History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.373 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.428 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.428 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.428 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.479 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.479 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.479 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.479 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.479 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.428 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.479 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.357 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.346 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.346 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.357 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.357 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.357 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.377 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.377 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.397 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.397 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.418 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.306 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.306 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.306 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.306 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.306 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.326 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.326 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.326 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.326 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.326 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.326 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.367 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.306 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.285 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.285 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.285 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.295 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.255 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.326 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.244 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.244 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.244 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.244 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.244 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.244 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.255 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.265 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.265 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.275 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.275 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.275 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.275 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.265 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.265 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.265 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.265 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.265 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.265 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.265 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.224 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.224 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.224 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.224 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.163 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.225 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.214 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.214 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.214 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.214 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.214 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.214 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.214 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.256 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.256 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.256 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.288 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.319 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.309 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.162 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.162 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.131 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.131 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.162 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.162 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.162 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.162 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.162 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.162 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.256 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.256 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.256 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.256 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.099 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.099 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.099 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.099 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.099 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.225 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.267 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.267 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.267 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.277 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.277 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.298 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.256 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.246 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.246 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.246 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.246 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.246 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.235 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.256 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.256 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.256 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.267 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.267 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.246 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.340 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.340 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.298 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.298 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.298 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.298 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.298 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.298 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.361 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.361 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.361 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.361 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.361 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.392 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.392 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.392 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.361 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.361 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.361 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.277 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.277 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.277 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.277 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.277 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.277 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.277 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.277 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.277 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.277 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.277 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.246 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.246 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.246 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.246 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.246 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.246 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.214 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.214 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.214 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.204 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.173 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.173 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.152 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.152 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.057 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.057 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.152 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.152 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.152 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.152 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.152 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.152 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.204 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.162 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.162 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.162 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.162 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.162 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.204 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.204 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.204 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.204 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.204 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.235 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.350 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.350 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.350 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.350 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.382 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.382 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.382 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.382 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.382 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.466 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.466 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.466 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.466 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.466 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.466 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.466 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.466 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.466 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.466 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.382 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.644 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.644 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.706 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.706 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.706 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.727 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.623 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.623 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.623 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.623 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.570 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.570 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.570 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.570 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.497 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.497 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.526 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.719 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.719 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.697 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.697 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.697 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.697 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.601 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.697 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.697 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.697 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.697 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.697 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.697 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.697 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.697 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.665 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.644 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.612 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.612 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.612 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.612 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.612 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.612 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.612 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.548 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.548 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.484 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.644 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.654 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.654 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.654 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.654 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.654 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.654 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.654 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.708 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.654 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.622 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.622 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.622 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.644 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.654 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.601 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.569 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.622 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.622 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.494 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.494 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.494 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.494 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.494 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.494 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.654 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.654 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.654 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.665 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.665 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.548 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.581 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.559 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.559 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.538 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.516 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.516 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.516 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.516 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.516 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.516 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.516 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.538 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.472 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.461 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.461 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.461 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.472 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.472 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.472 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.472 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.472 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.472 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.472 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.472 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.472 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.472 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.472 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.472 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.472 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.472 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.472 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.472 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.472 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.472 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.472 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.472 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.472 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.472 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.472 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.472 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.527 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.527 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.527 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.559 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.636 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.668 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.668 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.559 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.559 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.559 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.559 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.559 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.559 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.559 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.559 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.559 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.559 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.559 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.559 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.559 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.559 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.559 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.559 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.559 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.559 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.559 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.581 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.581 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.581 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.581 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.581 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.581 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.647 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.647 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.657 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.657 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.657 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.625 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.570 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.516 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.516 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.472 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.472 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.418 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.418 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.505 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.505 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.636 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.745 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.930 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.930 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.930 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.930 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.930 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.930 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.876 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.876 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.876 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.876 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.876 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.876 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.876 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.876 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.876 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.876 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.876 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.876 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.876 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.876 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.876 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.876 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.876 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.876 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.876 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.876 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.832 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.832 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.832 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.963 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.799 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.799 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.799 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.799 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.799 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.799 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.799 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.799 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.799 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.799 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.799 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.799 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.799 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.799 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.799 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.799 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.723 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.723 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.745 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.745 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.745 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.745 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.745 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.636 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.636 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.636 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.636 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.712 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.712 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.712 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.712 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.712 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.712 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.712 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.712 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.712 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.712 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.712 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.712 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.712 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.712 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.712 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.712 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.712 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.712 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.712 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.712 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.712 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.712 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.712 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.778 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.778 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.778 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.778 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.778 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.778 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.756 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.734 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.734 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.734 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.734 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.767 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.667 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.667 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.778 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.778 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.778 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.778 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.778 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.778 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.778 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.778 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.778 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.778 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.778 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.778 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.778 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.778 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.778 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.778 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.778 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.778 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.778 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.834 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.834 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.834 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.834 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.834 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.834 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.834 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.834 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.834 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.789 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.789 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.867 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.867 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.867 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.867 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.867 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.867 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.867 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.867 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.889 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.889 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.889 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.889 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.889 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.889 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.911 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.911 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.996 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.973 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.973 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.973 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.962 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.962 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.962 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.871 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.859 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.859 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.825 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.905 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.007 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.007 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.882 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.825 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.825 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.825 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.825 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.825 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.962 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.939 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.939 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.939 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.848 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.848 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.848 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.848 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.848 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.848 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.893 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.893 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.882 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.882 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.893 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.939 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.053 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.053 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.053 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.053 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.053 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.053 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.053 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.950 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.053 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.110 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.110 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.110 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.133 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.133 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.133 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.133 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.122 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.122 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.122 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.122 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.087 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.053 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.030 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.030 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.133 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.133 | 0 | -37,090 | ||
| 2023-02-02 | 2023-01-31 | 2.635 | 37,090 | +37,090 | 0.01% | 97,725 |
| 2015-02-27 | 2015-02-25 | 3.651 | 0 | -7,203 | ||
| 2014-09-11 | 2014-09-08 | 3.971 | 7,203 | +102 | 0.00% | 28,606 |
| 2014-06-04 | 2014-05-30 | 3.500 | 7,101 | +72 | 0.00% | 24,853 |
| 2013-09-09 | 2013-09-05 | 3.308 | 7,029 | +76 | 0.00% | 23,251 |
| 2013-06-04 | 2013-05-31 | 3.610 | 6,953 | +83 | 0.00% | 25,099 |
| 2012-09-10 | 2012-09-06 | 2.526 | 6,870 | +100 | 0.00% | 17,352 |
| 2012-06-04 | 2012-05-31 | 2.171 | 6,770 | +183 | 0.00% | 14,696 |
| 2011-09-09 | 2011-09-07 | 2.589 | 6,587 | +138 | 0.00% | 17,057 |
| 2011-08-26 | 2011-08-24 | 2.605 | 6,449 | -9,674 | 0.00% | 16,799 |
| 2011-08-18 | 2011-08-16 | 2.698 | 16,123 | -3,225 | 0.01% | 43,499 |
| 2011-08-04 | 2011-08-02 | 2.977 | 19,348 | +12,899 | 0.01% | 57,600 |
| 2011-05-27 | 2011-05-25 | 3.334 | 6,449 | -12,899 | 0.00% | 21,499 |
| 2011-05-26 | 2011-05-24 | 3.545 | 19,348 | +12,899 | 0.01% | 68,592 |
| 2011-05-25 | 2011-05-23 | 3.497 | 6,449 | +159 | 0.00% | 22,555 |
| 2011-03-30 | 2011-03-28 | 3.863 | 6,290 | -6,290 | 0.00% | 24,299 |
| 2011-03-29 | 2011-03-25 | 3.927 | 12,580 | +6,290 | 0.00% | 49,398 |
| 2011-03-16 | 2011-03-14 | 3.959 | 6,290 | +6,290 | 0.00% | 24,899 |
| 2007-06-26 | 2007-06-22 | 1.772 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy