,768
2019-03-13 2019-03-11 4.107 214,538 +0 0.06% 881,098
2019-03-12 2019-03-08 4.107 214,538 +0 0.06% 881,098
2019-03-11 2019-03-07 4.219 214,538 +0 0.06% 905,128
2019-03-08 2019-03-06 4.219 214,538 +0 0.06% 905,128
2019-03-07 2019-03-05 4.095 214,538 +0 0.06% 878,428
2019-03-06 2019-03-04 4.169 214,538 +0 0.06% 894,448
2019-03-05 2019-03-01 4.132 214,538 +0 0.06% 886,438
2019-03-04 2019-02-28 4.032 214,538 +0 0.06% 865,078
2019-03-01 2019-02-27 3.970 214,538 +0 0.06% 851,728
2019-02-28 2019-02-26 3.970 214,538 +0 0.06% 851,728
2019-02-27 2019-02-25 3.970 214,538 +0 0.06% 851,728
2019-02-26 2019-02-22 3.970 214,538 +0 0.06% 851,728
2019-02-25 2019-02-21 3.846 214,538 +0 0.06% 825,028
2019-02-22 2019-02-20 3.858 214,538 +0 0.06% 827,698
2019-02-21 2019-02-19 3.970 214,538 +0 0.06% 851,728
2019-02-20 2019-02-18 3.983 214,538 +0 0.06% 854,398
2019-02-19 2019-02-15 3.858 214,538 +0 0.06% 827,698
2019-02-18 2019-02-14 3.833 214,538 +0 0.06% 822,358
2019-02-15 2019-02-13 3.883 214,538 +0 0.06% 833,038
2019-02-14 2019-02-12 4.095 214,538 +0 0.06% 878,428
2019-02-13 2019-02-11 3.908 214,538 +0 0.06% 838,378
2019-02-12 2019-02-08 3.908 214,538 +0 0.06% 838,378
2019-02-11 2019-02-04 3.945 214,538 +0 0.06% 846,388
2019-02-08 2019-01-31 3.883 214,538 +0 0.06% 833,038
2019-02-01 2019-01-30 3.920 214,538 +0 0.06% 841,048
2019-01-31 2019-01-29 3.920 214,538 +0 0.06% 841,048
2019-01-30 2019-01-28 3.833 214,538 +0 0.06% 822,358
2019-01-29 2019-01-25 3.758 214,538 +0 0.06% 806,338
2019-01-28 2019-01-24 3.796 214,538 +0 0.06% 814,348
2019-01-25 2019-01-23 3.771 214,538 +0 0.06% 809,008
2019-01-24 2019-01-22 3.783 214,538 +0 0.06% 811,678
2019-01-23 2019-01-21 3.734 214,538 +0 0.06% 800,998
2019-01-22 2019-01-18 3.771 214,538 +0 0.06% 809,008
2019-01-21 2019-01-17 3.771 214,538 +0 0.06% 809,008
2019-01-18 2019-01-16 3.721 214,538 +0 0.06% 798,328
2019-01-17 2019-01-15 3.734 214,538 +0 0.06% 800,998
2019-01-16 2019-01-14 3.721 214,538 +0 0.06% 798,328
2019-01-15 2019-01-11 3.734 214,538 +0 0.06% 800,998
2019-01-14 2019-01-10 3.734 214,538 +0 0.06% 800,998
2019-01-11 2019-01-09 3.671 214,538 +0 0.06% 787,648
2019-01-10 2019-01-08 3.609 214,538 +0 0.06% 774,298
2019-01-09 2019-01-07 3.609 214,538 +0 0.06% 774,298
2019-01-08 2019-01-04 3.609 214,538 +0 0.06% 774,298
2019-01-07 2019-01-03 3.659 214,538 +0 0.06% 784,978
2019-01-04 2019-01-02 3.646 214,538 +0 0.06% 782,308
2019-01-03 2018-12-31 3.646 214,538 +0 0.06% 782,308
2019-01-02 2018-12-27 3.373 214,538 +0 0.06% 723,568
2018-12-28 2018-12-24 3.161 214,538 +0 0.06% 678,179
2018-12-27 2018-12-20 3.236 214,538 +0 0.06% 694,198
2018-12-21 2018-12-19 3.273 214,538 +0 0.06% 702,208
2018-12-20 2018-12-18 3.298 214,538 +0 0.06% 707,548
2018-12-19 2018-12-17 3.298 214,538 +0 0.06% 707,548
2018-12-18 2018-12-14 3.298 214,538 +0 0.06% 707,548
2018-12-17 2018-12-13 3.298 214,538 +0 0.06% 707,548
2018-12-14 2018-12-12 3.298 214,538 +0 0.06% 707,548
2018-12-13 2018-12-11 3.298 214,538 +0 0.06% 707,548
2018-12-12 2018-12-10 3.298 214,538 +0 0.06% 707,548
2018-12-11 2018-12-07 3.298 214,538 +0 0.06% 707,548
2018-12-10 2018-12-06 3.335 214,538 +0 0.06% 715,558
2018-12-07 2018-12-05 3.335 214,538 +0 0.06% 715,558
2018-12-06 2018-12-04 3.323 214,538 +0 0.06% 712,888
2018-12-05 2018-12-03 3.298 214,538 +0 0.06% 707,548
2018-12-04 2018-11-30 3.298 214,538 +0 0.06% 707,548
2018-12-03 2018-11-29 3.298 214,538 +0 0.06% 707,548
2018-11-30 2018-11-28 3.298 214,538 +0 0.06% 707,548
2018-11-29 2018-11-27 3.298 214,538 +0 0.06% 707,548
2018-11-28 2018-11-26 3.298 214,538 +0 0.06% 707,548
2018-11-27 2018-11-23 3.286 214,538 +0 0.06% 704,878
2018-11-26 2018-11-22 3.310 214,538 +0 0.06% 710,218
2018-11-23 2018-11-21 3.310 214,538 +0 0.06% 710,218
2018-11-22 2018-11-20 3.310 214,538 +0 0.06% 710,218
2018-11-21 2018-11-19 3.310 214,538 +0 0.06% 710,218
2018-11-20 2018-11-16 3.310 214,538 +0 0.06% 710,218
2018-11-19 2018-11-15 3.522 214,538 +0 0.06% 755,608
2018-11-16 2018-11-14 3.547 214,538 +0 0.06% 760,948
2018-11-15 2018-11-13 3.323 214,538 +0 0.06% 712,888
2018-11-14 2018-11-12 3.323 214,538 +0 0.06% 712,888
2018-11-13 2018-11-09 3.323 214,538 +0 0.06% 712,888
2018-11-12 2018-11-08 3.323 214,538 +0 0.06% 712,888
2018-11-09 2018-11-07 3.323 214,538 +0 0.06% 712,888
2018-11-08 2018-11-06 3.323 214,538 +0 0.06% 712,888
2018-11-07 2018-11-05 3.335 214,538 +0 0.06% 715,558
2018-11-06 2018-11-02 3.335 214,538 +0 0.06% 715,558
2018-11-05 2018-11-01 3.223 214,538 +0 0.06% 691,528
2018-11-02 2018-10-31 3.161 214,538 +0 0.06% 678,179
2018-11-01 2018-10-30 3.124 214,538 +0 0.06% 670,169
2018-10-31 2018-10-29 3.373 214,538 +0 0.06% 723,568
2018-10-30 2018-10-26 3.385 214,538 +0 0.06% 726,238
2018-10-29 2018-10-25 3.385 214,538 +0 0.06% 726,238
2018-10-26 2018-10-24 3.385 214,538 +0 0.06% 726,238
2018-10-25 2018-10-23 3.385 214,538 +0 0.06% 726,238
2018-10-24 2018-10-22 3.385 214,538 +0 0.06% 726,238
2018-10-23 2018-10-19 3.385 214,538 +0 0.06% 726,238
2018-10-22 2018-10-18 3.385 214,538 +0 0.06% 726,238
2018-10-19 2018-10-16 3.385 214,538 +0 0.06% 726,238
2018-10-18 2018-10-15 3.385 214,538 +0 0.06% 726,238
2018-10-16 2018-10-12 3.385 214,538 +0 0.06% 726,238
2018-10-15 2018-10-11 3.385 214,538 +0 0.06% 726,238
2018-10-12 2018-10-10 3.559 214,538 +0 0.06% 763,618
2018-10-11 2018-10-09 3.721 214,538 +0 0.06% 798,328
2018-10-10 2018-10-08 3.460 214,538 +0 0.06% 742,258
2018-10-09 2018-10-05 3.597 214,538 +0 0.06% 771,628
2018-10-08 2018-10-04 3.547 214,538 +0 0.06% 760,948
2018-10-05 2018-10-03 3.559 214,538 +0 0.06% 763,618
2018-10-04 2018-10-02 3.609 214,538 +0 0.06% 774,298
2018-10-03 2018-09-28 3.609 214,538 +0 0.06% 774,298
2018-10-02 2018-09-27 3.609 214,538 +0 0.06% 774,298
2018-09-28 2018-09-26 3.559 214,538 +0 0.06% 763,618
2018-09-27 2018-09-24 3.572 214,538 +0 0.06% 766,288
2018-09-26 2018-09-21 3.572 214,538 +0 0.06% 766,288
2018-09-24 2018-09-20 3.572 214,538 +0 0.06% 766,288
2018-09-21 2018-09-19 3.572 214,538 +0 0.06% 766,288
2018-09-20 2018-09-18 3.584 214,538 +0 0.06% 768,958
2018-09-19 2018-09-17 3.584 214,538 +0 0.06% 768,958
2018-09-18 2018-09-14 3.584 214,538 +0 0.06% 768,958
2018-09-17 2018-09-13 3.584 214,538 +0 0.06% 768,958
2018-09-14 2018-09-12 3.609 214,538 +0 0.06% 774,298
2018-09-13 2018-09-11 3.634 214,538 +0 0.06% 779,638
2018-09-12 2018-09-10 3.634 214,538 +0 0.06% 779,638
2018-09-11 2018-09-07 3.634 214,538 +0 0.06% 779,638
2018-09-10 2018-09-06 3.734 214,538 +0 0.06% 801,145
2018-09-07 2018-09-05 3.734 214,538 +2,899 0.06% 801,145
2018-09-06 2018-09-04 3.734 211,639 +0 0.06% 790,319
2018-09-05 2018-09-03 3.760 211,639 +0 0.06% 795,659
2018-09-04 2018-08-31 3.760 211,639 +0 0.06% 795,659
2018-09-03 2018-08-30 3.709 211,639 +0 0.06% 784,979
2018-08-31 2018-08-29 3.709 211,639 +0 0.06% 784,979
2018-08-30 2018-08-28 3.709 211,639 +0 0.06% 784,979
2018-08-29 2018-08-27 3.709 211,639 +0 0.06% 784,979
2018-08-28 2018-08-24 3.671 211,639 +0 0.06% 776,969
2018-08-27 2018-08-23 3.772 211,639 +0 0.06% 798,329
2018-08-24 2018-08-22 3.785 211,639 +0 0.06% 800,999
2018-08-23 2018-08-21 3.747 211,639 +0 0.06% 792,989
2018-08-22 2018-08-20 3.532 211,639 +0 0.06% 747,599
2018-08-21 2018-08-17 3.507 211,639 +0 0.06% 742,259
2018-08-20 2018-08-16 3.646 211,639 +0 0.06% 771,629
2018-08-17 2018-08-15 3.646 211,639 +0 0.06% 771,629
2018-08-16 2018-08-14 3.646 211,639 +0 0.06% 771,629
2018-08-15 2018-08-13 3.646 211,639 +0 0.06% 771,629
2018-08-14 2018-08-10 3.570 211,639 +0 0.06% 755,609
2018-08-13 2018-08-09 3.570 211,639 +0 0.06% 755,609
2018-08-10 2018-08-08 3.507 211,639 +0 0.06% 742,259
2018-08-09 2018-08-07 3.507 211,639 +0 0.06% 742,259
2018-08-08 2018-08-06 3.469 211,639 +0 0.06% 734,249
2018-08-07 2018-08-03 3.469 211,639 +0 0.06% 734,249
2018-08-06 2018-08-02 3.469 211,639 +0 0.06% 734,249
2018-08-03 2018-08-01 3.469 211,639 +0 0.06% 734,249
2018-08-02 2018-07-31 3.469 211,639 +0 0.06% 734,249
2018-08-01 2018-07-30 3.469 211,639 +0 0.06% 734,249
2018-07-31 2018-07-27 3.469 211,639 +0 0.06% 734,249
2018-07-30 2018-07-26 3.558 211,639 +0 0.06% 752,939
2018-07-27 2018-07-25 3.558 211,639 +0 0.06% 752,939
2018-07-26 2018-07-24 3.558 211,639 +0 0.06% 752,939
2018-07-25 2018-07-23 3.558 211,639 +0 0.06% 752,939
2018-07-24 2018-07-20 3.558 211,639 +0 0.06% 752,939
2018-07-23 2018-07-19 3.558 211,639 +0 0.06% 752,939
2018-07-20 2018-07-18 3.558 211,639 +0 0.06% 752,939
2018-07-19 2018-07-17 3.558 211,639 +0 0.06% 752,939
2018-07-18 2018-07-16 3.558 211,639 +0 0.06% 752,939
2018-07-17 2018-07-13 3.558 211,639 +0 0.06% 752,939
2018-07-16 2018-07-12 3.558 211,639 +0 0.06% 752,939
2018-07-13 2018-07-11 3.558 211,639 +0 0.06% 752,939
2018-07-12 2018-07-10 3.558 211,639 +0 0.06% 752,939
2018-07-11 2018-07-09 3.558 211,639 +0 0.06% 752,939
2018-07-10 2018-07-06 3.633 211,639 +0 0.06% 768,959
2018-07-09 2018-07-05 3.596 211,639 +0 0.06% 760,949
2018-07-06 2018-07-04 3.596 211,639 +0 0.06% 760,949
2018-07-05 2018-07-03 3.671 211,639 +0 0.06% 776,969
2018-07-04 2018-06-29 3.671 211,639 +0 0.06% 776,969
2018-07-03 2018-06-28 3.671 211,639 +0 0.06% 776,969
2018-06-29 2018-06-27 3.671 211,639 +0 0.06% 776,969
2018-06-28 2018-06-26 3.797 211,639 +0 0.06% 803,669
2018-06-27 2018-06-25 3.797 211,639 +0 0.06% 803,669
2018-06-26 2018-06-22 3.797 211,639 +0 0.06% 803,669
2018-06-25 2018-06-21 3.797 211,639 +0 0.06% 803,669
2018-06-22 2018-06-20 3.974 211,639 +0 0.06% 841,049
2018-06-21 2018-06-19 3.785 211,639 +0 0.06% 800,999
2018-06-20 2018-06-15 3.860 211,639 +0 0.06% 817,019
2018-06-19 2018-06-14 3.797 211,639 +0 0.06% 803,669
2018-06-15 2018-06-13 3.785 211,639 +0 0.06% 800,999
2018-06-14 2018-06-12 3.785 211,639 +0 0.06% 800,999
2018-06-13 2018-06-11 3.772 211,639 +0 0.06% 798,329
2018-06-12 2018-06-08 3.797 211,639 +0 0.06% 803,669
2018-06-11 2018-06-07 3.797 211,639 +0 0.06% 803,669
2018-06-08 2018-06-06 3.823 211,639 +0 0.06% 809,009
2018-06-07 2018-06-05 3.823 211,639 +0 0.06% 809,009
2018-06-06 2018-06-04 3.760 211,639 +0 0.06% 795,659
2018-06-05 2018-06-01 3.829 211,639 +0 0.06% 810,454
2018-06-04 2018-05-31 3.829 211,639 +2,469 0.06% 810,454
2018-06-01 2018-05-30 3.829 209,170 +0 0.06% 800,999
2018-05-31 2018-05-29 3.829 209,170 +0 0.06% 800,999
2018-05-30 2018-05-28 3.778 209,170 +0 0.06% 790,319
2018-05-29 2018-05-25 3.791 209,170 +0 0.06% 792,989
2018-05-28 2018-05-24 3.804 209,170 +0 0.06% 795,659
2018-05-25 2018-05-23 3.727 209,170 +0 0.06% 779,639
2018-05-24 2018-05-21 3.727 209,170 +0 0.06% 779,639
2018-05-23 2018-05-18 3.715 209,170 +0 0.06% 776,969
2018-05-21 2018-05-17 3.715 209,170 +0 0.06% 776,969
2018-05-18 2018-05-16 3.715 209,170 +0 0.06% 776,969
2018-05-17 2018-05-15 3.766 209,170 +0 0.06% 787,649
2018-05-16 2018-05-14 3.778 209,170 +0 0.06% 790,319
2018-05-15 2018-05-11 3.804 209,170 +0 0.06% 795,659
2018-05-14 2018-05-10 3.766 209,170 +0 0.06% 787,649
2018-05-11 2018-05-09 3.740 209,170 +0 0.06% 782,309
2018-05-10 2018-05-08 3.778 209,170 +0 0.06% 790,319
2018-05-09 2018-05-07 3.791 209,170 +0 0.06% 792,989
2018-05-08 2018-05-04 3.727 209,170 +0 0.06% 779,639
2018-05-07 2018-05-03 3.791 209,170 +0 0.06% 792,989
2018-05-04 2018-05-02 3.791 209,170 +0 0.06% 792,989
2018-05-03 2018-04-30 3.791 209,170 +0 0.06% 792,989
2018-05-02 2018-04-27 3.791 209,170 +0 0.06% 792,989
2018-04-30 2018-04-26 3.791 209,170 +0 0.06% 792,989
2018-04-27 2018-04-25 3.791 209,170 +0 0.06% 792,989
2018-04-26 2018-04-24 3.766 209,170 +0 0.06% 787,649
2018-04-25 2018-04-23 3.740 209,170 +0 0.06% 782,309
2018-04-24 2018-04-20 3.804 209,170 +0 0.06% 795,659
2018-04-23 2018-04-19 3.817 209,170 +0 0.06% 798,329
2018-04-20 2018-04-18 3.715 209,170 +0 0.06% 776,969
2018-04-19 2018-04-17 3.829 209,170 +0 0.06% 800,999
2018-04-18 2018-04-16 3.829 209,170 +0 0.06% 800,999
2018-04-17 2018-04-13 3.919 209,170 +0 0.06% 819,689
2018-04-16 2018-04-12 3.919 209,170 +0 0.06% 819,689
2018-04-13 2018-04-11 3.906 209,170 +0 0.06% 817,019
2018-04-12 2018-04-10 3.932 209,170 +0 0.06% 822,359
2018-04-11 2018-04-09 3.932 209,170 +0 0.06% 822,359
2018-04-10 2018-04-06 3.932 209,170 +0 0.06% 822,359
2018-04-09 2018-04-04 3.970 209,170 +0 0.06% 830,369
2018-04-06 2018-04-03 3.970 209,170 +0 0.06% 830,369
2018-04-04 2018-03-29 3.983 209,170 +0 0.06% 833,039
2018-04-03 2018-03-28 3.983 209,170 +0 0.06% 833,039
2018-03-29 2018-03-27 3.995 209,170 +0 0.06% 835,709
2018-03-28 2018-03-26 3.919 209,170 +0 0.06% 819,689
2018-03-27 2018-03-23 3.919 209,170 +0 0.06% 819,689
2018-03-26 2018-03-22 4.072 209,170 +0 0.06% 851,729
2018-03-23 2018-03-21 4.072 209,170 +0 0.06% 851,729
2018-03-22 2018-03-20 4.034 209,170 +0 0.06% 843,719
2018-03-21 2018-03-19 4.034 209,170 +0 0.06% 843,719
2018-03-20 2018-03-16 4.110 209,170 +0 0.06% 859,739
2018-03-19 2018-03-15 4.110 209,170 +0 0.06% 859,739
2018-03-16 2018-03-14 4.110 209,170 +0 0.06% 859,739
2018-03-15 2018-03-13 4.097 209,170 +0 0.06% 857,069
2018-03-14 2018-03-12 3.995 209,170 +0 0.06% 835,709
2018-03-13 2018-03-09 3.995 209,170 +0 0.06% 835,709
2018-03-12 2018-03-08 3.932 209,170 +0 0.06% 822,359
2018-03-09 2018-03-07 3.932 209,170 +0 0.06% 822,359
2018-03-08 2018-03-06 3.957 209,170 +0 0.06% 827,699
2018-03-07 2018-03-05 3.957 209,170 +0 0.06% 827,699
2018-03-06 2018-03-02 4.046 209,170 +0 0.06% 846,389
2018-03-05 2018-03-01 3.957 209,170 +0 0.06% 827,699
2018-03-02 2018-02-28 3.932 209,170 +0 0.06% 822,359
2018-03-01 2018-02-27 3.932 209,170 +0 0.06% 822,359
2018-02-28 2018-02-26 3.957 209,170 +0 0.06% 827,699
2018-02-27 2018-02-23 3.893 209,170 +0 0.06% 814,349
2018-02-26 2018-02-22 3.880 209,170 +0 0.06% 811,679
2018-02-23 2018-02-21 3.880 209,170 +0 0.06% 811,679
2018-02-22 2018-02-20 3.880 209,170 +0 0.06% 811,679
2018-02-21 2018-02-15 3.880 209,170 +0 0.06% 811,679
2018-02-20 2018-02-13 3.842 209,170 +0 0.06% 803,669
2018-02-14 2018-02-12 3.778 209,170 +0 0.06% 790,319
2018-02-13 2018-02-09 3.893 209,170 +0 0.06% 814,349
2018-02-12 2018-02-08 3.893 209,170 +0 0.06% 814,349
2018-02-09 2018-02-07 3.868 209,170 +0 0.06% 809,009
2018-02-08 2018-02-06 3.868 209,170 +0 0.06% 809,009
2018-02-07 2018-02-05 3.970 209,170 +0 0.06% 830,369
2018-02-06 2018-02-02 4.072 209,170 +0 0.06% 851,729
2018-02-05 2018-02-01 4.008 209,170 +0 0.06% 838,379
2018-02-02 2018-01-31 3.995 209,170 +0 0.06% 835,709
2018-02-01 2018-01-30 4.021 209,170 +0 0.06% 841,049
2018-01-31 2018-01-29 4.046 209,170 +0 0.06% 846,389
2018-01-30 2018-01-26 4.021 209,170 +0 0.06% 841,049
2018-01-29 2018-01-25 4.034 209,170 +0 0.06% 843,719
2018-01-26 2018-01-24 4.097 209,170 +0 0.06% 857,069
2018-01-25 2018-01-23 4.059 209,170 +0 0.06% 849,059
2018-01-24 2018-01-22 4.046 209,170 +0 0.06% 846,389
2018-01-23 2018-01-19 4.072 209,170 +0 0.06% 851,729
2018-01-22 2018-01-18 4.072 209,170 +0 0.06% 851,729
2018-01-19 2018-01-17 3.944 209,170 +0 0.06% 825,029
2018-01-18 2018-01-16 3.944 209,170 +0 0.06% 825,029
2018-01-17 2018-01-15 3.944 209,170 +0 0.06% 825,029
2018-01-16 2018-01-12 3.944 209,170 +0 0.06% 825,029
2018-01-15 2018-01-11 3.944 209,170 +0 0.06% 825,029
2018-01-12 2018-01-10 3.944 209,170 +0 0.06% 825,029
2018-01-11 2018-01-09 3.944 209,170 +0 0.06% 825,029
2018-01-10 2018-01-08 3.944 209,170 +0 0.06% 825,029
2018-01-09 2018-01-05 3.944 209,170 +0 0.06% 825,029
2018-01-08 2018-01-04 3.944 209,170 +0 0.06% 825,029
2018-01-05 2018-01-03 3.906 209,170 +0 0.06% 817,019
2018-01-04 2018-01-02 3.906 209,170 +0 0.06% 817,019
2018-01-03 2017-12-29 3.906 209,170 +0 0.06% 817,019
2018-01-02 2017-12-28 3.906 209,170 +0 0.06% 817,019
2017-12-29 2017-12-27 3.906 209,170 +0 0.06% 817,019
2017-12-28 2017-12-22 3.880 209,170 +0 0.06% 811,679
2017-12-27 2017-12-21 3.880 209,170 +0 0.06% 811,679
2017-12-22 2017-12-20 3.893 209,170 +0 0.06% 814,349
2017-12-21 2017-12-19 3.893 209,170 +0 0.06% 814,349
2017-12-20 2017-12-18 3.906 209,170 +0 0.06% 817,019
2017-12-19 2017-12-15 3.893 209,170 +0 0.06% 814,349
2017-12-18 2017-12-14 3.893 209,170 +0 0.06% 814,349
2017-12-15 2017-12-13 3.893 209,170 +0 0.06% 814,349
2017-12-14 2017-12-12 3.893 209,170 +0 0.06% 814,349
2017-12-13 2017-12-11 3.893 209,170 +0 0.06% 814,349
2017-12-12 2017-12-08 3.855 209,170 +0 0.06% 806,339
2017-12-11 2017-12-07 3.906 209,170 +0 0.06% 817,019
2017-12-08 2017-12-06 3.906 209,170 +0 0.06% 817,019
2017-12-07 2017-12-05 3.906 209,170 +0 0.06% 817,019
2017-12-06 2017-12-04 3.919 209,170 +0 0.06% 819,689
2017-12-05 2017-12-01 3.919 209,170 +0 0.06% 819,689
2017-12-04 2017-11-30 3.919 209,170 +0 0.06% 819,689
2017-12-01 2017-11-29 3.932 209,170 +0 0.06% 822,359
2017-11-30 2017-11-28 3.932 209,170 +0 0.06% 822,359
2017-11-29 2017-11-27 3.932 209,170 +0 0.06% 822,359
2017-11-28 2017-11-24 3.932 209,170 +0 0.06% 822,359
2017-11-27 2017-11-23 3.932 209,170 +0 0.06% 822,359
2017-11-24 2017-11-22 3.893 209,170 +0 0.06% 814,349
2017-11-23 2017-11-21 3.983 209,170 +0 0.06% 833,039
2017-11-22 2017-11-20 3.983 209,170 +0 0.06% 833,039
2017-11-21 2017-11-17 3.983 209,170 +0 0.06% 833,039
2017-11-20 2017-11-16 3.983 209,170 +0 0.06% 833,039
2017-11-17 2017-11-15 3.957 209,170 +0 0.06% 827,699
2017-11-16 2017-11-14 3.983 209,170 +0 0.06% 833,039
2017-11-15 2017-11-13 4.059 209,170 +0 0.06% 849,059
2017-11-14 2017-11-10 4.136 209,170 +0 0.06% 865,079
2017-11-13 2017-11-09 4.034 209,170 +0 0.06% 843,719
2017-11-10 2017-11-08 3.983 209,170 +0 0.06% 833,039
2017-11-09 2017-11-07 4.046 209,170 +0 0.06% 846,389
2017-11-08 2017-11-06 3.970 209,170 +0 0.06% 830,369
2017-11-07 2017-11-03 3.983 209,170 +0 0.06% 833,039
2017-11-06 2017-11-02 3.983 209,170 +0 0.06% 833,039
2017-11-03 2017-11-01 3.983 209,170 +0 0.06% 833,039
2017-11-02 2017-10-31 3.995 209,170 +0 0.06% 835,709
2017-11-01 2017-10-30 4.008 209,170 +0 0.06% 838,379
2017-10-31 2017-10-27 4.008 209,170 +0 0.06% 838,379
2017-10-30 2017-10-26 3.995 209,170 +0 0.06% 835,709
2017-10-27 2017-10-25 3.983 209,170 +0 0.06% 833,039
2017-10-26 2017-10-24 4.034 209,170 +0 0.06% 843,719
2017-10-25 2017-10-23 4.021 209,170 +0 0.06% 841,049
2017-10-24 2017-10-20 4.021 209,170 +0 0.06% 841,049
2017-10-23 2017-10-19 4.021 209,170 +0 0.06% 841,049
2017-10-20 2017-10-18 3.995 209,170 +0 0.06% 835,709
2017-10-19 2017-10-17 3.995 209,170 +0 0.06% 835,709
2017-10-18 2017-10-16 4.021 209,170 +0 0.06% 841,049
2017-10-17 2017-10-13 4.059 209,170 +0 0.06% 849,059
2017-10-16 2017-10-12 3.932 209,170 +0 0.06% 822,359
2017-10-13 2017-10-11 3.983 209,170 +0 0.06% 833,039
2017-10-12 2017-10-10 3.983 209,170 +0 0.06% 833,039
2017-10-11 2017-10-09 3.983 209,170 +0 0.06% 833,039
2017-10-10 2017-10-06 3.983 209,170 +0 0.06% 833,039
2017-10-09 2017-10-04 3.983 209,170 +0 0.06% 833,039
2017-10-06 2017-10-03 3.919 209,170 +0 0.06% 819,689
2017-10-04 2017-09-29 4.021 209,170 +0 0.06% 841,049
2017-10-03 2017-09-28 4.021 209,170 +0 0.06% 841,049
2017-09-29 2017-09-27 4.021 209,170 +0 0.06% 841,049
2017-09-28 2017-09-26 4.085 209,170 +0 0.06% 854,399
2017-09-27 2017-09-25 4.085 209,170 +0 0.06% 854,399
2017-09-26 2017-09-22 4.085 209,170 +0 0.06% 854,399
2017-09-25 2017-09-21 4.085 209,170 +0 0.06% 854,399
2017-09-22 2017-09-20 4.085 209,170 +0 0.06% 854,399
2017-09-21 2017-09-19 4.085 209,170 +0 0.06% 854,399
2017-09-20 2017-09-18 4.085 209,170 +0 0.06% 854,399
2017-09-19 2017-09-15 4.149 209,170 +0 0.06% 867,749
2017-09-18 2017-09-14 4.085 209,170 +0 0.06% 854,399
2017-09-15 2017-09-13 4.161 209,170 +0 0.06% 870,419
2017-09-14 2017-09-12 4.085 209,170 +0 0.06% 854,399
2017-09-13 2017-09-11 4.085 209,170 +0 0.06% 854,399
2017-09-12 2017-09-08 3.957 209,170 +0 0.06% 827,699
2017-09-11 2017-09-07 4.060 209,170 +0 0.06% 849,197
2017-09-08 2017-09-06 4.047 209,170 +2,664 0.06% 846,493
2017-09-07 2017-09-05 4.202 206,506 +0 0.06% 867,752
2017-09-06 2017-09-04 4.202 206,506 +0 0.06% 867,752
2017-09-05 2017-09-01 4.202 206,506 +0 0.06% 867,752
2017-09-04 2017-08-31 4.034 206,506 +0 0.06% 833,042
2017-09-01 2017-08-30 4.034 206,506 +0 0.06% 833,042
2017-08-31 2017-08-29 4.021 206,506 +0 0.06% 830,372
2017-08-30 2017-08-28 4.073 206,506 +0 0.06% 841,052
2017-08-29 2017-08-25 4.073 206,506 +0 0.06% 841,052
2017-08-28 2017-08-24 4.073 206,506 +0 0.06% 841,052
2017-08-25 2017-08-22 4.034 206,506 +0 0.06% 833,042
2017-08-24 2017-08-21 4.060 206,506 +0 0.06% 838,382
2017-08-22 2017-08-18 4.060 206,506 +0 0.06% 838,382
2017-08-21 2017-08-17 4.099 206,506 +0 0.06% 846,392
2017-08-18 2017-08-16 4.099 206,506 +0 0.06% 846,392
2017-08-17 2017-08-15 4.099 206,506 +0 0.06% 846,392
2017-08-16 2017-08-14 4.112 206,506 +0 0.06% 849,062
2017-08-15 2017-08-11 4.021 206,506 +0 0.06% 830,372
2017-08-14 2017-08-10 4.202 206,506 +0 0.06% 867,752
2017-08-11 2017-08-09 4.163 206,506 +0 0.06% 859,742
2017-08-10 2017-08-08 4.267 206,506 +0 0.06% 881,102
2017-08-09 2017-08-07 4.267 206,506 +0 0.06% 881,102
2017-08-08 2017-08-04 4.254 206,506 +0 0.06% 878,432
2017-08-07 2017-08-03 4.267 206,506 +0 0.06% 881,102
2017-08-04 2017-08-02 4.267 206,506 +0 0.06% 881,102
2017-08-03 2017-08-01 4.267 206,506 +0 0.06% 881,102
2017-08-02 2017-07-31 4.228 206,506 +0 0.06% 873,092
2017-08-01 2017-07-28 4.241 206,506 +0 0.06% 875,762
2017-07-31 2017-07-27 4.254 206,506 +0 0.06% 878,432
2017-07-28 2017-07-26 4.318 206,506 +0 0.06% 891,782
2017-07-27 2017-07-25 4.318 206,506 +0 0.06% 891,782
2017-07-26 2017-07-24 4.435 206,506 +0 0.06% 915,812
2017-07-25 2017-07-21 4.461 206,506 +0 0.06% 921,152
2017-07-24 2017-07-20 4.487 206,506 +0 0.06% 926,492
2017-07-21 2017-07-19 4.487 206,506 +0 0.06% 926,492
2017-07-20 2017-07-18 4.357 206,506 +0 0.06% 899,792
2017-07-19 2017-07-17 4.396 206,506 +0 0.06% 907,802
2017-07-18 2017-07-14 4.409 206,506 +0 0.06% 910,472
2017-07-17 2017-07-13 4.448 206,506 +0 0.06% 918,482
2017-07-14 2017-07-12 4.409 206,506 +0 0.06% 910,472
2017-07-13 2017-07-11 4.318 206,506 +0 0.06% 891,782
2017-07-12 2017-07-10 4.357 206,506 +0 0.06% 899,792
2017-07-11 2017-07-07 4.267 206,506 +0 0.06% 881,102
2017-07-10 2017-07-06 4.267 206,506 +0 0.06% 881,102
2017-07-07 2017-07-05 4.318 206,506 +0 0.06% 891,782
2017-07-06 2017-07-04 4.267 206,506 +0 0.06% 881,102
2017-07-05 2017-07-03 4.435 206,506 +0 0.06% 915,812
2017-07-04 2017-06-30 4.383 206,506 +0 0.06% 905,132
2017-07-03 2017-06-29 4.383 206,506 +0 0.06% 905,132
2017-06-30 2017-06-28 4.293 206,506 +0 0.06% 886,442
2017-06-29 2017-06-27 4.435 206,506 +0 0.06% 915,812
2017-06-28 2017-06-26 4.448 206,506 +0 0.06% 918,482
2017-06-27 2017-06-23 4.448 206,506 +0 0.06% 918,482
2017-06-26 2017-06-22 4.448 206,506 +0 0.06% 918,482
2017-06-23 2017-06-21 4.448 206,506 +0 0.06% 918,482
2017-06-22 2017-06-20 4.512 206,506 +0 0.06% 931,832
2017-06-21 2017-06-19 4.499 206,506 +0 0.06% 929,162
2017-06-20 2017-06-16 4.564 206,506 +0 0.06% 942,512
2017-06-19 2017-06-15 4.551 206,506 +0 0.06% 939,842
2017-06-16 2017-06-14 4.551 206,506 +0 0.06% 939,842
2017-06-15 2017-06-13 4.396 206,506 +0 0.06% 907,802
2017-06-14 2017-06-12 4.396 206,506 +0 0.06% 907,802
2017-06-13 2017-06-09 4.499 206,506 +0 0.06% 929,162
2017-06-12 2017-06-08 4.499 206,506 +0 0.06% 929,162
2017-06-09 2017-06-07 4.499 206,506 +0 0.06% 929,162
2017-06-08 2017-06-06 4.499 206,506 +0 0.06% 929,162
2017-06-07 2017-06-05 4.525 206,506 +0 0.06% 934,502
2017-06-06 2017-06-02 4.525 206,506 +0 0.06% 934,502
2017-06-05 2017-06-01 4.694 206,506 +0 0.06% 969,401
2017-06-02 2017-05-31 4.589 206,506 +2,885 0.06% 947,738
2017-06-01 2017-05-29 4.498 203,621 +0 0.06% 915,808
2017-05-31 2017-05-26 4.419 203,621 +0 0.06% 899,788
2017-05-29 2017-05-25 4.445 203,621 +0 0.06% 905,128
2017-05-26 2017-05-24 4.471 203,621 +0 0.06% 910,468
2017-05-25 2017-05-23 4.471 203,621 +0 0.06% 910,468
2017-05-24 2017-05-22 4.498 203,621 +0 0.06% 915,808
2017-05-23 2017-05-19 4.498 203,621 +0 0.06% 915,808
2017-05-22 2017-05-18 4.563 203,621 +0 0.06% 929,158
2017-05-19 2017-05-17 4.589 203,621 +0 0.06% 934,498
2017-05-18 2017-05-16 4.589 203,621 +0 0.06% 934,498
2017-05-17 2017-05-15 4.550 203,621 +0 0.06% 926,488
2017-05-16 2017-05-12 4.537 203,621 +0 0.06% 923,818
2017-05-15 2017-05-11 4.498 203,621 +0 0.06% 915,808
2017-05-12 2017-05-10 4.498 203,621 +0 0.06% 915,808
2017-05-11 2017-05-09 4.550 203,621 +0 0.06% 926,488
2017-05-10 2017-05-08 4.537 203,621 +0 0.06% 923,818
2017-05-09 2017-05-05 4.419 203,621 +0 0.06% 899,788
2017-05-08 2017-05-04 4.471 203,621 +0 0.06% 910,468
2017-05-05 2017-05-02 4.550 203,621 +0 0.06% 926,488
2017-05-04 2017-04-28 4.275 203,621 +0 0.06% 870,418
2017-05-02 2017-04-27 4.275 203,621 +0 0.06% 870,418
2017-04-28 2017-04-26 4.183 203,621 +0 0.06% 851,728
2017-04-27 2017-04-25 4.170 203,621 +0 0.06% 849,058
2017-04-26 2017-04-24 4.144 203,621 +0 0.06% 843,718
2017-04-25 2017-04-21 4.130 203,621 +0 0.06% 841,048
2017-04-24 2017-04-20 4.144 203,621 +0 0.06% 843,718
2017-04-21 2017-04-19 4.104 203,621 +0 0.06% 835,708
2017-04-20 2017-04-18 4.130 203,621 +0 0.06% 841,048
2017-04-19 2017-04-13 4.052 203,621 +0 0.06% 825,028
2017-04-18 2017-04-12 3.934 203,621 +0 0.06% 800,998
2017-04-13 2017-04-11 3.763 203,621 +0 0.06% 766,288
2017-04-12 2017-04-10 3.763 203,621 +0 0.06% 766,288
2017-04-11 2017-04-07 3.750 203,621 +0 0.06% 763,618
2017-04-10 2017-04-06 3.750 203,621 +0 0.06% 763,618
2017-04-07 2017-04-05 3.737 203,621 +0 0.06% 760,948
2017-04-06 2017-04-03 3.724 203,621 +0 0.06% 758,278
2017-04-05 2017-03-31 3.724 203,621 +0 0.06% 758,278
2017-04-03 2017-03-30 3.724 203,621 +0 0.06% 758,278
2017-03-31 2017-03-29 3.724 203,621 +0 0.06% 758,278
2017-03-30 2017-03-28 3.724 203,621 +0 0.06% 758,278
2017-03-29 2017-03-27 3.750 203,621 +0 0.06% 763,618
2017-03-28 2017-03-24 3.750 203,621 +0 0.06% 763,618
2017-03-27 2017-03-23 3.750 203,621 +0 0.06% 763,618
2017-03-24 2017-03-22 3.750 203,621 +0 0.06% 763,618
2017-03-23 2017-03-21 3.776 203,621 +0 0.06% 768,958
2017-03-22 2017-03-20 3.776 203,621 +0 0.06% 768,958
2017-03-21 2017-03-17 3.776 203,621 +0 0.06% 768,958
2017-03-20 2017-03-16 3.790 203,621 +0 0.06% 771,628
2017-03-17 2017-03-15 3.790 203,621 +0 0.06% 771,628
2017-03-16 2017-03-14 3.750 203,621 +0 0.06% 763,618
2017-03-15 2017-03-13 3.724 203,621 +0 0.06% 758,278
2017-03-14 2017-03-10 3.724 203,621 +0 0.06% 758,278
2017-03-13 2017-03-09 3.803 203,621 +0 0.06% 774,298
2017-03-10 2017-03-08 3.737 203,621 +0 0.06% 760,948
2017-03-09 2017-03-07 3.711 203,621 +0 0.06% 755,608
2017-03-08 2017-03-06 3.750 203,621 +0 0.06% 763,618
2017-03-07 2017-03-03 3.750 203,621 +0 0.06% 763,618
2017-03-06 2017-03-02 3.750 203,621 +0 0.06% 763,618
2017-03-03 2017-03-01 3.790 203,621 +0 0.06% 771,628
2017-03-02 2017-02-28 3.816 203,621 +0 0.06% 776,968
2017-03-01 2017-02-27 3.776 203,621 +0 0.06% 768,958
2017-02-28 2017-02-24 3.776 203,621 +0 0.06% 768,958
2017-02-27 2017-02-23 3.776 203,621 +0 0.06% 768,958
2017-02-24 2017-02-22 3.737 203,621 +0 0.06% 760,948
2017-02-23 2017-02-21 3.855 203,621 +0 0.06% 784,978
2017-02-22 2017-02-20 3.737 203,621 +0 0.06% 760,948
2017-02-21 2017-02-17 3.737 203,621 +0 0.06% 760,948
2017-02-20 2017-02-16 3.737 203,621 +0 0.06% 760,948
2017-02-17 2017-02-15 3.737 203,621 +0 0.06% 760,948
2017-02-16 2017-02-14 3.750 203,621 +0 0.06% 763,618
2017-02-15 2017-02-13 3.724 203,621 +0 0.06% 758,278
2017-02-14 2017-02-10 3.737 203,621 +0 0.06% 760,948
2017-02-13 2017-02-09 3.737 203,621 +0 0.06% 760,948
2017-02-10 2017-02-08 3.737 203,621 +0 0.06% 760,948
2017-02-09 2017-02-07 3.737 203,621 +0 0.06% 760,948
2017-02-08 2017-02-06 3.711 203,621 +0 0.06% 755,608
2017-02-07 2017-02-03 3.672 203,621 +0 0.06% 747,598
2017-02-06 2017-02-02 3.685 203,621 +0 0.06% 750,268
2017-02-03 2017-02-01 3.698 203,621 +0 0.06% 752,938
2017-02-02 2017-01-27 3.698 203,621 +0 0.06% 752,938
2017-02-01 2017-01-25 3.698 203,621 +0 0.06% 752,938
2017-01-26 2017-01-24 3.698 203,621 +0 0.06% 752,938
2017-01-25 2017-01-23 3.645 203,621 +0 0.06% 742,258
2017-01-24 2017-01-20 3.645 203,621 +0 0.06% 742,258
2017-01-23 2017-01-19 3.645 203,621 +0 0.06% 742,258
2017-01-20 2017-01-18 3.606 203,621 +0 0.06% 734,248
2017-01-19 2017-01-17 3.580 203,621 +0 0.06% 728,908
2017-01-18 2017-01-16 3.606 203,621 +0 0.06% 734,248
2017-01-17 2017-01-13 3.606 203,621 +0 0.06% 734,248
2017-01-16 2017-01-12 3.619 203,621 +0 0.06% 736,918
2017-01-13 2017-01-11 3.567 203,621 +0 0.06% 726,238
2017-01-12 2017-01-10 3.567 203,621 +0 0.06% 726,238
2017-01-11 2017-01-09 3.475 203,621 +0 0.06% 707,549
2017-01-10 2017-01-06 3.462 203,621 +0 0.06% 704,879
2017-01-09 2017-01-05 3.462 203,621 +0 0.06% 704,879
2017-01-06 2017-01-04 3.488 203,621 +0 0.06% 710,218
2017-01-05 2017-01-03 3.488 203,621 +0 0.06% 710,218
2017-01-04 2016-12-30 3.475 203,621 +0 0.06% 707,549
2017-01-03 2016-12-29 3.475 203,621 +0 0.06% 707,549
2016-12-30 2016-12-28 3.449 203,621 +0 0.06% 702,209
2016-12-29 2016-12-23 3.475 203,621 +0 0.06% 707,549
2016-12-28 2016-12-22 3.475 203,621 +0 0.06% 707,549
2016-12-23 2016-12-21 3.475 203,621 +0 0.06% 707,549
2016-12-22 2016-12-20 3.475 203,621 +0 0.06% 707,549
2016-12-21 2016-12-19 3.488 203,621 +0 0.06% 710,218
2016-12-20 2016-12-16 3.685 203,621 +0 0.06% 750,268
2016-12-19 2016-12-15 3.540 203,621 +0 0.06% 720,898
2016-12-16 2016-12-14 3.540 203,621 +0 0.06% 720,898
2016-12-15 2016-12-13 3.567 203,621 +0 0.06% 726,238
2016-12-14 2016-12-12 3.567 203,621 +0 0.06% 726,238
2016-12-13 2016-12-09 3.606 203,621 +0 0.06% 734,248
2016-12-12 2016-12-08 3.593 203,621 +0 0.06% 731,578
2016-12-09 2016-12-07 3.606 203,621 +0 0.06% 734,248
2016-12-08 2016-12-06 3.658 203,621 +0 0.06% 744,928
2016-12-07 2016-12-05 3.580 203,621 +0 0.06% 728,908
2016-12-06 2016-12-02 3.606 203,621 +0 0.06% 734,248
2016-12-05 2016-12-01 3.606 203,621 +0 0.06% 734,248
2016-12-02 2016-11-30 3.619 203,621 +0 0.06% 736,918
2016-12-01 2016-11-29 3.580 203,621 +0 0.06% 728,908
2016-11-30 2016-11-28 3.567 203,621 +0 0.06% 726,238
2016-11-29 2016-11-25 3.554 203,621 +0 0.06% 723,568
2016-11-28 2016-11-24 3.567 203,621 +0 0.06% 726,238
2016-11-25 2016-11-23 3.567 203,621 +0 0.06% 726,238
2016-11-24 2016-11-22 3.567 203,621 +0 0.06% 726,238
2016-11-23 2016-11-21 3.580 203,621 +0 0.06% 728,908
2016-11-22 2016-11-18 3.554 203,621 +0 0.06% 723,568
2016-11-21 2016-11-17 3.554 203,621 +0 0.06% 723,568
2016-11-18 2016-11-16 3.580 203,621 +0 0.06% 728,908
2016-11-17 2016-11-15 3.554 203,621 +0 0.06% 723,568
2016-11-16 2016-11-14 3.554 203,621 +0 0.06% 723,568
2016-11-15 2016-11-11 3.606 203,621 +0 0.06% 734,248
2016-11-14 2016-11-10 3.580 203,621 +0 0.06% 728,908
2016-11-11 2016-11-09 3.606 203,621 +0 0.06% 734,248
2016-11-10 2016-11-08 3.606 203,621 +0 0.06% 734,248
2016-11-09 2016-11-07 3.580 203,621 +0 0.06% 728,908
2016-11-08 2016-11-04 3.580 203,621 +0 0.06% 728,908
2016-11-07 2016-11-03 3.580 203,621 +0 0.06% 728,908
2016-11-04 2016-11-02 3.567 203,621 +0 0.06% 726,238
2016-11-03 2016-11-01 3.619 203,621 +0 0.06% 736,918
2016-11-02 2016-10-31 3.619 203,621 +0 0.06% 736,918
2016-11-01 2016-10-28 3.606 203,621 +0 0.06% 734,248
2016-10-31 2016-10-27 3.632 203,621 +0 0.06% 739,588
2016-10-28 2016-10-26 3.763 203,621 +0 0.06% 766,288
2016-10-27 2016-10-25 3.763 203,621 +0 0.06% 766,288
2016-10-26 2016-10-24 3.606 203,621 +0 0.06% 734,248
2016-10-25 2016-10-20 3.606 203,621 +15,252 0.06% 734,248
2016-10-20 2016-10-18 3.645 188,369 +1,525 0.05% 686,660
2016-10-19 2016-10-17 3.698 186,844 +10,677 0.05% 690,901
2016-09-09 2016-09-07 3.593 176,167 +1,943 0.05% 632,992
2016-06-02 2016-05-31 3.614 174,224 +2,926 0.05% 629,653
2015-09-11 2015-09-09 3.493 171,298 +2,007 0.05% 598,371
2015-06-03 2015-06-01 4.012 169,291 +2,909 0.05% 679,261
2014-09-11 2014-09-08 3.971 166,382 +2,351 0.05% 660,758
2014-06-04 2014-05-30 3.500 164,031 +1,667 0.05% 574,096
2013-09-09 2013-09-05 3.308 162,364 +1,750 0.05% 537,089
2013-06-04 2013-05-31 3.610 160,614 +1,912 0.05% 579,782
2012-10-22 2012-10-18 3.217 158,702 +137,404 0.05% 510,510
2012-09-21 2012-09-19 2.795 21,298 +21,298 0.01% 59,521
2012-03-27 2012-03-23 2.262 0 -6,587
2011-09-09 2011-09-07 2.589 6,587 +138 0.00% 17,057
2011-09-07 2011-09-05 2.558 6,449 -25,798 0.00% 16,499
2011-05-25 2011-05-23 3.497 32,247 +796 0.01% 112,783
2011-04-01 2011-03-30 3.752 31,451 +31,451 0.01% 117,999
2010-08-26 2010-08-24 2.328 0 -61,425
2010-08-25 2010-08-23 1.888 61,425 +61,425 0.02% 116,000
2007-06-26 2007-06-22 1.772 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top