History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 12,000 +0 0.00% 17,520
2025-10-13 2025-10-09 1.480 12,000 +0 0.00% 17,760
2025-10-10 2025-10-08 1.480 12,000 +0 0.00% 17,760
2025-10-09 2025-10-06 1.480 12,000 +0 0.00% 17,760
2025-10-08 2025-10-03 1.480 12,000 +0 0.00% 17,760
2025-10-06 2025-10-02 1.480 12,000 +0 0.00% 17,760
2025-10-03 2025-09-30 1.480 12,000 +0 0.00% 17,760
2025-10-02 2025-09-29 1.480 12,000 +0 0.00% 17,760
2025-09-30 2025-09-26 1.480 12,000 +0 0.00% 17,760
2025-09-29 2025-09-25 1.480 12,000 +0 0.00% 17,760
2025-09-26 2025-09-24 1.480 12,000 +0 0.00% 17,760
2025-09-25 2025-09-23 1.480 12,000 +0 0.00% 17,760
2025-09-24 2025-09-22 1.480 12,000 +0 0.00% 17,760
2025-09-23 2025-09-19 1.480 12,000 +0 0.00% 17,760
2025-09-22 2025-09-18 1.490 12,000 +0 0.00% 17,880
2025-09-19 2025-09-17 1.490 12,000 +0 0.00% 17,880
2025-09-18 2025-09-16 1.490 12,000 +0 0.00% 17,880
2025-09-17 2025-09-15 1.400 12,000 +0 0.00% 16,800
2025-09-16 2025-09-12 1.400 12,000 +0 0.00% 16,800
2025-09-15 2025-09-11 1.400 12,000 +0 0.00% 16,800
2025-09-12 2025-09-10 1.400 12,000 +0 0.00% 16,800
2025-09-11 2025-09-09 1.400 12,000 +0 0.00% 16,800
2025-09-10 2025-09-08 1.373 12,000 +0 0.00% 16,476
2025-09-09 2025-09-05 1.428 12,000 +0 0.00% 17,137
2025-09-08 2025-09-04 1.428 12,000 +236 0.00% 17,137
2025-09-05 2025-09-03 1.428 11,764 +0 0.00% 16,800
2025-09-04 2025-09-02 1.520 11,764 +0 0.00% 17,880
2025-09-03 2025-09-01 1.520 11,764 +0 0.00% 17,880
2025-09-02 2025-08-29 1.479 11,764 +0 0.00% 17,400
2025-09-01 2025-08-28 1.479 11,764 +0 0.00% 17,400
2025-08-29 2025-08-27 1.479 11,764 +0 0.00% 17,400
2025-08-28 2025-08-26 1.479 11,764 +0 0.00% 17,400
2025-08-27 2025-08-25 1.479 11,764 +0 0.00% 17,400
2025-08-26 2025-08-22 1.428 11,764 +0 0.00% 16,800
2025-08-25 2025-08-21 1.479 11,764 +0 0.00% 17,400
2025-08-22 2025-08-20 1.357 11,764 +0 0.00% 15,960
2025-08-21 2025-08-19 1.346 11,764 +0 0.00% 15,840
2025-08-20 2025-08-18 1.346 11,764 +0 0.00% 15,840
2025-08-19 2025-08-15 1.357 11,764 +0 0.00% 15,960
2025-08-18 2025-08-14 1.357 11,764 +0 0.00% 15,960
2025-08-15 2025-08-13 1.357 11,764 +0 0.00% 15,960
2025-08-14 2025-08-12 1.377 11,764 +0 0.00% 16,200
2025-08-13 2025-08-11 1.377 11,764 +0 0.00% 16,200
2025-08-12 2025-08-08 1.397 11,764 +0 0.00% 16,440
2025-08-11 2025-08-07 1.397 11,764 +0 0.00% 16,440
2025-08-08 2025-08-06 1.418 11,764 +0 0.00% 16,680
2025-08-07 2025-08-05 1.306 11,764 +0 0.00% 15,360
2025-08-06 2025-08-04 1.306 11,764 +0 0.00% 15,360
2025-08-05 2025-08-01 1.306 11,764 +0 0.00% 15,360
2025-08-04 2025-07-31 1.306 11,764 +0 0.00% 15,360
2025-08-01 2025-07-30 1.306 11,764 +0 0.00% 15,360
2025-07-31 2025-07-29 1.326 11,764 +0 0.00% 15,600
2025-07-30 2025-07-28 1.326 11,764 +0 0.00% 15,600
2025-07-29 2025-07-25 1.326 11,764 +0 0.00% 15,600
2025-07-28 2025-07-24 1.326 11,764 +0 0.00% 15,600
2025-07-25 2025-07-23 1.326 11,764 +0 0.00% 15,600
2025-07-24 2025-07-22 1.326 11,764 +0 0.00% 15,600
2025-07-23 2025-07-21 1.326 11,764 +0 0.00% 15,600
2025-07-22 2025-07-18 1.367 11,764 +0 0.00% 16,080
2025-07-21 2025-07-17 1.306 11,764 +0 0.00% 15,360
2025-07-18 2025-07-16 1.285 11,764 +0 0.00% 15,120
2025-07-17 2025-07-15 1.285 11,764 +0 0.00% 15,120
2025-07-16 2025-07-14 1.285 11,764 +0 0.00% 15,120
2025-07-15 2025-07-11 1.285 11,764 +0 0.00% 15,120
2025-07-14 2025-07-10 1.295 11,764 +0 0.00% 15,240
2025-07-11 2025-07-09 1.255 11,764 +0 0.00% 14,760
2025-07-10 2025-07-08 1.326 11,764 +0 0.00% 15,600
2025-07-09 2025-07-07 1.244 11,764 +0 0.00% 14,640
2025-07-08 2025-07-04 1.244 11,764 +0 0.00% 14,640
2025-07-07 2025-07-03 1.244 11,764 +0 0.00% 14,640
2025-07-04 2025-07-02 1.244 11,764 +0 0.00% 14,640
2025-07-03 2025-06-30 1.244 11,764 +0 0.00% 14,640
2025-07-02 2025-06-27 1.244 11,764 +0 0.00% 14,640
2025-06-30 2025-06-26 1.255 11,764 +0 0.00% 14,760
2025-06-27 2025-06-25 1.265 11,764 +0 0.00% 14,880
2025-06-26 2025-06-24 1.265 11,764 +0 0.00% 14,880
2025-06-25 2025-06-23 1.275 11,764 +0 0.00% 15,000
2025-06-24 2025-06-20 1.275 11,764 +0 0.00% 15,000
2025-06-23 2025-06-19 1.275 11,764 +0 0.00% 15,000
2025-06-20 2025-06-18 1.275 11,764 +0 0.00% 15,000
2025-06-19 2025-06-17 1.265 11,764 +0 0.00% 14,880
2025-06-18 2025-06-16 1.265 11,764 +0 0.00% 14,880
2025-06-17 2025-06-13 1.265 11,764 +0 0.00% 14,880
2025-06-16 2025-06-12 1.265 11,764 +0 0.00% 14,880
2025-06-13 2025-06-11 1.265 11,764 +0 0.00% 14,880
2025-06-12 2025-06-10 1.265 11,764 +0 0.00% 14,880
2025-06-11 2025-06-09 1.265 11,764 +0 0.00% 14,880
2025-06-10 2025-06-06 1.265 11,764 +0 0.00% 14,880
2025-06-09 2025-06-05 1.224 11,764 +0 0.00% 14,400
2025-06-06 2025-06-04 1.224 11,764 +0 0.00% 14,400
2025-06-05 2025-06-03 1.224 11,764 +0 0.00% 14,400
2025-06-04 2025-06-02 1.224 11,764 +0 0.00% 14,400
2025-06-03 2025-05-30 1.163 11,764 +0 0.00% 13,680
2025-06-02 2025-05-29 1.225 11,764 +0 0.00% 14,409
2025-05-30 2025-05-28 1.214 11,764 +301 0.00% 14,286
2025-05-29 2025-05-27 1.214 11,463 +0 0.00% 13,920
2025-05-28 2025-05-26 1.214 11,463 +0 0.00% 13,920
2025-05-27 2025-05-23 1.214 11,463 +0 0.00% 13,920
2025-05-26 2025-05-22 1.214 11,463 +0 0.00% 13,920
2025-05-23 2025-05-21 1.214 11,463 +0 0.00% 13,920
2025-05-22 2025-05-20 1.214 11,463 +0 0.00% 13,920
2025-05-21 2025-05-19 1.256 11,463 +0 0.00% 14,400
2025-05-20 2025-05-16 1.256 11,463 +0 0.00% 14,400
2025-05-19 2025-05-15 1.256 11,463 +0 0.00% 14,400
2025-05-16 2025-05-14 1.288 11,463 +0 0.00% 14,760
2025-05-15 2025-05-13 1.319 11,463 +0 0.00% 15,120
2025-05-14 2025-05-12 1.309 11,463 +0 0.00% 15,000
2025-05-13 2025-05-09 1.162 11,463 +0 0.00% 13,320
2025-05-12 2025-05-08 1.162 11,463 +0 0.00% 13,320
2025-05-09 2025-05-07 1.131 11,463 +0 0.00% 12,960
2025-05-08 2025-05-06 1.131 11,463 +0 0.00% 12,960
2025-05-07 2025-05-02 1.162 11,463 +0 0.00% 13,320
2025-05-06 2025-04-30 1.162 11,463 +0 0.00% 13,320
2025-05-02 2025-04-29 1.162 11,463 +0 0.00% 13,320
2025-04-30 2025-04-28 1.162 11,463 +0 0.00% 13,320
2025-04-29 2025-04-25 1.162 11,463 +0 0.00% 13,320
2025-04-28 2025-04-24 1.162 11,463 +0 0.00% 13,320
2025-04-25 2025-04-23 1.256 11,463 +0 0.00% 14,400
2025-04-24 2025-04-22 1.256 11,463 +0 0.00% 14,400
2025-04-23 2025-04-17 1.256 11,463 +0 0.00% 14,400
2025-04-22 2025-04-16 1.256 11,463 +0 0.00% 14,400
2025-04-17 2025-04-15 1.256 11,463 +0 0.00% 14,400
2025-04-16 2025-04-14 1.099 11,463 +0 0.00% 12,600
2025-04-15 2025-04-11 1.099 11,463 +0 0.00% 12,600
2025-04-14 2025-04-10 1.099 11,463 +0 0.00% 12,600
2025-04-11 2025-04-09 1.099 11,463 +0 0.00% 12,600
2025-04-10 2025-04-08 1.099 11,463 +0 0.00% 12,600
2025-04-09 2025-04-07 1.225 11,463 +0 0.00% 14,040
2025-04-08 2025-04-03 1.267 11,463 +0 0.00% 14,520
2025-04-07 2025-04-02 1.267 11,463 +0 0.00% 14,520
2025-04-03 2025-04-01 1.267 11,463 +0 0.00% 14,520
2025-04-02 2025-03-31 1.277 11,463 +0 0.00% 14,640
2025-04-01 2025-03-28 1.277 11,463 +0 0.00% 14,640
2025-03-31 2025-03-27 1.277 11,463 +0 0.00% 14,640
2025-03-28 2025-03-26 1.298 11,463 +0 0.00% 14,880
2025-03-27 2025-03-25 1.256 11,463 +0 0.00% 14,400
2025-03-26 2025-03-24 1.246 11,463 +0 0.00% 14,280
2025-03-25 2025-03-21 1.246 11,463 +0 0.00% 14,280
2025-03-24 2025-03-20 1.246 11,463 +0 0.00% 14,280
2025-03-21 2025-03-19 1.246 11,463 +0 0.00% 14,280
2025-03-20 2025-03-18 1.246 11,463 +0 0.00% 14,280
2025-03-19 2025-03-17 1.235 11,463 +0 0.00% 14,160
2025-03-18 2025-03-14 1.256 11,463 +0 0.00% 14,400
2025-03-17 2025-03-13 1.256 11,463 +0 0.00% 14,400
2025-03-14 2025-03-12 1.256 11,463 +0 0.00% 14,400
2025-03-13 2025-03-11 1.267 11,463 +0 0.00% 14,520
2025-03-12 2025-03-10 1.267 11,463 +0 0.00% 14,520
2025-03-11 2025-03-07 1.246 11,463 +0 0.00% 14,280
2025-03-10 2025-03-06 1.340 11,463 +0 0.00% 15,360
2025-03-07 2025-03-05 1.340 11,463 +0 0.00% 15,360
2025-03-06 2025-03-04 1.340 11,463 +0 0.00% 15,360
2025-03-05 2025-03-03 1.340 11,463 +0 0.00% 15,360
2025-03-04 2025-02-28 1.340 11,463 +0 0.00% 15,360
2025-03-03 2025-02-27 1.298 11,463 +0 0.00% 14,880
2025-02-28 2025-02-26 1.298 11,463 +0 0.00% 14,880
2025-02-27 2025-02-25 1.298 11,463 +0 0.00% 14,880
2025-02-26 2025-02-24 1.298 11,463 +0 0.00% 14,880
2025-02-25 2025-02-21 1.298 11,463 +0 0.00% 14,880
2025-02-24 2025-02-20 1.298 11,463 +0 0.00% 14,880
2025-02-21 2025-02-19 1.298 11,463 +0 0.00% 14,880
2025-02-20 2025-02-18 1.361 11,463 +0 0.00% 15,600
2025-02-19 2025-02-17 1.361 11,463 +0 0.00% 15,600
2025-02-18 2025-02-14 1.361 11,463 +0 0.00% 15,600
2025-02-17 2025-02-13 1.361 11,463 +0 0.00% 15,600
2025-02-14 2025-02-12 1.361 11,463 +0 0.00% 15,600
2025-02-13 2025-02-11 1.392 11,463 +0 0.00% 15,961
2025-02-12 2025-02-10 1.392 11,463 +0 0.00% 15,961
2025-02-11 2025-02-07 1.392 11,463 +0 0.00% 15,961
2025-02-10 2025-02-06 1.361 11,463 +0 0.00% 15,600
2025-02-07 2025-02-05 1.361 11,463 +0 0.00% 15,600
2025-02-06 2025-02-04 1.361 11,463 +0 0.00% 15,600
2025-02-05 2025-02-03 1.277 11,463 +0 0.00% 14,640
2025-02-04 2025-01-28 1.277 11,463 +0 0.00% 14,640
2025-02-03 2025-01-24 1.277 11,463 +0 0.00% 14,640
2025-01-27 2025-01-23 1.277 11,463 +0 0.00% 14,640
2025-01-24 2025-01-22 1.277 11,463 +0 0.00% 14,640
2025-01-23 2025-01-21 1.277 11,463 +0 0.00% 14,640
2025-01-22 2025-01-20 1.277 11,463 +0 0.00% 14,640
2025-01-21 2025-01-17 1.277 11,463 +0 0.00% 14,640
2025-01-20 2025-01-16 1.277 11,463 +0 0.00% 14,640
2025-01-17 2025-01-15 1.277 11,463 +0 0.00% 14,640
2025-01-16 2025-01-14 1.277 11,463 +0 0.00% 14,640
2025-01-15 2025-01-13 1.246 11,463 +0 0.00% 14,280
2025-01-14 2025-01-10 1.246 11,463 +0 0.00% 14,280
2025-01-13 2025-01-09 1.246 11,463 +0 0.00% 14,280
2025-01-10 2025-01-08 1.246 11,463 +0 0.00% 14,280
2025-01-09 2025-01-07 1.246 11,463 +0 0.00% 14,280
2025-01-08 2025-01-06 1.246 11,463 +0 0.00% 14,280
2025-01-07 2025-01-03 1.246 11,463 +0 0.00% 14,280
2025-01-06 2025-01-02 1.246 11,463 +0 0.00% 14,280
2025-01-03 2024-12-31 1.214 11,463 +0 0.00% 13,920
2025-01-02 2024-12-27 1.214 11,463 +0 0.00% 13,920
2024-12-30 2024-12-24 1.214 11,463 +0 0.00% 13,920
2024-12-27 2024-12-20 1.204 11,463 +0 0.00% 13,800
2024-12-23 2024-12-19 1.173 11,463 +0 0.00% 13,440
2024-12-20 2024-12-18 1.173 11,463 +0 0.00% 13,440
2024-12-19 2024-12-17 1.152 11,463 +0 0.00% 13,200
2024-12-18 2024-12-16 1.152 11,463 +0 0.00% 13,200
2024-12-17 2024-12-13 1.057 11,463 +0 0.00% 12,120
2024-12-16 2024-12-12 1.057 11,463 +0 0.00% 12,120
2024-12-13 2024-12-11 1.057 11,463 +0 0.00% 12,120
2024-12-12 2024-12-10 1.110 11,463 +0 0.00% 12,720
2024-12-11 2024-12-09 1.120 11,463 +0 0.00% 12,840
2024-12-10 2024-12-06 1.120 11,463 +0 0.00% 12,840
2024-12-09 2024-12-05 1.120 11,463 +0 0.00% 12,840
2024-12-06 2024-12-04 1.152 11,463 +0 0.00% 13,200
2024-12-05 2024-12-03 1.152 11,463 +0 0.00% 13,200
2024-12-04 2024-12-02 1.152 11,463 +0 0.00% 13,200
2024-12-03 2024-11-29 1.152 11,463 +0 0.00% 13,200
2024-12-02 2024-11-28 1.152 11,463 +0 0.00% 13,200
2024-11-29 2024-11-27 1.152 11,463 +0 0.00% 13,200
2024-11-28 2024-11-26 1.204 11,463 +0 0.00% 13,800
2024-11-27 2024-11-25 1.162 11,463 +0 0.00% 13,320
2024-11-26 2024-11-22 1.162 11,463 +0 0.00% 13,320
2024-11-25 2024-11-21 1.162 11,463 +0 0.00% 13,320
2024-11-22 2024-11-20 1.162 11,463 +0 0.00% 13,320
2024-11-21 2024-11-19 1.162 11,463 +0 0.00% 13,320
2024-11-20 2024-11-18 1.204 11,463 +0 0.00% 13,800
2024-11-19 2024-11-15 1.204 11,463 +0 0.00% 13,800
2024-11-18 2024-11-14 1.204 11,463 +0 0.00% 13,800
2024-11-15 2024-11-13 1.204 11,463 +0 0.00% 13,800
2024-11-14 2024-11-12 1.204 11,463 +0 0.00% 13,800
2024-11-13 2024-11-11 1.235 11,463 +0 0.00% 14,160
2024-11-12 2024-11-08 1.350 11,463 +0 0.00% 15,480
2024-11-11 2024-11-07 1.350 11,463 +0 0.00% 15,480
2024-11-08 2024-11-06 1.350 11,463 +0 0.00% 15,480
2024-11-07 2024-11-05 1.350 11,463 +0 0.00% 15,480
2024-11-06 2024-11-04 1.382 11,463 +0 0.00% 15,841
2024-11-05 2024-11-01 1.382 11,463 +0 0.00% 15,841
2024-11-04 2024-10-31 1.382 11,463 +0 0.00% 15,841
2024-11-01 2024-10-30 1.382 11,463 +0 0.00% 15,841
2024-10-31 2024-10-29 1.382 11,463 +0 0.00% 15,841
2024-10-30 2024-10-28 1.382 11,463 +0 0.00% 15,841
2024-10-29 2024-10-25 1.466 11,463 +0 0.00% 16,801
2024-10-28 2024-10-24 1.466 11,463 +0 0.00% 16,801
2024-10-25 2024-10-23 1.466 11,463 +0 0.00% 16,801
2024-10-24 2024-10-22 1.466 11,463 +0 0.00% 16,801
2024-10-23 2024-10-21 1.466 11,463 +0 0.00% 16,801
2024-10-22 2024-10-18 1.466 11,463 +0 0.00% 16,801
2024-10-21 2024-10-17 1.466 11,463 +0 0.00% 16,801
2024-10-18 2024-10-16 1.466 11,463 +0 0.00% 16,801
2024-10-17 2024-10-15 1.466 11,463 +0 0.00% 16,801
2024-10-16 2024-10-14 1.466 11,463 +0 0.00% 16,801
2024-10-15 2024-10-10 1.466 11,463 +0 0.00% 16,801
2024-10-14 2024-10-09 1.382 11,463 +0 0.00% 15,841
2024-10-10 2024-10-08 1.644 11,463 +0 0.00% 18,841
2024-10-09 2024-10-07 1.644 11,463 +0 0.00% 18,841
2024-10-08 2024-10-04 1.706 11,463 +0 0.00% 19,561
2024-10-07 2024-10-03 1.706 11,463 +0 0.00% 19,561
2024-10-04 2024-10-02 1.706 11,463 +0 0.00% 19,561
2024-10-03 2024-09-30 1.727 11,463 +0 0.00% 19,801
2024-10-02 2024-09-27 1.727 11,463 +0 0.00% 19,801
2024-09-30 2024-09-26 1.623 11,463 +0 0.00% 18,601
2024-09-27 2024-09-25 1.623 11,463 +0 0.00% 18,601
2024-09-26 2024-09-24 1.623 11,463 +0 0.00% 18,601
2024-09-25 2024-09-23 1.623 11,463 +0 0.00% 18,601
2024-09-24 2024-09-20 1.623 11,463 +0 0.00% 18,601
2024-09-23 2024-09-19 1.570 11,463 +0 0.00% 18,001
2024-09-20 2024-09-17 1.570 11,463 +0 0.00% 18,001
2024-09-19 2024-09-16 1.570 11,463 +0 0.00% 18,001
2024-09-17 2024-09-13 1.570 11,463 +0 0.00% 18,001
2024-09-16 2024-09-12 1.570 11,463 +0 0.00% 18,001
2024-09-13 2024-09-11 1.570 11,463 +0 0.00% 18,001
2024-09-12 2024-09-10 1.570 11,463 +0 0.00% 18,001
2024-09-11 2024-09-09 1.497 11,463 +0 0.00% 17,161
2024-09-10 2024-09-05 1.497 11,463 +0 0.00% 17,161
2024-09-09 2024-09-04 1.497 11,463 +0 0.00% 17,161
2024-09-05 2024-09-03 1.526 11,463 +0 0.00% 17,497
2024-09-04 2024-09-02 1.719 11,463 +221 0.00% 19,699
2024-09-03 2024-08-30 1.719 11,242 +0 0.00% 19,320
2024-09-02 2024-08-29 1.697 11,242 +0 0.00% 19,080
2024-08-30 2024-08-28 1.697 11,242 +0 0.00% 19,080
2024-08-29 2024-08-27 1.697 11,242 +0 0.00% 19,080
2024-08-28 2024-08-26 1.697 11,242 +0 0.00% 19,080
2024-08-27 2024-08-23 1.601 11,242 +0 0.00% 18,000
2024-08-26 2024-08-22 1.697 11,242 +0 0.00% 19,080
2024-08-23 2024-08-21 1.697 11,242 +0 0.00% 19,080
2024-08-22 2024-08-20 1.697 11,242 +0 0.00% 19,080
2024-08-21 2024-08-19 1.697 11,242 +0 0.00% 19,080
2024-08-20 2024-08-16 1.697 11,242 +0 0.00% 19,080
2024-08-19 2024-08-15 1.697 11,242 +0 0.00% 19,080
2024-08-16 2024-08-14 1.697 11,242 +0 0.00% 19,080
2024-08-15 2024-08-13 1.697 11,242 +0 0.00% 19,080
2024-08-14 2024-08-12 1.665 11,242 +0 0.00% 18,720
2024-08-13 2024-08-09 1.644 11,242 +0 0.00% 18,480
2024-08-12 2024-08-08 1.612 11,242 +0 0.00% 18,120
2024-08-09 2024-08-07 1.612 11,242 +0 0.00% 18,120
2024-08-08 2024-08-06 1.612 11,242 +0 0.00% 18,120
2024-08-07 2024-08-05 1.612 11,242 +0 0.00% 18,120
2024-08-06 2024-08-02 1.612 11,242 +0 0.00% 18,120
2024-08-05 2024-08-01 1.612 11,242 +0 0.00% 18,120
2024-08-02 2024-07-31 1.612 11,242 +0 0.00% 18,120
2024-08-01 2024-07-30 1.548 11,242 +0 0.00% 17,400
2024-07-31 2024-07-29 1.548 11,242 +0 0.00% 17,400
2024-07-30 2024-07-26 1.484 11,242 +0 0.00% 16,680
2024-07-29 2024-07-25 1.644 11,242 +0 0.00% 18,480
2024-07-26 2024-07-24 1.654 11,242 +0 0.00% 18,600
2024-07-25 2024-07-23 1.654 11,242 +0 0.00% 18,600
2024-07-24 2024-07-22 1.654 11,242 +0 0.00% 18,600
2024-07-23 2024-07-19 1.654 11,242 +0 0.00% 18,600
2024-07-22 2024-07-18 1.654 11,242 +0 0.00% 18,600
2024-07-19 2024-07-17 1.654 11,242 +0 0.00% 18,600
2024-07-18 2024-07-16 1.654 11,242 +0 0.00% 18,600
2024-07-17 2024-07-15 1.708 11,242 +0 0.00% 19,200
2024-07-16 2024-07-12 1.654 11,242 +0 0.00% 18,600
2024-07-15 2024-07-11 1.622 11,242 +0 0.00% 18,240
2024-07-12 2024-07-10 1.622 11,242 +0 0.00% 18,240
2024-07-11 2024-07-09 1.622 11,242 +0 0.00% 18,240
2024-07-10 2024-07-08 1.622 11,242 +0 0.00% 18,240
2024-07-09 2024-07-05 1.644 11,242 +0 0.00% 18,480
2024-07-08 2024-07-04 1.654 11,242 +0 0.00% 18,600
2024-07-05 2024-07-03 1.654 11,242 +0 0.00% 18,600
2024-07-04 2024-07-02 1.601 11,242 +0 0.00% 18,000
2024-07-03 2024-06-28 1.569 11,242 +0 0.00% 17,640
2024-07-02 2024-06-27 1.622 11,242 +0 0.00% 18,240
2024-06-28 2024-06-26 1.622 11,242 +0 0.00% 18,240
2024-06-27 2024-06-25 1.494 11,242 +0 0.00% 16,800
2024-06-26 2024-06-24 1.494 11,242 +0 0.00% 16,800
2024-06-25 2024-06-21 1.494 11,242 +0 0.00% 16,800
2024-06-24 2024-06-20 1.494 11,242 +0 0.00% 16,800
2024-06-21 2024-06-19 1.494 11,242 +0 0.00% 16,800
2024-06-20 2024-06-18 1.494 11,242 +0 0.00% 16,800
2024-06-19 2024-06-17 1.494 11,242 +0 0.00% 16,800
2024-06-18 2024-06-14 1.654 11,242 +0 0.00% 18,600
2024-06-17 2024-06-13 1.654 11,242 +0 0.00% 18,600
2024-06-14 2024-06-12 1.654 11,242 +0 0.00% 18,600
2024-06-13 2024-06-11 1.665 11,242 +0 0.00% 18,720
2024-06-12 2024-06-07 1.665 11,242 +0 0.00% 18,720
2024-06-11 2024-06-06 1.548 11,242 +0 0.00% 17,407
2024-06-07 2024-06-05 1.581 11,242 +237 0.00% 17,775
2024-06-06 2024-06-04 1.559 11,005 +0 0.00% 17,160
2024-06-05 2024-06-03 1.559 11,005 +0 0.00% 17,160
2024-06-04 2024-05-31 1.538 11,005 +0 0.00% 16,920
2024-06-03 2024-05-30 1.516 11,005 +0 0.00% 16,680
2024-05-31 2024-05-29 1.516 11,005 +0 0.00% 16,680
2024-05-30 2024-05-28 1.516 11,005 +0 0.00% 16,680
2024-05-29 2024-05-27 1.516 11,005 +0 0.00% 16,680
2024-05-28 2024-05-24 1.516 11,005 +0 0.00% 16,680
2024-05-27 2024-05-23 1.516 11,005 +0 0.00% 16,680
2024-05-24 2024-05-22 1.516 11,005 +0 0.00% 16,680
2024-05-23 2024-05-21 1.516 11,005 +0 0.00% 16,680
2024-05-22 2024-05-20 1.538 11,005 +0 0.00% 16,920
2024-05-21 2024-05-17 1.472 11,005 +0 0.00% 16,200
2024-05-20 2024-05-16 1.461 11,005 +0 0.00% 16,080
2024-05-17 2024-05-14 1.461 11,005 +0 0.00% 16,080
2024-05-16 2024-05-13 1.461 11,005 +0 0.00% 16,080
2024-05-14 2024-05-10 1.472 11,005 +0 0.00% 16,200
2024-05-13 2024-05-09 1.472 11,005 +0 0.00% 16,200
2024-05-10 2024-05-08 1.472 11,005 +0 0.00% 16,200
2024-05-09 2024-05-07 1.472 11,005 +0 0.00% 16,200
2024-05-08 2024-05-06 1.472 11,005 +0 0.00% 16,200
2024-05-07 2024-05-03 1.472 11,005 +0 0.00% 16,200
2024-05-06 2024-05-02 1.472 11,005 +0 0.00% 16,200
2024-05-03 2024-04-30 1.472 11,005 +0 0.00% 16,200
2024-05-02 2024-04-29 1.472 11,005 +0 0.00% 16,200
2024-04-30 2024-04-26 1.472 11,005 +0 0.00% 16,200
2024-04-29 2024-04-25 1.472 11,005 +0 0.00% 16,200
2024-04-26 2024-04-24 1.472 11,005 +0 0.00% 16,200
2024-04-25 2024-04-23 1.472 11,005 +0 0.00% 16,200
2024-04-24 2024-04-22 1.472 11,005 +0 0.00% 16,200
2024-04-23 2024-04-19 1.472 11,005 +0 0.00% 16,200
2024-04-22 2024-04-18 1.472 11,005 +0 0.00% 16,200
2024-04-19 2024-04-17 1.472 11,005 +0 0.00% 16,200
2024-04-18 2024-04-16 1.472 11,005 +0 0.00% 16,200
2024-04-17 2024-04-15 1.472 11,005 +0 0.00% 16,200
2024-04-16 2024-04-12 1.472 11,005 +0 0.00% 16,200
2024-04-15 2024-04-11 1.472 11,005 +0 0.00% 16,200
2024-04-12 2024-04-10 1.472 11,005 +0 0.00% 16,200
2024-04-11 2024-04-09 1.472 11,005 +0 0.00% 16,200
2024-04-10 2024-04-08 1.472 11,005 +0 0.00% 16,200
2024-04-09 2024-04-05 1.472 11,005 +0 0.00% 16,200
2024-04-08 2024-04-03 1.472 11,005 +0 0.00% 16,200
2024-04-05 2024-04-02 1.527 11,005 +0 0.00% 16,800
2024-04-03 2024-03-28 1.527 11,005 +0 0.00% 16,800
2024-04-02 2024-03-27 1.527 11,005 +0 0.00% 16,800
2024-03-28 2024-03-26 1.559 11,005 +0 0.00% 17,160
2024-03-27 2024-03-25 1.636 11,005 +0 0.00% 18,001
2024-03-26 2024-03-22 1.668 11,005 +0 0.00% 18,361
2024-03-25 2024-03-21 1.668 11,005 +0 0.00% 18,361
2024-03-22 2024-03-20 1.559 11,005 +0 0.00% 17,160
2024-03-21 2024-03-19 1.559 11,005 +0 0.00% 17,160
2024-03-20 2024-03-18 1.559 11,005 +0 0.00% 17,160
2024-03-19 2024-03-15 1.559 11,005 +0 0.00% 17,160
2024-03-18 2024-03-14 1.559 11,005 +0 0.00% 17,160
2024-03-15 2024-03-13 1.559 11,005 +0 0.00% 17,160
2024-03-14 2024-03-12 1.559 11,005 +0 0.00% 17,160
2024-03-13 2024-03-11 1.559 11,005 +0 0.00% 17,160
2024-03-12 2024-03-08 1.559 11,005 +0 0.00% 17,160
2024-03-11 2024-03-07 1.559 11,005 +0 0.00% 17,160
2024-03-08 2024-03-06 1.559 11,005 +0 0.00% 17,160
2024-03-07 2024-03-05 1.559 11,005 +0 0.00% 17,160
2024-03-06 2024-03-04 1.559 11,005 +0 0.00% 17,160
2024-03-05 2024-03-01 1.559 11,005 +0 0.00% 17,160
2024-03-04 2024-02-29 1.559 11,005 +0 0.00% 17,160
2024-03-01 2024-02-28 1.559 11,005 +0 0.00% 17,160
2024-02-29 2024-02-27 1.559 11,005 +0 0.00% 17,160
2024-02-28 2024-02-26 1.559 11,005 +0 0.00% 17,160
2024-02-27 2024-02-23 1.559 11,005 +0 0.00% 17,160
2024-02-26 2024-02-22 1.559 11,005 +0 0.00% 17,160
2024-02-23 2024-02-21 1.559 11,005 +0 0.00% 17,160
2024-02-22 2024-02-20 1.581 11,005 +0 0.00% 17,400
2024-02-21 2024-02-19 1.581 11,005 +0 0.00% 17,400
2024-02-20 2024-02-16 1.581 11,005 +0 0.00% 17,400
2024-02-19 2024-02-15 1.581 11,005 +0 0.00% 17,400
2024-02-16 2024-02-14 1.581 11,005 +0 0.00% 17,400
2024-02-15 2024-02-09 1.581 11,005 +0 0.00% 17,400
2024-02-14 2024-02-07 1.647 11,005 +0 0.00% 18,121
2024-02-08 2024-02-06 1.647 11,005 +0 0.00% 18,121
2024-02-07 2024-02-05 1.657 11,005 +0 0.00% 18,241
2024-02-06 2024-02-02 1.657 11,005 +0 0.00% 18,241
2024-02-05 2024-02-01 1.657 11,005 +0 0.00% 18,241
2024-02-02 2024-01-31 1.625 11,005 +0 0.00% 17,881
2024-02-01 2024-01-30 1.570 11,005 +0 0.00% 17,280
2024-01-31 2024-01-29 1.516 11,005 +0 0.00% 16,680
2024-01-30 2024-01-26 1.516 11,005 +0 0.00% 16,680
2024-01-29 2024-01-25 1.472 11,005 +0 0.00% 16,200
2024-01-26 2024-01-24 1.472 11,005 +0 0.00% 16,200
2024-01-25 2024-01-23 1.418 11,005 +0 0.00% 15,600
2024-01-24 2024-01-22 1.418 11,005 +0 0.00% 15,600
2024-01-23 2024-01-19 1.505 11,005 +0 0.00% 16,560
2024-01-22 2024-01-18 1.505 11,005 +0 0.00% 16,560
2024-01-19 2024-01-17 1.505 11,005 +0 0.00% 16,560
2024-01-18 2024-01-16 1.636 11,005 +0 0.00% 18,001
2024-01-17 2024-01-15 1.745 11,005 +0 0.00% 19,201
2024-01-16 2024-01-12 1.930 11,005 +0 0.00% 21,241
2024-01-15 2024-01-11 1.930 11,005 +0 0.00% 21,241
2024-01-12 2024-01-10 1.930 11,005 +0 0.00% 21,241
2024-01-11 2024-01-09 1.930 11,005 +0 0.00% 21,241
2024-01-10 2024-01-08 1.930 11,005 +0 0.00% 21,241
2024-01-09 2024-01-05 1.930 11,005 +0 0.00% 21,241
2024-01-08 2024-01-04 1.876 11,005 +0 0.00% 20,641
2024-01-05 2024-01-03 1.876 11,005 +0 0.00% 20,641
2024-01-04 2024-01-02 1.876 11,005 +0 0.00% 20,641
2024-01-03 2023-12-29 1.876 11,005 +0 0.00% 20,641
2024-01-02 2023-12-28 1.876 11,005 +0 0.00% 20,641
2023-12-29 2023-12-27 1.876 11,005 +0 0.00% 20,641
2023-12-28 2023-12-22 1.876 11,005 +0 0.00% 20,641
2023-12-27 2023-12-21 1.876 11,005 +0 0.00% 20,641
2023-12-22 2023-12-20 1.876 11,005 +0 0.00% 20,641
2023-12-21 2023-12-19 1.876 11,005 +0 0.00% 20,641
2023-12-20 2023-12-18 1.876 11,005 +0 0.00% 20,641
2023-12-19 2023-12-15 1.876 11,005 +0 0.00% 20,641
2023-12-18 2023-12-14 1.876 11,005 +0 0.00% 20,641
2023-12-15 2023-12-13 1.876 11,005 +0 0.00% 20,641
2023-12-14 2023-12-12 1.876 11,005 +0 0.00% 20,641
2023-12-13 2023-12-11 1.876 11,005 +0 0.00% 20,641
2023-12-12 2023-12-08 1.876 11,005 +0 0.00% 20,641
2023-12-11 2023-12-07 1.876 11,005 +0 0.00% 20,641
2023-12-08 2023-12-06 1.876 11,005 +0 0.00% 20,641
2023-12-07 2023-12-05 1.876 11,005 +0 0.00% 20,641
2023-12-06 2023-12-04 1.832 11,005 +0 0.00% 20,161
2023-12-05 2023-12-01 1.832 11,005 +0 0.00% 20,161
2023-12-04 2023-11-30 1.832 11,005 +0 0.00% 20,161
2023-12-01 2023-11-29 1.963 11,005 +0 0.00% 21,601
2023-11-30 2023-11-28 1.963 11,005 +0 0.00% 21,601
2023-11-29 2023-11-27 1.854 11,005 +0 0.00% 20,401
2023-11-28 2023-11-24 1.799 11,005 +0 0.00% 19,801
2023-11-27 2023-11-23 1.799 11,005 +0 0.00% 19,801
2023-11-24 2023-11-22 1.799 11,005 +0 0.00% 19,801
2023-11-23 2023-11-21 1.799 11,005 +0 0.00% 19,801
2023-11-22 2023-11-20 1.799 11,005 +0 0.00% 19,801
2023-11-21 2023-11-17 1.799 11,005 +0 0.00% 19,801
2023-11-20 2023-11-16 1.799 11,005 +0 0.00% 19,801
2023-11-17 2023-11-15 1.799 11,005 +0 0.00% 19,801
2023-11-16 2023-11-14 1.799 11,005 +0 0.00% 19,801
2023-11-15 2023-11-13 1.799 11,005 +0 0.00% 19,801
2023-11-14 2023-11-10 1.799 11,005 +0 0.00% 19,801
2023-11-13 2023-11-09 1.799 11,005 +0 0.00% 19,801
2023-11-10 2023-11-08 1.799 11,005 +0 0.00% 19,801
2023-11-09 2023-11-07 1.799 11,005 +0 0.00% 19,801
2023-11-08 2023-11-06 1.799 11,005 +0 0.00% 19,801
2023-11-07 2023-11-03 1.799 11,005 +0 0.00% 19,801
2023-11-06 2023-11-02 1.799 11,005 +0 0.00% 19,801
2023-11-03 2023-11-01 1.723 11,005 +0 0.00% 18,961
2023-11-02 2023-10-31 1.723 11,005 +0 0.00% 18,961
2023-11-01 2023-10-30 1.745 11,005 +0 0.00% 19,201
2023-10-31 2023-10-27 1.745 11,005 +0 0.00% 19,201
2023-10-30 2023-10-26 1.745 11,005 +0 0.00% 19,201
2023-10-27 2023-10-25 1.745 11,005 +0 0.00% 19,201
2023-10-26 2023-10-24 1.745 11,005 +0 0.00% 19,201
2023-10-25 2023-10-20 1.745 11,005 +0 0.00% 19,201
2023-10-24 2023-10-19 1.636 11,005 +0 0.00% 18,001
2023-10-20 2023-10-18 1.636 11,005 +0 0.00% 18,001
2023-10-19 2023-10-17 1.636 11,005 +0 0.00% 18,001
2023-10-18 2023-10-16 1.636 11,005 +0 0.00% 18,001
2023-10-17 2023-10-13 1.712 11,005 +0 0.00% 18,841
2023-10-16 2023-10-12 1.712 11,005 +0 0.00% 18,841
2023-10-13 2023-10-11 1.712 11,005 +0 0.00% 18,841
2023-10-12 2023-10-10 1.712 11,005 +0 0.00% 18,841
2023-10-11 2023-10-09 1.712 11,005 +0 0.00% 18,841
2023-10-10 2023-10-06 1.712 11,005 +0 0.00% 18,841
2023-10-09 2023-10-05 1.712 11,005 +0 0.00% 18,841
2023-10-06 2023-10-04 1.712 11,005 +0 0.00% 18,841
2023-10-05 2023-10-03 1.712 11,005 +0 0.00% 18,841
2023-10-04 2023-09-29 1.712 11,005 +0 0.00% 18,841
2023-10-03 2023-09-28 1.712 11,005 +0 0.00% 18,841
2023-09-29 2023-09-27 1.712 11,005 +0 0.00% 18,841
2023-09-28 2023-09-26 1.712 11,005 +0 0.00% 18,841
2023-09-27 2023-09-25 1.712 11,005 +0 0.00% 18,841
2023-09-26 2023-09-22 1.712 11,005 +0 0.00% 18,841
2023-09-25 2023-09-21 1.712 11,005 +0 0.00% 18,841
2023-09-22 2023-09-20 1.712 11,005 +0 0.00% 18,841
2023-09-21 2023-09-19 1.712 11,005 +0 0.00% 18,841
2023-09-20 2023-09-18 1.712 11,005 +0 0.00% 18,841
2023-09-19 2023-09-15 1.712 11,005 +0 0.00% 18,841
2023-09-18 2023-09-14 1.712 11,005 +0 0.00% 18,841
2023-09-15 2023-09-13 1.712 11,005 +0 0.00% 18,841
2023-09-14 2023-09-12 1.712 11,005 +0 0.00% 18,841
2023-09-13 2023-09-11 1.712 11,005 +0 0.00% 18,841
2023-09-12 2023-09-07 1.778 11,005 +0 0.00% 19,567
2023-09-11 2023-09-06 1.778 11,005 +207 0.00% 19,567
2023-09-07 2023-09-05 1.778 10,798 +0 0.00% 19,199
2023-09-06 2023-09-04 1.778 10,798 +0 0.00% 19,199
2023-09-05 2023-08-31 1.778 10,798 +0 0.00% 19,199
2023-09-04 2023-08-30 1.778 10,798 +0 0.00% 19,199
2023-08-31 2023-08-29 1.756 10,798 +0 0.00% 18,959
2023-08-30 2023-08-28 1.734 10,798 +0 0.00% 18,719
2023-08-29 2023-08-25 1.734 10,798 +0 0.00% 18,719
2023-08-28 2023-08-24 1.734 10,798 +0 0.00% 18,719
2023-08-25 2023-08-23 1.734 10,798 +0 0.00% 18,719
2023-08-24 2023-08-22 1.767 10,798 +0 0.00% 19,079
2023-08-23 2023-08-21 1.667 10,798 +0 0.00% 17,999
2023-08-22 2023-08-18 1.667 10,798 +0 0.00% 17,999
2023-08-21 2023-08-17 1.778 10,798 +0 0.00% 19,199
2023-08-18 2023-08-16 1.778 10,798 +0 0.00% 19,199
2023-08-17 2023-08-15 1.778 10,798 +0 0.00% 19,199
2023-08-16 2023-08-14 1.778 10,798 +0 0.00% 19,199
2023-08-15 2023-08-11 1.778 10,798 +0 0.00% 19,199
2023-08-14 2023-08-10 1.778 10,798 +0 0.00% 19,199
2023-08-11 2023-08-09 1.778 10,798 +0 0.00% 19,199
2023-08-10 2023-08-08 1.778 10,798 +0 0.00% 19,199
2023-08-09 2023-08-07 1.778 10,798 +0 0.00% 19,199
2023-08-08 2023-08-04 1.778 10,798 +0 0.00% 19,199
2023-08-07 2023-08-03 1.778 10,798 +0 0.00% 19,199
2023-08-04 2023-08-02 1.778 10,798 +0 0.00% 19,199
2023-08-03 2023-08-01 1.778 10,798 +0 0.00% 19,199
2023-08-02 2023-07-31 1.778 10,798 +0 0.00% 19,199
2023-08-01 2023-07-28 1.778 10,798 +0 0.00% 19,199
2023-07-31 2023-07-27 1.778 10,798 +0 0.00% 19,199
2023-07-28 2023-07-26 1.778 10,798 +0 0.00% 19,199
2023-07-27 2023-07-25 1.778 10,798 +0 0.00% 19,199
2023-07-26 2023-07-24 1.778 10,798 +0 0.00% 19,199
2023-07-25 2023-07-21 1.834 10,798 +0 0.00% 19,799
2023-07-24 2023-07-20 1.834 10,798 +0 0.00% 19,799
2023-07-21 2023-07-19 1.834 10,798 +0 0.00% 19,799
2023-07-20 2023-07-18 1.834 10,798 +0 0.00% 19,799
2023-07-19 2023-07-14 1.834 10,798 +0 0.00% 19,799
2023-07-18 2023-07-13 1.834 10,798 +0 0.00% 19,799
2023-07-14 2023-07-12 1.834 10,798 +0 0.00% 19,799
2023-07-13 2023-07-11 1.834 10,798 +0 0.00% 19,799
2023-07-12 2023-07-10 1.834 10,798 +0 0.00% 19,799
2023-07-11 2023-07-07 1.789 10,798 +0 0.00% 19,319
2023-07-10 2023-07-06 1.789 10,798 +0 0.00% 19,319
2023-07-07 2023-07-05 1.867 10,798 +0 0.00% 20,159
2023-07-06 2023-07-04 1.867 10,798 +0 0.00% 20,159
2023-07-05 2023-07-03 1.867 10,798 +0 0.00% 20,159
2023-07-04 2023-06-30 1.867 10,798 +0 0.00% 20,159
2023-07-03 2023-06-29 1.867 10,798 +0 0.00% 20,159
2023-06-30 2023-06-28 1.867 10,798 +0 0.00% 20,159
2023-06-29 2023-06-27 1.867 10,798 +0 0.00% 20,159
2023-06-28 2023-06-26 1.867 10,798 +0 0.00% 20,159
2023-06-27 2023-06-23 1.889 10,798 +0 0.00% 20,399
2023-06-26 2023-06-21 1.889 10,798 +0 0.00% 20,399
2023-06-23 2023-06-20 1.889 10,798 +0 0.00% 20,399
2023-06-21 2023-06-19 1.889 10,798 +0 0.00% 20,399
2023-06-20 2023-06-16 1.889 10,798 +0 0.00% 20,399
2023-06-19 2023-06-15 1.889 10,798 +0 0.00% 20,399
2023-06-16 2023-06-14 1.911 10,798 +0 0.00% 20,639
2023-06-15 2023-06-13 1.911 10,798 +0 0.00% 20,639
2023-06-14 2023-06-12 1.996 10,798 +0 0.00% 21,554
2023-06-13 2023-06-09 1.973 10,798 +277 0.00% 21,307
2023-06-12 2023-06-08 1.973 10,521 +0 0.00% 20,761
2023-06-09 2023-06-07 1.973 10,521 +0 0.00% 20,761
2023-06-08 2023-06-06 1.962 10,521 +0 0.00% 20,641
2023-06-07 2023-06-05 1.962 10,521 +0 0.00% 20,641
2023-06-06 2023-06-02 1.962 10,521 +0 0.00% 20,641
2023-06-05 2023-06-01 1.871 10,521 +0 0.00% 19,681
2023-06-02 2023-05-31 1.859 10,521 +0 0.00% 19,561
2023-06-01 2023-05-30 1.859 10,521 +0 0.00% 19,561
2023-05-31 2023-05-29 1.825 10,521 +0 0.00% 19,201
2023-05-30 2023-05-25 1.905 10,521 +0 0.00% 20,041
2023-05-29 2023-05-24 2.007 10,521 +0 0.00% 21,121
2023-05-25 2023-05-23 2.007 10,521 +0 0.00% 21,121
2023-05-24 2023-05-22 1.882 10,521 +0 0.00% 19,801
2023-05-23 2023-05-19 1.825 10,521 +0 0.00% 19,201
2023-05-22 2023-05-18 1.825 10,521 +0 0.00% 19,201
2023-05-19 2023-05-17 1.825 10,521 +0 0.00% 19,201
2023-05-18 2023-05-16 1.825 10,521 +0 0.00% 19,201
2023-05-17 2023-05-15 1.825 10,521 +0 0.00% 19,201
2023-05-16 2023-05-12 1.962 10,521 +0 0.00% 20,641
2023-05-15 2023-05-11 1.939 10,521 +0 0.00% 20,401
2023-05-12 2023-05-10 1.939 10,521 +0 0.00% 20,401
2023-05-11 2023-05-09 1.939 10,521 +0 0.00% 20,401
2023-05-10 2023-05-08 1.848 10,521 +0 0.00% 19,441
2023-05-09 2023-05-05 1.848 10,521 +0 0.00% 19,441
2023-05-08 2023-05-04 1.848 10,521 +0 0.00% 19,441
2023-05-05 2023-05-03 1.848 10,521 +0 0.00% 19,441
2023-05-04 2023-05-02 1.848 10,521 +0 0.00% 19,441
2023-05-03 2023-04-28 1.848 10,521 +0 0.00% 19,441
2023-05-02 2023-04-27 1.893 10,521 +0 0.00% 19,921
2023-04-28 2023-04-26 1.893 10,521 +0 0.00% 19,921
2023-04-27 2023-04-25 1.882 10,521 +0 0.00% 19,801
2023-04-26 2023-04-24 1.882 10,521 +0 0.00% 19,801
2023-04-25 2023-04-21 1.893 10,521 +0 0.00% 19,921
2023-04-24 2023-04-20 1.939 10,521 +0 0.00% 20,401
2023-04-21 2023-04-19 2.053 10,521 +0 0.00% 21,601
2023-04-20 2023-04-18 2.053 10,521 +0 0.00% 21,601
2023-04-19 2023-04-17 2.053 10,521 +0 0.00% 21,601
2023-04-18 2023-04-14 2.053 10,521 +0 0.00% 21,601
2023-04-17 2023-04-13 2.053 10,521 +0 0.00% 21,601
2023-04-14 2023-04-12 2.053 10,521 +0 0.00% 21,601
2023-04-13 2023-04-11 2.053 10,521 +0 0.00% 21,601
2023-04-12 2023-04-06 1.950 10,521 +0 0.00% 20,521
2023-04-11 2023-04-04 2.053 10,521 +0 0.00% 21,601
2023-04-06 2023-04-03 2.110 10,521 +0 0.00% 22,201
2023-04-04 2023-03-31 2.110 10,521 +0 0.00% 22,201
2023-04-03 2023-03-30 2.110 10,521 +0 0.00% 22,201
2023-03-31 2023-03-29 2.133 10,521 +0 0.00% 22,441
2023-03-30 2023-03-28 2.133 10,521 +0 0.00% 22,441
2023-03-29 2023-03-27 2.133 10,521 +0 0.00% 22,441
2023-03-28 2023-03-24 2.133 10,521 +0 0.00% 22,441
2023-03-27 2023-03-23 2.122 10,521 +0 0.00% 22,321
2023-03-24 2023-03-22 2.122 10,521 +0 0.00% 22,321
2023-03-23 2023-03-21 2.122 10,521 +0 0.00% 22,321
2023-03-22 2023-03-20 2.122 10,521 +0 0.00% 22,321
2023-03-21 2023-03-17 2.087 10,521 +0 0.00% 21,961
2023-03-20 2023-03-16 2.053 10,521 +0 0.00% 21,601
2023-03-17 2023-03-15 2.030 10,521 +0 0.00% 21,361
2023-03-16 2023-03-14 2.030 10,521 +0 0.00% 21,361
2023-03-15 2023-03-13 2.133 10,521 +0 0.00% 22,441
2023-03-14 2023-03-10 2.133 10,521 +0 0.00% 22,441
2023-03-13 2023-03-09 2.281 10,521 +0 0.00% 24,001
2023-03-10 2023-03-08 2.281 10,521 +0 0.00% 24,001
2023-03-09 2023-03-07 2.281 10,521 +0 0.00% 24,001
2023-03-08 2023-03-06 2.281 10,521 +0 0.00% 24,001
2023-03-07 2023-03-03 2.281 10,521 +0 0.00% 24,001
2023-03-06 2023-03-02 2.281 10,521 +0 0.00% 24,001
2023-03-03 2023-03-01 2.281 10,521 +0 0.00% 24,001
2023-03-02 2023-02-28 2.281 10,521 +0 0.00% 24,001
2023-03-01 2023-02-27 2.281 10,521 +0 0.00% 24,001
2023-02-28 2023-02-24 2.281 10,521 +0 0.00% 24,001
2023-02-27 2023-02-23 2.281 10,521 +0 0.00% 24,001
2023-02-24 2023-02-22 2.281 10,521 +0 0.00% 24,001
2023-02-23 2023-02-21 2.327 10,521 +0 0.00% 24,481
2023-02-22 2023-02-20 2.327 10,521 +0 0.00% 24,481
2023-02-21 2023-02-17 2.327 10,521 +0 0.00% 24,481
2023-02-20 2023-02-16 2.327 10,521 +0 0.00% 24,481
2023-02-17 2023-02-15 2.338 10,521 +0 0.00% 24,601
2023-02-16 2023-02-14 2.372 10,521 +0 0.00% 24,961
2023-02-15 2023-02-13 2.372 10,521 +0 0.00% 24,961
2023-02-14 2023-02-10 2.372 10,521 +0 0.00% 24,961
2023-02-13 2023-02-09 2.555 10,521 +0 0.00% 26,881
2023-02-10 2023-02-08 2.555 10,521 +0 0.00% 26,881
2023-02-09 2023-02-07 2.487 10,521 +0 0.00% 26,161
2023-02-08 2023-02-06 2.281 10,521 +0 0.00% 24,001
2023-02-07 2023-02-03 2.635 10,521 +0 0.00% 27,721
2023-02-06 2023-02-02 2.635 10,521 +0 0.00% 27,721
2023-02-03 2023-02-01 2.635 10,521 +0 0.00% 27,721
2023-02-02 2023-01-31 2.635 10,521 +0 0.00% 27,721
2023-02-01 2023-01-30 2.635 10,521 +0 0.00% 27,721
2023-01-31 2023-01-27 2.475 10,521 +0 0.00% 26,041
2023-01-30 2023-01-26 2.566 10,521 +0 0.00% 27,001
2023-01-27 2023-01-20 2.566 10,521 +0 0.00% 27,001
2023-01-26 2023-01-19 2.566 10,521 +0 0.00% 27,001
2023-01-20 2023-01-18 2.566 10,521 +0 0.00% 27,001
2023-01-19 2023-01-17 2.566 10,521 +0 0.00% 27,001
2023-01-18 2023-01-16 2.601 10,521 +0 0.00% 27,361
2023-01-17 2023-01-13 2.646 10,521 +0 0.00% 27,841
2023-01-16 2023-01-12 2.532 10,521 +0 0.00% 26,641
2023-01-13 2023-01-11 2.555 10,521 +0 0.00% 26,881
2023-01-12 2023-01-10 2.555 10,521 +0 0.00% 26,881
2023-01-11 2023-01-09 2.361 10,521 +0 0.00% 24,841
2023-01-10 2023-01-06 2.509 10,521 +0 0.00% 26,401
2023-01-09 2023-01-05 2.407 10,521 +0 0.00% 25,321
2023-01-06 2023-01-04 2.281 10,521 +0 0.00% 24,001
2023-01-05 2023-01-03 2.281 10,521 +0 0.00% 24,001
2023-01-04 2022-12-30 2.281 10,521 +0 0.00% 24,001
2023-01-03 2022-12-29 2.281 10,521 +0 0.00% 24,001
2022-12-30 2022-12-28 2.281 10,521 +0 0.00% 24,001
2022-12-29 2022-12-23 2.281 10,521 +0 0.00% 24,001
2022-12-28 2022-12-22 2.281 10,521 +0 0.00% 24,001
2022-12-23 2022-12-21 2.281 10,521 +0 0.00% 24,001
2022-12-22 2022-12-20 2.281 10,521 +0 0.00% 24,001
2022-12-21 2022-12-19 2.281 10,521 +0 0.00% 24,001
2022-12-20 2022-12-16 2.281 10,521 +0 0.00% 24,001
2022-12-19 2022-12-15 2.281 10,521 +0 0.00% 24,001
2022-12-16 2022-12-14 2.281 10,521 +0 0.00% 24,001
2022-12-15 2022-12-13 2.281 10,521 +0 0.00% 24,001
2022-12-14 2022-12-12 2.281 10,521 +0 0.00% 24,001
2022-12-13 2022-12-09 2.281 10,521 +0 0.00% 24,001
2022-12-12 2022-12-08 2.281 10,521 +0 0.00% 24,001
2022-12-09 2022-12-07 2.338 10,521 +0 0.00% 24,601
2022-12-08 2022-12-06 2.361 10,521 +0 0.00% 24,841
2022-12-07 2022-12-05 2.361 10,521 +0 0.00% 24,841
2022-12-06 2022-12-02 2.361 10,521 +0 0.00% 24,841
2022-12-05 2022-12-01 2.361 10,521 +0 0.00% 24,841
2022-12-02 2022-11-30 2.361 10,521 +0 0.00% 24,841
2022-12-01 2022-11-29 2.487 10,521 +0 0.00% 26,161
2022-11-30 2022-11-28 2.487 10,521 +0 0.00% 26,161
2022-11-29 2022-11-25 2.464 10,521 +0 0.00% 25,921
2022-11-28 2022-11-24 2.372 10,521 +0 0.00% 24,961
2022-11-25 2022-11-23 2.372 10,521 +0 0.00% 24,961
2022-11-24 2022-11-22 2.281 10,521 +0 0.00% 24,001
2022-11-23 2022-11-21 2.281 10,521 +0 0.00% 24,001
2022-11-22 2022-11-18 2.281 10,521 +0 0.00% 24,001
2022-11-21 2022-11-17 2.281 10,521 +0 0.00% 24,001
2022-11-18 2022-11-16 2.281 10,521 +0 0.00% 24,001
2022-11-17 2022-11-15 2.281 10,521 +0 0.00% 24,001
2022-11-16 2022-11-14 2.270 10,521 +0 0.00% 23,881
2022-11-15 2022-11-11 2.270 10,521 +0 0.00% 23,881
2022-11-14 2022-11-10 2.270 10,521 +0 0.00% 23,881
2022-11-11 2022-11-09 2.270 10,521 +0 0.00% 23,881
2022-11-10 2022-11-08 2.281 10,521 +0 0.00% 24,001
2022-11-09 2022-11-07 2.281 10,521 +0 0.00% 24,001
2022-11-08 2022-11-04 2.099 10,521 +0 0.00% 22,081
2022-11-07 2022-11-03 2.099 10,521 +0 0.00% 22,081
2022-11-04 2022-11-02 2.099 10,521 +0 0.00% 22,081
2022-11-03 2022-11-01 2.099 10,521 +0 0.00% 22,081
2022-11-02 2022-10-31 2.099 10,521 +0 0.00% 22,081
2022-11-01 2022-10-28 2.099 10,521 +0 0.00% 22,081
2022-10-31 2022-10-27 2.099 10,521 +0 0.00% 22,081
2022-10-28 2022-10-26 2.099 10,521 +0 0.00% 22,081
2022-10-27 2022-10-25 2.099 10,521 +0 0.00% 22,081
2022-10-26 2022-10-24 2.099 10,521 +0 0.00% 22,081
2022-10-25 2022-10-21 2.099 10,521 +0 0.00% 22,081
2022-10-24 2022-10-20 2.099 10,521 +0 0.00% 22,081
2022-10-21 2022-10-19 2.099 10,521 +0 0.00% 22,081
2022-10-20 2022-10-18 2.099 10,521 +0 0.00% 22,081
2022-10-19 2022-10-17 2.076 10,521 +0 0.00% 21,841
2022-10-18 2022-10-14 2.190 10,521 +0 0.00% 23,041
2022-10-17 2022-10-13 2.487 10,521 +0 0.00% 26,161
2022-10-14 2022-10-12 2.487 10,521 +0 0.00% 26,161
2022-10-13 2022-10-11 2.487 10,521 +0 0.00% 26,161
2022-10-12 2022-10-10 2.487 10,521 +0 0.00% 26,161
2022-10-11 2022-10-07 2.487 10,521 +0 0.00% 26,161
2022-10-10 2022-10-06 2.452 10,521 +0 0.00% 25,801
2022-10-07 2022-10-05 2.452 10,521 +0 0.00% 25,801
2022-10-06 2022-10-03 2.487 10,521 +0 0.00% 26,161
2022-10-05 2022-09-30 2.487 10,521 +0 0.00% 26,161
2022-10-03 2022-09-29 2.395 10,521 +0 0.00% 25,201
2022-09-30 2022-09-28 2.395 10,521 +0 0.00% 25,201
2022-09-29 2022-09-27 2.395 10,521 +0 0.00% 25,201
2022-09-28 2022-09-26 2.315 10,521 +0 0.00% 24,361
2022-09-27 2022-09-23 2.315 10,521 +0 0.00% 24,361
2022-09-26 2022-09-22 2.315 10,521 +0 0.00% 24,361
2022-09-23 2022-09-21 2.361 10,521 +0 0.00% 24,841
2022-09-22 2022-09-20 2.395 10,521 +0 0.00% 25,201
2022-09-21 2022-09-19 2.395 10,521 +0 0.00% 25,201
2022-09-20 2022-09-16 2.395 10,521 +0 0.00% 25,201
2022-09-19 2022-09-15 2.395 10,521 +0 0.00% 25,201
2022-09-16 2022-09-14 2.395 10,521 +0 0.00% 25,201
2022-09-15 2022-09-13 2.464 10,521 +0 0.00% 25,923
2022-09-14 2022-09-09 2.464 10,521 +99 0.00% 25,923
2022-09-13 2022-09-08 2.280 10,422 +0 0.00% 23,759
2022-09-09 2022-09-07 2.280 10,422 +0 0.00% 23,759
2022-09-08 2022-09-06 2.280 10,422 +0 0.00% 23,759
2022-09-07 2022-09-05 2.280 10,422 +0 0.00% 23,759
2022-09-06 2022-09-02 2.280 10,422 +0 0.00% 23,759
2022-09-05 2022-09-01 2.280 10,422 +0 0.00% 23,759
2022-09-02 2022-08-31 2.280 10,422 +0 0.00% 23,759
2022-09-01 2022-08-30 2.280 10,422 +0 0.00% 23,759
2022-08-31 2022-08-29 2.280 10,422 +0 0.00% 23,759
2022-08-30 2022-08-26 2.280 10,422 +0 0.00% 23,759
2022-08-29 2022-08-25 2.211 10,422 +0 0.00% 23,039
2022-08-26 2022-08-24 2.211 10,422 +0 0.00% 23,039
2022-08-25 2022-08-23 2.211 10,422 +0 0.00% 23,039
2022-08-24 2022-08-22 2.211 10,422 +0 0.00% 23,039
2022-08-23 2022-08-19 2.211 10,422 +0 0.00% 23,039
2022-08-22 2022-08-18 2.280 10,422 +0 0.00% 23,759
2022-08-19 2022-08-17 2.280 10,422 +0 0.00% 23,759
2022-08-18 2022-08-16 2.280 10,422 +0 0.00% 23,759
2022-08-17 2022-08-15 2.280 10,422 +0 0.00% 23,759
2022-08-16 2022-08-12 2.280 10,422 +0 0.00% 23,759
2022-08-15 2022-08-11 2.280 10,422 +0 0.00% 23,759
2022-08-12 2022-08-10 2.522 10,422 +0 0.00% 26,279
2022-08-11 2022-08-09 2.522 10,422 +0 0.00% 26,279
2022-08-10 2022-08-08 2.522 10,422 +0 0.00% 26,279
2022-08-09 2022-08-05 2.522 10,422 +0 0.00% 26,279
2022-08-08 2022-08-04 2.522 10,422 +0 0.00% 26,279
2022-08-05 2022-08-03 2.533 10,422 +0 0.00% 26,399
2022-08-04 2022-08-02 2.533 10,422 +0 0.00% 26,399
2022-08-03 2022-08-01 2.533 10,422 +0 0.00% 26,399
2022-08-02 2022-07-29 2.556 10,422 +0 0.00% 26,639
2022-08-01 2022-07-28 2.556 10,422 +0 0.00% 26,639
2022-07-29 2022-07-27 2.556 10,422 +0 0.00% 26,639
2022-07-28 2022-07-26 2.556 10,422 +0 0.00% 26,639
2022-07-27 2022-07-25 2.591 10,422 +0 0.00% 26,999
2022-07-26 2022-07-22 2.591 10,422 +0 0.00% 26,999
2022-07-25 2022-07-21 2.591 10,422 +0 0.00% 26,999
2022-07-22 2022-07-20 2.591 10,422 +0 0.00% 26,999
2022-07-21 2022-07-19 2.591 10,422 +0 0.00% 26,999
2022-07-20 2022-07-18 2.406 10,422 +0 0.00% 25,079
2022-07-19 2022-07-15 2.406 10,422 +0 0.00% 25,079
2022-07-18 2022-07-14 2.406 10,422 +0 0.00% 25,079
2022-07-15 2022-07-13 2.406 10,422 +0 0.00% 25,079
2022-07-14 2022-07-12 2.406 10,422 +0 0.00% 25,079
2022-07-13 2022-07-11 2.406 10,422 +0 0.00% 25,079
2022-07-12 2022-07-08 2.406 10,422 +0 0.00% 25,079
2022-07-11 2022-07-07 2.406 10,422 +0 0.00% 25,079
2022-07-08 2022-07-06 2.406 10,422 +0 0.00% 25,079
2022-07-07 2022-07-05 2.452 10,422 +0 0.00% 25,559
2022-07-06 2022-07-04 2.326 10,422 +0 0.00% 24,239
2022-07-05 2022-06-30 2.326 10,422 +0 0.00% 24,239
2022-07-04 2022-06-29 2.326 10,422 +0 0.00% 24,239
2022-06-30 2022-06-28 2.326 10,422 +0 0.00% 24,239
2022-06-29 2022-06-27 2.326 10,422 +0 0.00% 24,239
2022-06-28 2022-06-24 2.326 10,422 +0 0.00% 24,239
2022-06-27 2022-06-23 2.326 10,422 +0 0.00% 24,239
2022-06-24 2022-06-22 2.326 10,422 +0 0.00% 24,239
2022-06-23 2022-06-21 2.326 10,422 +0 0.00% 24,239
2022-06-22 2022-06-20 2.326 10,422 +0 0.00% 24,239
2022-06-21 2022-06-17 2.320 10,422 +0 0.00% 24,179
2022-06-20 2022-06-16 2.320 10,422 +0 0.00% 24,179
2022-06-17 2022-06-15 2.320 10,422 +0 0.00% 24,179
2022-06-16 2022-06-14 2.320 10,422 +0 0.00% 24,179
2022-06-15 2022-06-13 2.320 10,422 +0 0.00% 24,179
2022-06-14 2022-06-10 2.378 10,422 +0 0.00% 24,783
2022-06-13 2022-06-09 2.378 10,422 +127 0.00% 24,783
2022-06-10 2022-06-08 2.378 10,295 +0 0.00% 24,481
2022-06-09 2022-06-07 2.378 10,295 +0 0.00% 24,481
2022-06-08 2022-06-06 2.378 10,295 +0 0.00% 24,481
2022-06-07 2022-06-02 2.378 10,295 +0 0.00% 24,481
2022-06-06 2022-06-01 2.378 10,295 +0 0.00% 24,481
2022-06-02 2022-05-31 2.378 10,295 +0 0.00% 24,481
2022-06-01 2022-05-30 2.331 10,295 +0 0.00% 24,001
2022-05-31 2022-05-27 2.331 10,295 +0 0.00% 24,001
2022-05-30 2022-05-26 2.331 10,295 +0 0.00% 24,001
2022-05-27 2022-05-25 2.331 10,295 +0 0.00% 24,001
2022-05-26 2022-05-24 2.390 10,295 +0 0.00% 24,601
2022-05-25 2022-05-23 2.390 10,295 +0 0.00% 24,601
2022-05-24 2022-05-20 2.390 10,295 +0 0.00% 24,601
2022-05-23 2022-05-19 2.390 10,295 +0 0.00% 24,601
2022-05-20 2022-05-18 2.390 10,295 +0 0.00% 24,601
2022-05-19 2022-05-17 2.390 10,295 +0 0.00% 24,601
2022-05-18 2022-05-16 2.390 10,295 +0 0.00% 24,601
2022-05-17 2022-05-13 2.425 10,295 +0 0.00% 24,961
2022-05-16 2022-05-12 2.460 10,295 +0 0.00% 25,321
2022-05-13 2022-05-11 2.460 10,295 +0 0.00% 25,321
2022-05-12 2022-05-10 2.460 10,295 +0 0.00% 25,321
2022-05-11 2022-05-06 2.460 10,295 +0 0.00% 25,321
2022-05-10 2022-05-05 2.529 10,295 +0 0.00% 26,041
2022-05-06 2022-05-04 2.529 10,295 +0 0.00% 26,041
2022-05-05 2022-05-03 2.529 10,295 +0 0.00% 26,041
2022-05-04 2022-04-29 2.529 10,295 +0 0.00% 26,041
2022-05-03 2022-04-28 2.529 10,295 +0 0.00% 26,041
2022-04-29 2022-04-27 2.529 10,295 +0 0.00% 26,041
2022-04-28 2022-04-26 2.529 10,295 +0 0.00% 26,041
2022-04-27 2022-04-25 2.529 10,295 +0 0.00% 26,041
2022-04-26 2022-04-22 2.529 10,295 +0 0.00% 26,041
2022-04-25 2022-04-21 2.529 10,295 +0 0.00% 26,041
2022-04-22 2022-04-20 2.634 10,295 +0 0.00% 27,121
2022-04-21 2022-04-19 2.634 10,295 +0 0.00% 27,121
2022-04-20 2022-04-14 2.634 10,295 +0 0.00% 27,121
2022-04-19 2022-04-13 2.576 10,295 +0 0.00% 26,521
2022-04-14 2022-04-12 2.564 10,295 +0 0.00% 26,401
2022-04-13 2022-04-11 2.669 10,295 +0 0.00% 27,481
2022-04-12 2022-04-08 2.681 10,295 +0 0.00% 27,601
2022-04-11 2022-04-07 2.681 10,295 +0 0.00% 27,601
2022-04-08 2022-04-06 2.681 10,295 +0 0.00% 27,601
2022-04-07 2022-04-04 2.658 10,295 +0 0.00% 27,361
2022-04-06 2022-04-01 2.658 10,295 +0 0.00% 27,361
2022-04-04 2022-03-31 2.658 10,295 +0 0.00% 27,361
2022-04-01 2022-03-30 2.658 10,295 +0 0.00% 27,361
2022-03-31 2022-03-29 2.658 10,295 +0 0.00% 27,361
2022-03-30 2022-03-28 2.681 10,295 +0 0.00% 27,601
2022-03-29 2022-03-25 2.681 10,295 +0 0.00% 27,601
2022-03-28 2022-03-24 2.564 10,295 +0 0.00% 26,401
2022-03-25 2022-03-23 2.681 10,295 +0 0.00% 27,601
2022-03-24 2022-03-22 2.763 10,295 +0 0.00% 28,441
2022-03-23 2022-03-21 2.623 10,295 +0 0.00% 27,001
2022-03-22 2022-03-18 2.739 10,295 +0 0.00% 28,201
2022-03-21 2022-03-17 2.856 10,295 +0 0.00% 29,401
2022-03-18 2022-03-16 2.856 10,295 +0 0.00% 29,401
2022-03-17 2022-03-15 2.763 10,295 +0 0.00% 28,441
2022-03-16 2022-03-14 2.763 10,295 +0 0.00% 28,441
2022-03-15 2022-03-11 2.681 10,295 +0 0.00% 27,601
2022-03-14 2022-03-10 2.681 10,295 +0 0.00% 27,601
2022-03-11 2022-03-09 2.623 10,295 +0 0.00% 27,001
2022-03-10 2022-03-08 2.623 10,295 +0 0.00% 27,001
2022-03-09 2022-03-07 2.623 10,295 +0 0.00% 27,001
2022-03-08 2022-03-04 2.623 10,295 +0 0.00% 27,001
2022-03-07 2022-03-03 2.599 10,295 +0 0.00% 26,761
2022-03-04 2022-03-02 2.588 10,295 +0 0.00% 26,641
2022-03-03 2022-03-01 2.623 10,295 +0 0.00% 27,001
2022-03-02 2022-02-28 2.751 10,295 +0 0.00% 28,321
2022-03-01 2022-02-25 2.751 10,295 +0 0.00% 28,321
2022-02-28 2022-02-24 2.704 10,295 +0 0.00% 27,841
2022-02-25 2022-02-23 2.704 10,295 +0 0.00% 27,841
2022-02-24 2022-02-22 2.681 10,295 +0 0.00% 27,601
2022-02-23 2022-02-21 2.681 10,295 +0 0.00% 27,601
2022-02-22 2022-02-18 2.681 10,295 +0 0.00% 27,601
2022-02-21 2022-02-17 2.681 10,295 +0 0.00% 27,601
2022-02-18 2022-02-16 2.471 10,295 +0 0.00% 25,441
2022-02-17 2022-02-15 2.564 10,295 +0 0.00% 26,401
2022-02-16 2022-02-14 2.564 10,295 +0 0.00% 26,401
2022-02-15 2022-02-11 2.564 10,295 +0 0.00% 26,401
2022-02-14 2022-02-10 2.564 10,295 +0 0.00% 26,401
2022-02-11 2022-02-09 2.564 10,295 +0 0.00% 26,401
2022-02-10 2022-02-08 2.564 10,295 +0 0.00% 26,401
2022-02-09 2022-02-07 2.564 10,295 +0 0.00% 26,401
2022-02-08 2022-02-04 2.739 10,295 +0 0.00% 28,201
2022-02-07 2022-01-31 2.739 10,295 +0 0.00% 28,201
2022-02-04 2022-01-27 2.576 10,295 +0 0.00% 26,521
2022-01-28 2022-01-26 2.576 10,295 +0 0.00% 26,521
2022-01-27 2022-01-25 2.576 10,295 +0 0.00% 26,521
2022-01-26 2022-01-24 2.576 10,295 +0 0.00% 26,521
2022-01-25 2022-01-21 2.460 10,295 +0 0.00% 25,321
2022-01-24 2022-01-20 2.448 10,295 +0 0.00% 25,201
2022-01-21 2022-01-19 2.448 10,295 +0 0.00% 25,201
2022-01-20 2022-01-18 2.495 10,295 +0 0.00% 25,681
2022-01-19 2022-01-17 2.460 10,295 +0 0.00% 25,321
2022-01-18 2022-01-14 2.331 10,295 +0 0.00% 24,001
2022-01-17 2022-01-13 2.331 10,295 +0 0.00% 24,001
2022-01-14 2022-01-12 2.331 10,295 +0 0.00% 24,001
2022-01-13 2022-01-11 2.331 10,295 +0 0.00% 24,001
2022-01-12 2022-01-10 2.331 10,295 +0 0.00% 24,001
2022-01-11 2022-01-07 2.366 10,295 +0 0.00% 24,361
2022-01-10 2022-01-06 2.401 10,295 +0 0.00% 24,721
2022-01-07 2022-01-05 2.401 10,295 +0 0.00% 24,721
2022-01-06 2022-01-04 2.401 10,295 +0 0.00% 24,721
2022-01-05 2022-01-03 2.413 10,295 +0 0.00% 24,841
2022-01-04 2021-12-31 2.413 10,295 +0 0.00% 24,841
2022-01-03 2021-12-29 2.413 10,295 +0 0.00% 24,841
2021-12-30 2021-12-28 2.425 10,295 +0 0.00% 24,961
2021-12-29 2021-12-24 2.425 10,295 +0 0.00% 24,961
2021-12-28 2021-12-22 2.425 10,295 +0 0.00% 24,961
2021-12-23 2021-12-21 2.425 10,295 +0 0.00% 24,961
2021-12-22 2021-12-20 2.425 10,295 +0 0.00% 24,961
2021-12-21 2021-12-17 2.425 10,295 +0 0.00% 24,961
2021-12-20 2021-12-16 2.436 10,295 +0 0.00% 25,081
2021-12-17 2021-12-15 2.448 10,295 +0 0.00% 25,201
2021-12-16 2021-12-14 2.448 10,295 +0 0.00% 25,201
2021-12-15 2021-12-13 2.448 10,295 +0 0.00% 25,201
2021-12-14 2021-12-10 2.436 10,295 +0 0.00% 25,081
2021-12-13 2021-12-09 2.436 10,295 +0 0.00% 25,081
2021-12-10 2021-12-08 2.436 10,295 +0 0.00% 25,081
2021-12-09 2021-12-07 2.436 10,295 +0 0.00% 25,081
2021-12-08 2021-12-06 2.436 10,295 +0 0.00% 25,081
2021-12-07 2021-12-03 2.448 10,295 +0 0.00% 25,201
2021-12-06 2021-12-02 2.390 10,295 +0 0.00% 24,601
2021-12-03 2021-12-01 2.390 10,295 +0 0.00% 24,601
2021-12-02 2021-11-30 2.390 10,295 +0 0.00% 24,601
2021-12-01 2021-11-29 2.390 10,295 +0 0.00% 24,601
2021-11-30 2021-11-26 2.390 10,295 +0 0.00% 24,601
2021-11-29 2021-11-25 2.390 10,295 +0 0.00% 24,601
2021-11-26 2021-11-24 2.390 10,295 +0 0.00% 24,601
2021-11-25 2021-11-23 2.390 10,295 +0 0.00% 24,601
2021-11-24 2021-11-22 2.390 10,295 +0 0.00% 24,601
2021-11-23 2021-11-19 2.390 10,295 +0 0.00% 24,601
2021-11-22 2021-11-18 2.390 10,295 +0 0.00% 24,601
2021-11-19 2021-11-17 2.390 10,295 +0 0.00% 24,601
2021-11-18 2021-11-16 2.390 10,295 +0 0.00% 24,601
2021-11-17 2021-11-15 2.390 10,295 +0 0.00% 24,601
2021-11-16 2021-11-12 2.390 10,295 +0 0.00% 24,601
2021-11-15 2021-11-11 2.390 10,295 +0 0.00% 24,601
2021-11-12 2021-11-10 2.308 10,295 +0 0.00% 23,761
2021-11-11 2021-11-09 2.296 10,295 +0 0.00% 23,641
2021-11-10 2021-11-08 2.308 10,295 +0 0.00% 23,761
2021-11-09 2021-11-05 2.308 10,295 +0 0.00% 23,761
2021-11-08 2021-11-04 2.390 10,295 +0 0.00% 24,601
2021-11-05 2021-11-03 2.331 10,295 +0 0.00% 24,001
2021-11-04 2021-11-02 2.308 10,295 +0 0.00% 23,761
2021-11-03 2021-11-01 2.390 10,295 +0 0.00% 24,601
2021-11-02 2021-10-29 2.413 10,295 +0 0.00% 24,841
2021-11-01 2021-10-28 2.413 10,295 +0 0.00% 24,841
2021-10-29 2021-10-27 2.413 10,295 +0 0.00% 24,841
2021-10-28 2021-10-26 2.413 10,295 +0 0.00% 24,841
2021-10-27 2021-10-25 2.425 10,295 +0 0.00% 24,961
2021-10-26 2021-10-22 2.425 10,295 +0 0.00% 24,961
2021-10-25 2021-10-21 2.471 10,295 +0 0.00% 25,441
2021-10-22 2021-10-20 2.471 10,295 +0 0.00% 25,441
2021-10-21 2021-10-19 2.471 10,295 +0 0.00% 25,441
2021-10-20 2021-10-18 2.471 10,295 +0 0.00% 25,441
2021-10-19 2021-10-15 2.471 10,295 +0 0.00% 25,441
2021-10-18 2021-10-12 2.471 10,295 +0 0.00% 25,441
2021-10-15 2021-10-11 2.471 10,295 +0 0.00% 25,441
2021-10-12 2021-10-08 2.436 10,295 +0 0.00% 25,081
2021-10-11 2021-10-07 2.436 10,295 +0 0.00% 25,081
2021-10-08 2021-10-06 2.436 10,295 +0 0.00% 25,081
2021-10-07 2021-10-05 2.436 10,295 +0 0.00% 25,081
2021-10-06 2021-10-04 2.436 10,295 +0 0.00% 25,081
2021-10-05 2021-09-30 2.541 10,295 +0 0.00% 26,161
2021-10-04 2021-09-29 2.541 10,295 +0 0.00% 26,161
2021-09-30 2021-09-28 2.541 10,295 +0 0.00% 26,161
2021-09-29 2021-09-27 2.541 10,295 +0 0.00% 26,161
2021-09-28 2021-09-24 2.541 10,295 +0 0.00% 26,161
2021-09-27 2021-09-23 2.541 10,295 +0 0.00% 26,161
2021-09-24 2021-09-21 2.669 10,295 +0 0.00% 27,481
2021-09-23 2021-09-20 2.774 10,295 +0 0.00% 28,561
2021-09-21 2021-09-17 2.774 10,295 +0 0.00% 28,561
2021-09-20 2021-09-16 2.774 10,295 +0 0.00% 28,561
2021-09-17 2021-09-15 2.774 10,295 +0 0.00% 28,561
2021-09-16 2021-09-14 2.774 10,295 +0 0.00% 28,561
2021-09-15 2021-09-13 2.774 10,295 +0 0.00% 28,561
2021-09-14 2021-09-10 2.774 10,295 +0 0.00% 28,561
2021-09-13 2021-09-09 2.792 10,295 +0 0.00% 28,742
2021-09-10 2021-09-08 2.698 10,295 +65 0.00% 27,776
2021-09-09 2021-09-07 2.698 10,230 +0 0.00% 27,601
2021-09-08 2021-09-06 2.698 10,230 +0 0.00% 27,601
2021-09-07 2021-09-03 2.698 10,230 +0 0.00% 27,601
2021-09-06 2021-09-02 2.698 10,230 +0 0.00% 27,601
2021-09-03 2021-09-01 2.698 10,230 +0 0.00% 27,601
2021-09-02 2021-08-31 2.757 10,230 +0 0.00% 28,201
2021-09-01 2021-08-30 2.768 10,230 +0 0.00% 28,321
2021-08-31 2021-08-27 2.768 10,230 +0 0.00% 28,321
2021-08-30 2021-08-26 2.792 10,230 +0 0.00% 28,561
2021-08-27 2021-08-25 2.792 10,230 +0 0.00% 28,561
2021-08-26 2021-08-24 2.792 10,230 +0 0.00% 28,561
2021-08-25 2021-08-23 2.792 10,230 +0 0.00% 28,561
2021-08-24 2021-08-20 2.792 10,230 +0 0.00% 28,561
2021-08-23 2021-08-19 2.804 10,230 +0 0.00% 28,681
2021-08-20 2021-08-18 2.698 10,230 +0 0.00% 27,601
2021-08-19 2021-08-17 2.651 10,230 +0 0.00% 27,121
2021-08-18 2021-08-16 2.651 10,230 +0 0.00% 27,121
2021-08-17 2021-08-13 2.651 10,230 +0 0.00% 27,121
2021-08-16 2021-08-12 2.651 10,230 +0 0.00% 27,121
2021-08-13 2021-08-11 2.651 10,230 +0 0.00% 27,121
2021-08-12 2021-08-10 2.651 10,230 +0 0.00% 27,121
2021-08-11 2021-08-09 2.698 10,230 +0 0.00% 27,601
2021-08-10 2021-08-06 2.698 10,230 +0 0.00% 27,601
2021-08-09 2021-08-05 2.745 10,230 +0 0.00% 28,081
2021-08-06 2021-08-04 2.745 10,230 +0 0.00% 28,081
2021-08-05 2021-08-03 2.745 10,230 +0 0.00% 28,081
2021-08-04 2021-08-02 2.757 10,230 +0 0.00% 28,201
2021-08-03 2021-07-30 2.651 10,230 +0 0.00% 27,121
2021-08-02 2021-07-29 2.651 10,230 +0 0.00% 27,121
2021-07-30 2021-07-28 2.675 10,230 +0 0.00% 27,361
2021-07-29 2021-07-27 2.792 10,230 +0 0.00% 28,561
2021-07-28 2021-07-26 2.792 10,230 +0 0.00% 28,561
2021-07-27 2021-07-23 2.792 10,230 +0 0.00% 28,561
2021-07-26 2021-07-22 2.909 10,230 +0 0.00% 29,761
2021-07-23 2021-07-21 2.933 10,230 +0 0.00% 30,001
2021-07-22 2021-07-20 2.933 10,230 +0 0.00% 30,001
2021-07-21 2021-07-19 3.015 10,230 +0 0.00% 30,841
2021-07-20 2021-07-16 2.815 10,230 +0 0.00% 28,801
2021-07-19 2021-07-15 2.815 10,230 +0 0.00% 28,801
2021-07-16 2021-07-14 2.874 10,230 +0 0.00% 29,401
2021-07-15 2021-07-13 2.956 10,230 +0 0.00% 30,241
2021-07-14 2021-07-12 2.815 10,230 +0 0.00% 28,801
2021-07-13 2021-07-09 2.991 10,230 +0 0.00% 30,601
2021-07-12 2021-07-08 2.721 10,230 +0 0.00% 27,841
2021-07-09 2021-07-07 2.815 10,230 +0 0.00% 28,801
2021-07-08 2021-07-06 2.815 10,230 +0 0.00% 28,801
2021-07-07 2021-07-05 2.745 10,230 +0 0.00% 28,081
2021-07-06 2021-07-02 2.874 10,230 +0 0.00% 29,401
2021-07-05 2021-06-30 2.874 10,230 +0 0.00% 29,401
2021-07-02 2021-06-29 2.874 10,230 +0 0.00% 29,401
2021-06-30 2021-06-28 2.933 10,230 +0 0.00% 30,001
2021-06-29 2021-06-25 2.933 10,230 +0 0.00% 30,001
2021-06-28 2021-06-24 2.956 10,230 +0 0.00% 30,241
2021-06-25 2021-06-23 3.167 10,230 +0 0.00% 32,401
2021-06-24 2021-06-22 2.745 10,230 +0 0.00% 28,081
2021-06-23 2021-06-21 2.745 10,230 +0 0.00% 28,081
2021-06-22 2021-06-18 2.757 10,230 +0 0.00% 28,201
2021-06-21 2021-06-17 2.757 10,230 +0 0.00% 28,201
2021-06-18 2021-06-16 2.886 10,230 +0 0.00% 29,523
2021-06-17 2021-06-15 2.839 10,230 +84 0.00% 29,039
2021-06-16 2021-06-11 2.839 10,146 +0 0.00% 28,800
2021-06-15 2021-06-10 2.839 10,146 +0 0.00% 28,800
2021-06-11 2021-06-09 2.862 10,146 +0 0.00% 29,040
2021-06-10 2021-06-08 2.862 10,146 +0 0.00% 29,040
2021-06-09 2021-06-07 2.862 10,146 +0 0.00% 29,040
2021-06-08 2021-06-04 2.626 10,146 +0 0.00% 26,640
2021-06-07 2021-06-03 2.839 10,146 +0 0.00% 28,800
2021-06-04 2021-06-02 2.839 10,146 +0 0.00% 28,800
2021-06-03 2021-06-01 2.839 10,146 +0 0.00% 28,800
2021-06-02 2021-05-31 2.839 10,146 +0 0.00% 28,800
2021-06-01 2021-05-28 2.910 10,146 +0 0.00% 29,520
2021-05-31 2021-05-27 2.910 10,146 +0 0.00% 29,520
2021-05-28 2021-05-26 2.910 10,146 +0 0.00% 29,520
2021-05-27 2021-05-25 2.933 10,146 +0 0.00% 29,760
2021-05-26 2021-05-24 2.957 10,146 +0 0.00% 30,000
2021-05-25 2021-05-21 2.945 10,146 +0 0.00% 29,880
2021-05-24 2021-05-20 2.945 10,146 +0 0.00% 29,880
2021-05-21 2021-05-18 2.945 10,146 +0 0.00% 29,880
2021-05-20 2021-05-17 2.921 10,146 +0 0.00% 29,640
2021-05-18 2021-05-14 2.827 10,146 +0 0.00% 28,680
2021-05-17 2021-05-13 2.720 10,146 +0 0.00% 27,600
2021-05-14 2021-05-12 2.720 10,146 +0 0.00% 27,600
2021-05-13 2021-05-11 2.720 10,146 +0 0.00% 27,600
2021-05-12 2021-05-10 2.720 10,146 +0 0.00% 27,600
2021-05-11 2021-05-07 2.602 10,146 +0 0.00% 26,400
2021-05-10 2021-05-06 2.555 10,146 +0 0.00% 25,920
2021-05-07 2021-05-05 2.578 10,146 +0 0.00% 26,160
2021-05-06 2021-05-04 2.578 10,146 +0 0.00% 26,160
2021-05-05 2021-05-03 2.578 10,146 +0 0.00% 26,160
2021-05-04 2021-04-30 2.578 10,146 +0 0.00% 26,160
2021-05-03 2021-04-29 2.543 10,146 +0 0.00% 25,800
2021-04-30 2021-04-28 2.484 10,146 +0 0.00% 25,200
2021-04-29 2021-04-27 2.472 10,146 +0 0.00% 25,080
2021-04-28 2021-04-26 2.436 10,146 +0 0.00% 24,720
2021-04-27 2021-04-23 2.425 10,146 +0 0.00% 24,600
2021-04-26 2021-04-22 2.507 10,146 +0 0.00% 25,440
2021-04-23 2021-04-21 2.448 10,146 +0 0.00% 24,840
2021-04-22 2021-04-20 2.448 10,146 +0 0.00% 24,840
2021-04-21 2021-04-19 2.567 10,146 +0 0.00% 26,040
2021-04-20 2021-04-16 2.567 10,146 +0 0.00% 26,040
2021-04-19 2021-04-15 2.413 10,146 +0 0.00% 24,480
2021-04-16 2021-04-14 2.448 10,146 +0 0.00% 24,840
2021-04-15 2021-04-13 2.436 10,146 +0 0.00% 24,720
2021-04-14 2021-04-12 2.436 10,146 +0 0.00% 24,720
2021-04-13 2021-04-09 2.436 10,146 +0 0.00% 24,720
2021-04-12 2021-04-08 2.436 10,146 +0 0.00% 24,720
2021-04-09 2021-04-07 2.389 10,146 +0 0.00% 24,240
2021-04-08 2021-04-01 2.295 10,146 +0 0.00% 23,280
2021-04-07 2021-03-31 2.224 10,146 +0 0.00% 22,560
2021-04-01 2021-03-30 2.224 10,146 +0 0.00% 22,560
2021-03-31 2021-03-29 2.224 10,146 +0 0.00% 22,560
2021-03-30 2021-03-26 2.224 10,146 +0 0.00% 22,560
2021-03-29 2021-03-25 2.224 10,146 +0 0.00% 22,560
2021-03-26 2021-03-24 2.224 10,146 +0 0.00% 22,560
2021-03-25 2021-03-23 2.224 10,146 +0 0.00% 22,560
2021-03-24 2021-03-22 2.224 10,146 +0 0.00% 22,560
2021-03-23 2021-03-19 2.212 10,146 +0 0.00% 22,440
2021-03-22 2021-03-18 2.212 10,146 +0 0.00% 22,440
2021-03-19 2021-03-17 2.212 10,146 +0 0.00% 22,440
2021-03-18 2021-03-16 2.212 10,146 +0 0.00% 22,440
2021-03-17 2021-03-15 2.212 10,146 +0 0.00% 22,440
2021-03-16 2021-03-12 2.212 10,146 +0 0.00% 22,440
2021-03-15 2021-03-11 2.212 10,146 +0 0.00% 22,440
2021-03-12 2021-03-10 2.212 10,146 +0 0.00% 22,440
2021-03-11 2021-03-09 2.212 10,146 +0 0.00% 22,440
2021-03-10 2021-03-08 2.224 10,146 +0 0.00% 22,560
2021-03-09 2021-03-05 2.235 10,146 +0 0.00% 22,680
2021-03-08 2021-03-04 2.365 10,146 +0 0.00% 24,000
2021-03-05 2021-03-03 2.413 10,146 +0 0.00% 24,480
2021-03-04 2021-03-02 2.413 10,146 +0 0.00% 24,480
2021-03-03 2021-03-01 2.413 10,146 +0 0.00% 24,480
2021-03-02 2021-02-26 2.413 10,146 +0 0.00% 24,480
2021-03-01 2021-02-25 2.330 10,146 +0 0.00% 23,640
2021-02-26 2021-02-24 2.330 10,146 +0 0.00% 23,640
2021-02-25 2021-02-23 2.330 10,146 +0 0.00% 23,640
2021-02-24 2021-02-22 2.330 10,146 +0 0.00% 23,640
2021-02-23 2021-02-19 2.306 10,146 +0 0.00% 23,400
2021-02-22 2021-02-18 2.306 10,146 +0 0.00% 23,400
2021-02-19 2021-02-17 2.306 10,146 +0 0.00% 23,400
2021-02-18 2021-02-16 2.306 10,146 +0 0.00% 23,400
2021-02-17 2021-02-11 2.306 10,146 +0 0.00% 23,400
2021-02-16 2021-02-09 2.306 10,146 +0 0.00% 23,400
2021-02-10 2021-02-08 2.306 10,146 +0 0.00% 23,400
2021-02-09 2021-02-05 2.306 10,146 +0 0.00% 23,400
2021-02-08 2021-02-04 2.318 10,146 +0 0.00% 23,520
2021-02-05 2021-02-03 2.318 10,146 +0 0.00% 23,520
2021-02-04 2021-02-02 2.318 10,146 +0 0.00% 23,520
2021-02-03 2021-02-01 2.318 10,146 +0 0.00% 23,520
2021-02-02 2021-01-29 2.318 10,146 +0 0.00% 23,520
2021-02-01 2021-01-28 2.318 10,146 +0 0.00% 23,520
2021-01-29 2021-01-27 2.318 10,146 +0 0.00% 23,520
2021-01-28 2021-01-26 2.318 10,146 +0 0.00% 23,520
2021-01-27 2021-01-25 2.318 10,146 +0 0.00% 23,520
2021-01-26 2021-01-22 2.295 10,146 +0 0.00% 23,280
2021-01-25 2021-01-21 2.295 10,146 +0 0.00% 23,280
2021-01-22 2021-01-20 2.365 10,146 +0 0.00% 24,000
2021-01-21 2021-01-19 2.365 10,146 +0 0.00% 24,000
2021-01-20 2021-01-18 2.365 10,146 +0 0.00% 24,000
2021-01-19 2021-01-15 2.365 10,146 +0 0.00% 24,000
2021-01-18 2021-01-14 2.365 10,146 +0 0.00% 24,000
2021-01-15 2021-01-13 2.365 10,146 +0 0.00% 24,000
2021-01-14 2021-01-12 2.365 10,146 +0 0.00% 24,000
2021-01-13 2021-01-11 2.484 10,146 +0 0.00% 25,200
2021-01-12 2021-01-08 2.484 10,146 +0 0.00% 25,200
2021-01-11 2021-01-07 2.484 10,146 +0 0.00% 25,200
2021-01-08 2021-01-06 2.484 10,146 +0 0.00% 25,200
2021-01-07 2021-01-05 2.484 10,146 +0 0.00% 25,200
2021-01-06 2021-01-04 2.484 10,146 +0 0.00% 25,200
2021-01-05 2020-12-31 2.484 10,146 +0 0.00% 25,200
2021-01-04 2020-12-29 2.484 10,146 +0 0.00% 25,200
2020-12-30 2020-12-28 2.543 10,146 +0 0.00% 25,800
2020-12-29 2020-12-24 2.555 10,146 +0 0.00% 25,920
2020-12-28 2020-12-22 2.555 10,146 +0 0.00% 25,920
2020-12-23 2020-12-21 2.555 10,146 +0 0.00% 25,920
2020-12-22 2020-12-18 2.555 10,146 +0 0.00% 25,920
2020-12-21 2020-12-17 2.555 10,146 +0 0.00% 25,920
2020-12-18 2020-12-16 2.555 10,146 +0 0.00% 25,920
2020-12-17 2020-12-15 2.555 10,146 +0 0.00% 25,920
2020-12-16 2020-12-14 2.590 10,146 +0 0.00% 26,280
2020-12-15 2020-12-11 2.590 10,146 +0 0.00% 26,280
2020-12-14 2020-12-10 2.590 10,146 +0 0.00% 26,280
2020-12-11 2020-12-09 2.590 10,146 +0 0.00% 26,280
2020-12-10 2020-12-08 2.590 10,146 +0 0.00% 26,280
2020-12-09 2020-12-07 2.590 10,146 +0 0.00% 26,280
2020-12-08 2020-12-04 2.720 10,146 +0 0.00% 27,600
2020-12-07 2020-12-03 2.531 10,146 +0 0.00% 25,680
2020-12-04 2020-12-02 2.519 10,146 +0 0.00% 25,560
2020-12-03 2020-12-01 2.519 10,146 +0 0.00% 25,560
2020-12-02 2020-11-30 2.768 10,146 +0 0.00% 28,080
2020-12-01 2020-11-27 2.779 10,146 +0 0.00% 28,200
2020-11-30 2020-11-26 2.697 10,146 +0 0.00% 27,360
2020-11-27 2020-11-25 2.697 10,146 +0 0.00% 27,360
2020-11-26 2020-11-24 2.697 10,146 +0 0.00% 27,360
2020-11-25 2020-11-23 2.697 10,146 +0 0.00% 27,360
2020-11-24 2020-11-20 2.697 10,146 +0 0.00% 27,360
2020-11-23 2020-11-19 2.697 10,146 +0 0.00% 27,360
2020-11-20 2020-11-18 2.697 10,146 +0 0.00% 27,360
2020-11-19 2020-11-17 2.708 10,146 +0 0.00% 27,480
2020-11-18 2020-11-16 2.708 10,146 +0 0.00% 27,480
2020-11-17 2020-11-13 2.708 10,146 +0 0.00% 27,480
2020-11-16 2020-11-12 2.708 10,146 +0 0.00% 27,480
2020-11-13 2020-11-11 2.708 10,146 +0 0.00% 27,480
2020-11-12 2020-11-10 2.708 10,146 +0 0.00% 27,480
2020-11-11 2020-11-09 2.720 10,146 +0 0.00% 27,600
2020-11-10 2020-11-06 2.720 10,146 +0 0.00% 27,600
2020-11-09 2020-11-05 2.720 10,146 +0 0.00% 27,600
2020-11-06 2020-11-04 2.720 10,146 +0 0.00% 27,600
2020-11-05 2020-11-03 2.720 10,146 +0 0.00% 27,600
2020-11-04 2020-11-02 2.720 10,146 +0 0.00% 27,600
2020-11-03 2020-10-30 2.720 10,146 +0 0.00% 27,600
2020-11-02 2020-10-29 2.720 10,146 +0 0.00% 27,600
2020-10-30 2020-10-28 2.791 10,146 +0 0.00% 28,320
2020-10-29 2020-10-27 2.791 10,146 +0 0.00% 28,320
2020-10-28 2020-10-23 2.791 10,146 +0 0.00% 28,320
2020-10-27 2020-10-22 2.791 10,146 +0 0.00% 28,320
2020-10-23 2020-10-21 2.791 10,146 +0 0.00% 28,320
2020-10-22 2020-10-20 2.791 10,146 +0 0.00% 28,320
2020-10-21 2020-10-19 2.803 10,146 +0 0.00% 28,440
2020-10-20 2020-10-16 2.803 10,146 +0 0.00% 28,440
2020-10-19 2020-10-15 2.815 10,146 +0 0.00% 28,560
2020-10-16 2020-10-14 2.626 10,146 +0 0.00% 26,640
2020-10-15 2020-10-12 2.626 10,146 +0 0.00% 26,640
2020-10-14 2020-10-09 2.626 10,146 +0 0.00% 26,640
2020-10-12 2020-10-08 2.626 10,146 +0 0.00% 26,640
2020-10-09 2020-10-07 2.626 10,146 +0 0.00% 26,640
2020-10-08 2020-10-06 2.567 10,146 +0 0.00% 26,040
2020-10-07 2020-10-05 2.567 10,146 +0 0.00% 26,040
2020-10-06 2020-09-30 2.567 10,146 +0 0.00% 26,040
2020-10-05 2020-09-29 2.567 10,146 +0 0.00% 26,040
2020-09-30 2020-09-28 2.567 10,146 +0 0.00% 26,040
2020-09-29 2020-09-25 2.567 10,146 +0 0.00% 26,040
2020-09-28 2020-09-24 2.567 10,146 +0 0.00% 26,040
2020-09-25 2020-09-23 2.567 10,146 +0 0.00% 26,040
2020-09-24 2020-09-22 2.555 10,146 +0 0.00% 25,920
2020-09-23 2020-09-21 2.708 10,146 +0 0.00% 27,480
2020-09-22 2020-09-18 2.708 10,146 +0 0.00% 27,480
2020-09-21 2020-09-17 2.720 10,146 +0 0.00% 27,600
2020-09-18 2020-09-16 2.685 10,146 +0 0.00% 27,240
2020-09-17 2020-09-15 2.661 10,146 +0 0.00% 27,000
2020-09-16 2020-09-14 2.661 10,146 +0 0.00% 27,000
2020-09-15 2020-09-11 2.661 10,146 +0 0.00% 27,000
2020-09-14 2020-09-10 2.614 10,146 +0 0.00% 26,520
2020-09-11 2020-09-09 2.661 10,146 +0 0.00% 27,002
2020-09-10 2020-09-08 2.506 10,146 +91 0.00% 25,428
2020-09-09 2020-09-07 2.459 10,055 +0 0.00% 24,720
2020-09-08 2020-09-04 2.459 10,055 +0 0.00% 24,720
2020-09-07 2020-09-03 2.459 10,055 +0 0.00% 24,720
2020-09-04 2020-09-02 2.459 10,055 +0 0.00% 24,720
2020-09-03 2020-09-01 2.459 10,055 +0 0.00% 24,720
2020-09-02 2020-08-31 2.626 10,055 +0 0.00% 26,400
2020-09-01 2020-08-28 2.649 10,055 +0 0.00% 26,640
2020-08-31 2020-08-27 2.649 10,055 +0 0.00% 26,640
2020-08-28 2020-08-26 2.649 10,055 +0 0.00% 26,640
2020-08-27 2020-08-25 2.745 10,055 +0 0.00% 27,600
2020-08-26 2020-08-24 2.793 10,055 +0 0.00% 28,080
2020-08-25 2020-08-21 2.805 10,055 +0 0.00% 28,200
2020-08-24 2020-08-20 2.614 10,055 +0 0.00% 26,280
2020-08-21 2020-08-19 2.614 10,055 +0 0.00% 26,280
2020-08-20 2020-08-18 2.649 10,055 +0 0.00% 26,640
2020-08-19 2020-08-17 2.685 10,055 +0 0.00% 27,000
2020-08-18 2020-08-14 2.685 10,055 +0 0.00% 27,000
2020-08-17 2020-08-13 2.685 10,055 +0 0.00% 27,000
2020-08-14 2020-08-12 2.685 10,055 +0 0.00% 27,000
2020-08-13 2020-08-11 2.685 10,055 +0 0.00% 27,000
2020-08-12 2020-08-10 2.685 10,055 +0 0.00% 27,000
2020-08-11 2020-08-07 2.685 10,055 +0 0.00% 27,000
2020-08-10 2020-08-06 2.685 10,055 +0 0.00% 27,000
2020-08-07 2020-08-05 2.685 10,055 +0 0.00% 27,000
2020-08-06 2020-08-04 2.685 10,055 +0 0.00% 27,000
2020-08-05 2020-08-03 2.685 10,055 +0 0.00% 27,000
2020-08-04 2020-07-31 2.685 10,055 +0 0.00% 27,000
2020-08-03 2020-07-30 2.685 10,055 +0 0.00% 27,000
2020-07-31 2020-07-29 2.685 10,055 +0 0.00% 27,000
2020-07-30 2020-07-28 2.685 10,055 +0 0.00% 27,000
2020-07-29 2020-07-27 2.685 10,055 +0 0.00% 27,000
2020-07-28 2020-07-24 2.649 10,055 +0 0.00% 26,640
2020-07-27 2020-07-23 2.649 10,055 +0 0.00% 26,640
2020-07-24 2020-07-22 2.649 10,055 +0 0.00% 26,640
2020-07-23 2020-07-21 2.649 10,055 +0 0.00% 26,640
2020-07-22 2020-07-20 2.649 10,055 +0 0.00% 26,640
2020-07-21 2020-07-17 2.661 10,055 +0 0.00% 26,760
2020-07-20 2020-07-16 2.661 10,055 +0 0.00% 26,760
2020-07-17 2020-07-15 2.661 10,055 +0 0.00% 26,760
2020-07-16 2020-07-14 2.661 10,055 +0 0.00% 26,760
2020-07-15 2020-07-13 2.828 10,055 +0 0.00% 28,440
2020-07-14 2020-07-10 2.828 10,055 +0 0.00% 28,440
2020-07-13 2020-07-09 2.828 10,055 +0 0.00% 28,440
2020-07-10 2020-07-08 2.828 10,055 +0 0.00% 28,440
2020-07-09 2020-07-07 2.828 10,055 +0 0.00% 28,440
2020-07-08 2020-07-06 2.828 10,055 +0 0.00% 28,440
2020-07-07 2020-07-03 2.828 10,055 +0 0.00% 28,440
2020-07-06 2020-07-02 2.828 10,055 +0 0.00% 28,440
2020-07-03 2020-06-30 2.828 10,055 +0 0.00% 28,440
2020-07-02 2020-06-29 2.901 10,055 +0 0.00% 29,165
2020-06-30 2020-06-26 2.792 10,055 +126 0.00% 28,071
2020-06-29 2020-06-24 2.792 9,929 +0 0.00% 27,719
2020-06-26 2020-06-23 2.876 9,929 +0 0.00% 28,559
2020-06-24 2020-06-22 2.876 9,929 +0 0.00% 28,559
2020-06-23 2020-06-19 3.082 9,929 +0 0.00% 30,599
2020-06-22 2020-06-18 3.021 9,929 +0 0.00% 29,999
2020-06-19 2020-06-17 3.021 9,929 +0 0.00% 29,999
2020-06-18 2020-06-16 3.118 9,929 +0 0.00% 30,959
2020-06-17 2020-06-15 2.961 9,929 +0 0.00% 29,399
2020-06-16 2020-06-12 2.719 9,929 +0 0.00% 26,999
2020-06-15 2020-06-11 2.538 9,929 +0 0.00% 25,199
2020-06-12 2020-06-10 2.598 9,929 +0 0.00% 25,799
2020-06-11 2020-06-09 2.598 9,929 +0 0.00% 25,799
2020-06-10 2020-06-08 2.405 9,929 +0 0.00% 23,879
2020-06-09 2020-06-05 2.345 9,929 +0 0.00% 23,279
2020-06-08 2020-06-04 2.345 9,929 +0 0.00% 23,279
2020-06-05 2020-06-03 2.345 9,929 +0 0.00% 23,279
2020-06-04 2020-06-02 2.333 9,929 +0 0.00% 23,159
2020-06-03 2020-06-01 2.333 9,929 +0 0.00% 23,159
2020-06-02 2020-05-29 2.417 9,929 +0 0.00% 23,999
2020-06-01 2020-05-28 2.514 9,929 +0 0.00% 24,959
2020-05-29 2020-05-27 2.514 9,929 +0 0.00% 24,959
2020-05-28 2020-05-26 2.514 9,929 +0 0.00% 24,959
2020-05-27 2020-05-25 2.514 9,929 +0 0.00% 24,959
2020-05-26 2020-05-22 2.538 9,929 +0 0.00% 25,199
2020-05-25 2020-05-21 2.538 9,929 +0 0.00% 25,199
2020-05-22 2020-05-20 2.538 9,929 +0 0.00% 25,199
2020-05-21 2020-05-19 2.538 9,929 +0 0.00% 25,199
2020-05-20 2020-05-18 2.538 9,929 +0 0.00% 25,199
2020-05-19 2020-05-15 2.538 9,929 +0 0.00% 25,199
2020-05-18 2020-05-14 2.538 9,929 +0 0.00% 25,199
2020-05-15 2020-05-13 2.538 9,929 +0 0.00% 25,199
2020-05-14 2020-05-12 2.538 9,929 +0 0.00% 25,199
2020-05-13 2020-05-11 2.538 9,929 +0 0.00% 25,199
2020-05-12 2020-05-08 2.538 9,929 +0 0.00% 25,199
2020-05-11 2020-05-07 2.514 9,929 +0 0.00% 24,959
2020-05-08 2020-05-06 2.514 9,929 +0 0.00% 24,959
2020-05-07 2020-05-05 2.514 9,929 +0 0.00% 24,959
2020-05-06 2020-05-04 2.514 9,929 +0 0.00% 24,959
2020-05-05 2020-04-29 2.514 9,929 +0 0.00% 24,959
2020-05-04 2020-04-28 2.514 9,929 +0 0.00% 24,959
2020-04-29 2020-04-27 2.610 9,929 +0 0.00% 25,919
2020-04-28 2020-04-24 2.610 9,929 +0 0.00% 25,919
2020-04-27 2020-04-23 2.610 9,929 +0 0.00% 25,919
2020-04-24 2020-04-22 2.683 9,929 +0 0.00% 26,639
2020-04-23 2020-04-21 2.707 9,929 +0 0.00% 26,879
2020-04-22 2020-04-20 2.780 9,929 +0 0.00% 27,599
2020-04-21 2020-04-17 2.780 9,929 +0 0.00% 27,599
2020-04-20 2020-04-16 2.780 9,929 +0 0.00% 27,599
2020-04-17 2020-04-15 2.780 9,929 +0 0.00% 27,599
2020-04-16 2020-04-14 2.780 9,929 +0 0.00% 27,599
2020-04-15 2020-04-09 2.780 9,929 +0 0.00% 27,599
2020-04-14 2020-04-08 2.780 9,929 +0 0.00% 27,599
2020-04-09 2020-04-07 2.780 9,929 +0 0.00% 27,599
2020-04-08 2020-04-06 2.780 9,929 +0 0.00% 27,599
2020-04-07 2020-04-03 2.780 9,929 +0 0.00% 27,599
2020-04-06 2020-04-02 2.780 9,929 +0 0.00% 27,599
2020-04-03 2020-04-01 2.780 9,929 +0 0.00% 27,599
2020-04-02 2020-03-31 2.780 9,929 +0 0.00% 27,599
2020-04-01 2020-03-30 2.780 9,929 +0 0.00% 27,599
2020-03-31 2020-03-27 2.780 9,929 +0 0.00% 27,599
2020-03-30 2020-03-26 2.780 9,929 +0 0.00% 27,599
2020-03-27 2020-03-25 2.780 9,929 +0 0.00% 27,599
2020-03-26 2020-03-24 2.780 9,929 +0 0.00% 27,599
2020-03-25 2020-03-23 2.780 9,929 +0 0.00% 27,599
2020-03-24 2020-03-20 2.840 9,929 +0 0.00% 28,199
2020-03-23 2020-03-19 2.840 9,929 +0 0.00% 28,199
2020-03-20 2020-03-18 2.840 9,929 +0 0.00% 28,199
2020-03-19 2020-03-17 2.840 9,929 +0 0.00% 28,199
2020-03-18 2020-03-16 2.840 9,929 +0 0.00% 28,199
2020-03-17 2020-03-13 2.840 9,929 +0 0.00% 28,199
2020-03-16 2020-03-12 2.840 9,929 +0 0.00% 28,199
2020-03-13 2020-03-11 3.021 9,929 +0 0.00% 29,999
2020-03-12 2020-03-10 3.082 9,929 +0 0.00% 30,599
2020-03-11 2020-03-09 3.130 9,929 +0 0.00% 31,079
2020-03-10 2020-03-06 3.130 9,929 +0 0.00% 31,079
2020-03-09 2020-03-05 3.130 9,929 +0 0.00% 31,079
2020-03-06 2020-03-04 3.130 9,929 +0 0.00% 31,079
2020-03-05 2020-03-03 3.130 9,929 +0 0.00% 31,079
2020-03-04 2020-03-02 3.130 9,929 +0 0.00% 31,079
2020-03-03 2020-02-28 3.033 9,929 +0 0.00% 30,119
2020-03-02 2020-02-27 3.299 9,929 +0 0.00% 32,759
2020-02-28 2020-02-26 3.299 9,929 +0 0.00% 32,759
2020-02-27 2020-02-25 3.130 9,929 +0 0.00% 31,079
2020-02-26 2020-02-24 3.130 9,929 +0 0.00% 31,079
2020-02-25 2020-02-21 3.130 9,929 +0 0.00% 31,079
2020-02-24 2020-02-20 3.118 9,929 +0 0.00% 30,959
2020-02-21 2020-02-19 3.408 9,929 +0 0.00% 33,839
2020-02-20 2020-02-18 3.408 9,929 +0 0.00% 33,839
2020-02-19 2020-02-17 3.408 9,929 +0 0.00% 33,839
2020-02-18 2020-02-14 3.324 9,929 +0 0.00% 32,999
2020-02-17 2020-02-13 3.324 9,929 +0 0.00% 32,999
2020-02-14 2020-02-12 3.324 9,929 +0 0.00% 32,999
2020-02-13 2020-02-11 3.324 9,929 +0 0.00% 32,999
2020-02-12 2020-02-10 3.324 9,929 +0 0.00% 32,999
2020-02-11 2020-02-07 3.324 9,929 +0 0.00% 32,999
2020-02-10 2020-02-06 3.372 9,929 +0 0.00% 33,479
2020-02-07 2020-02-05 3.372 9,929 +0 0.00% 33,479
2020-02-06 2020-02-04 3.372 9,929 +0 0.00% 33,479
2020-02-05 2020-02-03 3.372 9,929 +0 0.00% 33,479
2020-02-04 2020-01-31 3.493 9,929 +0 0.00% 34,679
2020-02-03 2020-01-30 3.505 9,929 +0 0.00% 34,799
2020-01-31 2020-01-29 3.505 9,929 +0 0.00% 34,799
2020-01-30 2020-01-24 3.505 9,929 +0 0.00% 34,799
2020-01-29 2020-01-22 3.505 9,929 +0 0.00% 34,799
2020-01-23 2020-01-21 3.517 9,929 +0 0.00% 34,919
2020-01-22 2020-01-20 3.396 9,929 +0 0.00% 33,719
2020-01-21 2020-01-17 3.396 9,929 +0 0.00% 33,719
2020-01-20 2020-01-16 3.396 9,929 +0 0.00% 33,719
2020-01-17 2020-01-15 3.396 9,929 +0 0.00% 33,719
2020-01-16 2020-01-14 3.324 9,929 +0 0.00% 32,999
2020-01-15 2020-01-13 3.324 9,929 +0 0.00% 32,999
2020-01-14 2020-01-10 3.324 9,929 +0 0.00% 32,999
2020-01-13 2020-01-09 3.215 9,929 +0 0.00% 31,919
2020-01-10 2020-01-08 3.215 9,929 +0 0.00% 31,919
2020-01-09 2020-01-07 3.215 9,929 +0 0.00% 31,919
2020-01-08 2020-01-06 3.166 9,929 +0 0.00% 31,439
2020-01-07 2020-01-03 3.239 9,929 +0 0.00% 32,159
2020-01-06 2020-01-02 3.239 9,929 +0 0.00% 32,159
2020-01-03 2019-12-31 3.239 9,929 +0 0.00% 32,159
2020-01-02 2019-12-27 3.239 9,929 +0 0.00% 32,159
2019-12-30 2019-12-24 3.239 9,929 +0 0.00% 32,159
2019-12-27 2019-12-20 3.239 9,929 +0 0.00% 32,159
2019-12-23 2019-12-19 3.166 9,929 +0 0.00% 31,439
2019-12-20 2019-12-18 3.275 9,929 +0 0.00% 32,519
2019-12-19 2019-12-17 3.275 9,929 +0 0.00% 32,519
2019-12-18 2019-12-16 3.275 9,929 +0 0.00% 32,519
2019-12-17 2019-12-13 3.287 9,929 +0 0.00% 32,639
2019-12-16 2019-12-12 3.299 9,929 +0 0.00% 32,759
2019-12-13 2019-12-11 3.299 9,929 +0 0.00% 32,759
2019-12-12 2019-12-10 3.299 9,929 +0 0.00% 32,759
2019-12-11 2019-12-09 3.299 9,929 +0 0.00% 32,759
2019-12-10 2019-12-06 3.299 9,929 +0 0.00% 32,759
2019-12-09 2019-12-05 3.299 9,929 +0 0.00% 32,759
2019-12-06 2019-12-04 3.324 9,929 +0 0.00% 32,999
2019-12-05 2019-12-03 3.324 9,929 +0 0.00% 32,999
2019-12-04 2019-12-02 3.287 9,929 +0 0.00% 32,639
2019-12-03 2019-11-29 3.287 9,929 +0 0.00% 32,639
2019-12-02 2019-11-28 3.287 9,929 +0 0.00% 32,639
2019-11-29 2019-11-27 3.287 9,929 +0 0.00% 32,639
2019-11-28 2019-11-26 3.287 9,929 +0 0.00% 32,639
2019-11-27 2019-11-25 3.287 9,929 +0 0.00% 32,639
2019-11-26 2019-11-22 3.287 9,929 +0 0.00% 32,639
2019-11-25 2019-11-21 3.287 9,929 +0 0.00% 32,639
2019-11-22 2019-11-20 3.299 9,929 +0 0.00% 32,759
2019-11-21 2019-11-19 3.299 9,929 +0 0.00% 32,759
2019-11-20 2019-11-18 3.299 9,929 +0 0.00% 32,759
2019-11-19 2019-11-15 3.299 9,929 +0 0.00% 32,759
2019-11-18 2019-11-14 3.227 9,929 +0 0.00% 32,039
2019-11-15 2019-11-13 3.203 9,929 +0 0.00% 31,799
2019-11-14 2019-11-12 3.541 9,929 +0 0.00% 35,159
2019-11-13 2019-11-11 3.517 9,929 +0 0.00% 34,919
2019-11-12 2019-11-08 3.517 9,929 +0 0.00% 34,919
2019-11-11 2019-11-07 3.384 9,929 +0 0.00% 33,599
2019-11-08 2019-11-06 3.384 9,929 +0 0.00% 33,599
2019-11-07 2019-11-05 3.336 9,929 +0 0.00% 33,119
2019-11-06 2019-11-04 3.336 9,929 +0 0.00% 33,119
2019-11-05 2019-11-01 3.299 9,929 +0 0.00% 32,759
2019-11-04 2019-10-31 3.299 9,929 +0 0.00% 32,759
2019-11-01 2019-10-30 3.299 9,929 +0 0.00% 32,759
2019-10-31 2019-10-29 3.299 9,929 +0 0.00% 32,759
2019-10-30 2019-10-28 3.215 9,929 +0 0.00% 31,919
2019-10-29 2019-10-25 3.166 9,929 +0 0.00% 31,439
2019-10-28 2019-10-24 3.142 9,929 +0 0.00% 31,199
2019-10-25 2019-10-23 3.118 9,929 +0 0.00% 30,959
2019-10-24 2019-10-22 3.166 9,929 +0 0.00% 31,439
2019-10-23 2019-10-21 3.118 9,929 +0 0.00% 30,959
2019-10-22 2019-10-18 3.082 9,929 +0 0.00% 30,599
2019-10-21 2019-10-17 3.082 9,929 +0 0.00% 30,599
2019-10-18 2019-10-16 3.082 9,929 +0 0.00% 30,599
2019-10-17 2019-10-15 3.082 9,929 +0 0.00% 30,599
2019-10-16 2019-10-14 3.082 9,929 +0 0.00% 30,599
2019-10-15 2019-10-11 3.082 9,929 +0 0.00% 30,599
2019-10-14 2019-10-10 3.142 9,929 +0 0.00% 31,199
2019-10-11 2019-10-09 3.142 9,929 +0 0.00% 31,199
2019-10-10 2019-10-08 3.142 9,929 +0 0.00% 31,199
2019-10-09 2019-10-04 3.166 9,929 +0 0.00% 31,439
2019-10-08 2019-10-03 3.166 9,929 +0 0.00% 31,439
2019-10-04 2019-10-02 3.166 9,929 +0 0.00% 31,439
2019-10-03 2019-09-30 3.203 9,929 +0 0.00% 31,799
2019-10-02 2019-09-27 3.203 9,929 +0 0.00% 31,799
2019-09-30 2019-09-26 3.251 9,929 +0 0.00% 32,279
2019-09-27 2019-09-25 3.251 9,929 +0 0.00% 32,279
2019-09-26 2019-09-24 3.251 9,929 +0 0.00% 32,279
2019-09-25 2019-09-23 3.251 9,929 +0 0.00% 32,279
2019-09-24 2019-09-20 3.251 9,929 +0 0.00% 32,279
2019-09-23 2019-09-19 3.239 9,929 +0 0.00% 32,159
2019-09-20 2019-09-18 3.191 9,929 +0 0.00% 31,679
2019-09-19 2019-09-17 3.142 9,929 +0 0.00% 31,199
2019-09-18 2019-09-16 3.263 9,929 +0 0.00% 32,399
2019-09-17 2019-09-13 3.263 9,929 +0 0.00% 32,399
2019-09-16 2019-09-12 3.336 9,929 +0 0.00% 33,119
2019-09-13 2019-09-11 3.408 9,929 +0 0.00% 33,839
2019-09-12 2019-09-10 3.342 9,929 +0 0.00% 33,179
2019-09-11 2019-09-09 3.342 9,929 +0 0.00% 33,179
2019-09-10 2019-09-06 3.342 9,929 +0 0.00% 33,179
2019-09-09 2019-09-05 3.427 9,929 +0 0.00% 34,025
2019-09-06 2019-09-04 3.574 9,929 +124 0.00% 35,483
2019-09-05 2019-09-03 3.574 9,805 +0 0.00% 35,040
2019-09-04 2019-09-02 3.574 9,805 +0 0.00% 35,040
2019-09-03 2019-08-30 3.574 9,805 +0 0.00% 35,040
2019-09-02 2019-08-29 3.574 9,805 +0 0.00% 35,040
2019-08-30 2019-08-28 3.574 9,805 +0 0.00% 35,040
2019-08-29 2019-08-27 3.623 9,805 +0 0.00% 35,520
2019-08-28 2019-08-26 3.672 9,805 +0 0.00% 36,000
2019-08-27 2019-08-23 3.721 9,805 +0 0.00% 36,480
2019-08-26 2019-08-22 3.733 9,805 +0 0.00% 36,600
2019-08-23 2019-08-21 3.672 9,805 +0 0.00% 36,000
2019-08-22 2019-08-20 3.659 9,805 +0 0.00% 35,880
2019-08-21 2019-08-19 3.672 9,805 +0 0.00% 36,000
2019-08-20 2019-08-16 3.500 9,805 +0 0.00% 34,320
2019-08-19 2019-08-15 3.500 9,805 +0 0.00% 34,320
2019-08-16 2019-08-14 3.574 9,805 +0 0.00% 35,040
2019-08-15 2019-08-13 3.574 9,805 +0 0.00% 35,040
2019-08-14 2019-08-12 3.574 9,805 +0 0.00% 35,040
2019-08-13 2019-08-09 3.684 9,805 +0 0.00% 36,120
2019-08-12 2019-08-08 3.684 9,805 +0 0.00% 36,120
2019-08-09 2019-08-07 3.745 9,805 +0 0.00% 36,720
2019-08-08 2019-08-06 3.769 9,805 +0 0.00% 36,960
2019-08-07 2019-08-05 3.806 9,805 +0 0.00% 37,320
2019-08-06 2019-08-02 3.672 9,805 +0 0.00% 36,000
2019-08-05 2019-08-01 3.794 9,805 +0 0.00% 37,200
2019-08-02 2019-07-31 3.794 9,805 +0 0.00% 37,200
2019-08-01 2019-07-30 3.794 9,805 +0 0.00% 37,200
2019-07-31 2019-07-29 3.794 9,805 +0 0.00% 37,200
2019-07-30 2019-07-26 3.916 9,805 +0 0.00% 38,400
2019-07-29 2019-07-25 3.916 9,805 +0 0.00% 38,400
2019-07-26 2019-07-24 3.916 9,805 +0 0.00% 38,400
2019-07-25 2019-07-23 3.916 9,805 +0 0.00% 38,400
2019-07-24 2019-07-22 3.941 9,805 +0 0.00% 38,640
2019-07-23 2019-07-19 3.941 9,805 +0 0.00% 38,640
2019-07-22 2019-07-18 3.855 9,805 +0 0.00% 37,800
2019-07-19 2019-07-17 3.855 9,805 +0 0.00% 37,800
2019-07-18 2019-07-16 3.916 9,805 +0 0.00% 38,400
2019-07-17 2019-07-15 3.916 9,805 +0 0.00% 38,400
2019-07-16 2019-07-12 3.916 9,805 +0 0.00% 38,400
2019-07-15 2019-07-11 3.904 9,805 +0 0.00% 38,280
2019-07-12 2019-07-10 3.941 9,805 +0 0.00% 38,640
2019-07-11 2019-07-09 3.990 9,805 +0 0.00% 39,120
2019-07-10 2019-07-08 3.892 9,805 +0 0.00% 38,160
2019-07-09 2019-07-05 4.039 9,805 +0 0.00% 39,600
2019-07-08 2019-07-04 4.026 9,805 +0 0.00% 39,480
2019-07-05 2019-07-03 4.039 9,805 +0 0.00% 39,600
2019-07-04 2019-07-02 4.100 9,805 +0 0.00% 40,200
2019-07-03 2019-06-28 3.978 9,805 +0 0.00% 39,000
2019-07-02 2019-06-27 3.978 9,805 +0 0.00% 39,000
2019-06-28 2019-06-26 3.978 9,805 +0 0.00% 39,000
2019-06-27 2019-06-25 3.867 9,805 +0 0.00% 37,920
2019-06-26 2019-06-24 3.867 9,805 +0 0.00% 37,920
2019-06-25 2019-06-21 3.867 9,805 +0 0.00% 37,920
2019-06-24 2019-06-20 3.867 9,805 +0 0.00% 37,920
2019-06-21 2019-06-19 3.867 9,805 +0 0.00% 37,920
2019-06-20 2019-06-18 3.953 9,805 +0 0.00% 38,760
2019-06-19 2019-06-17 3.953 9,805 +0 0.00% 38,760
2019-06-18 2019-06-14 3.953 9,805 +0 0.00% 38,760
2019-06-17 2019-06-13 3.953 9,805 +0 0.00% 38,760
2019-06-14 2019-06-12 3.953 9,805 +0 0.00% 38,760
2019-06-13 2019-06-11 3.953 9,805 +0 0.00% 38,760
2019-06-12 2019-06-10 3.929 9,805 +0 0.00% 38,520
2019-06-11 2019-06-06 3.916 9,805 +0 0.00% 38,400
2019-06-10 2019-06-05 3.984 9,805 +0 0.00% 39,060
2019-06-06 2019-06-04 3.984 9,805 +0 0.00% 39,060
2019-06-05 2019-06-03 4.119 9,805 +0 0.00% 40,391
2019-06-04 2019-05-31 4.194 9,805 +163 0.00% 41,123
2019-06-03 2019-05-30 4.194 9,642 +0 0.00% 40,439
2019-05-31 2019-05-29 4.207 9,642 +0 0.00% 40,559
2019-05-30 2019-05-28 4.207 9,642 +0 0.00% 40,559
2019-05-29 2019-05-27 4.157 9,642 +0 0.00% 40,079
2019-05-28 2019-05-24 4.157 9,642 +0 0.00% 40,079
2019-05-27 2019-05-23 4.157 9,642 +0 0.00% 40,079
2019-05-24 2019-05-22 4.157 9,642 +0 0.00% 40,079
2019-05-23 2019-05-21 3.983 9,642 +0 0.00% 38,399
2019-05-22 2019-05-20 4.082 9,642 +0 0.00% 39,359
2019-05-21 2019-05-17 4.194 9,642 +0 0.00% 40,439
2019-05-20 2019-05-16 4.194 9,642 +0 0.00% 40,439
2019-05-17 2019-05-15 4.231 9,642 +0 0.00% 40,799
2019-05-16 2019-05-14 4.107 9,642 +0 0.00% 39,599
2019-05-15 2019-05-10 4.057 9,642 +0 0.00% 39,119
2019-05-14 2019-05-09 4.132 9,642 +0 0.00% 39,839
2019-05-10 2019-05-08 4.319 9,642 +0 0.00% 41,639
2019-05-09 2019-05-07 4.182 9,642 +0 0.00% 40,319
2019-05-08 2019-05-06 4.144 9,642 +0 0.00% 39,959
2019-05-07 2019-05-03 4.393 9,642 +0 0.00% 42,359
2019-05-06 2019-05-02 4.393 9,642 +0 0.00% 42,359
2019-05-03 2019-04-30 4.393 9,642 +0 0.00% 42,359
2019-05-02 2019-04-29 4.393 9,642 +0 0.00% 42,359
2019-04-30 2019-04-26 4.406 9,642 +0 0.00% 42,479
2019-04-29 2019-04-25 4.331 9,642 +0 0.00% 41,759
2019-04-26 2019-04-24 4.331 9,642 +0 0.00% 41,759
2019-04-25 2019-04-23 4.182 9,642 +0 0.00% 40,319
2019-04-24 2019-04-18 4.244 9,642 +0 0.00% 40,919
2019-04-23 2019-04-17 4.244 9,642 +0 0.00% 40,919
2019-04-18 2019-04-16 4.269 9,642 +0 0.00% 41,159
2019-04-17 2019-04-15 4.269 9,642 +0 0.00% 41,159
2019-04-16 2019-04-12 4.356 9,642 +0 0.00% 41,999
2019-04-15 2019-04-11 4.356 9,642 +0 0.00% 41,999
2019-04-12 2019-04-10 4.381 9,642 +0 0.00% 42,239
2019-04-11 2019-04-09 4.368 9,642 +0 0.00% 42,119
2019-04-10 2019-04-08 4.368 9,642 +0 0.00% 42,119
2019-04-09 2019-04-04 4.368 9,642 +0 0.00% 42,119
2019-04-08 2019-04-03 4.368 9,642 +0 0.00% 42,119
2019-04-04 2019-04-02 4.368 9,642 +0 0.00% 42,119
2019-04-03 2019-04-01 4.431 9,642 +0 0.00% 42,719
2019-04-02 2019-03-29 4.356 9,642 +0 0.00% 41,999
2019-04-01 2019-03-28 4.406 9,642 +0 0.00% 42,479
2019-03-29 2019-03-27 4.418 9,642 +0 0.00% 42,599
2019-03-28 2019-03-26 4.418 9,642 +0 0.00% 42,599
2019-03-27 2019-03-25 4.418 9,642 +0 0.00% 42,599
2019-03-26 2019-03-22 4.406 9,642 +0 0.00% 42,479
2019-03-25 2019-03-21 4.306 9,642 +0 0.00% 41,519
2019-03-22 2019-03-20 4.319 9,642 +0 0.00% 41,639
2019-03-21 2019-03-19 4.182 9,642 +0 0.00% 40,319
2019-03-20 2019-03-18 4.281 9,642 +0 0.00% 41,279
2019-03-19 2019-03-15 4.231 9,642 +0 0.00% 40,799
2019-03-18 2019-03-14 4.231 9,642 +0 0.00% 40,799
2019-03-15 2019-03-13 4.169 9,642 +0 0.00% 40,199
2019-03-14 2019-03-12 4.119 9,642 +0 0.00% 39,719
2019-03-13 2019-03-11 4.107 9,642 +0 0.00% 39,599
2019-03-12 2019-03-08 4.107 9,642 +0 0.00% 39,599
2019-03-11 2019-03-07 4.219 9,642 +0 0.00% 40,679
2019-03-08 2019-03-06 4.219 9,642 +0 0.00% 40,679
2019-03-07 2019-03-05 4.095 9,642 +0 0.00% 39,479
2019-03-06 2019-03-04 4.169 9,642 +0 0.00% 40,199
2019-03-05 2019-03-01 4.132 9,642 +0 0.00% 39,839
2019-03-04 2019-02-28 4.032 9,642 +0 0.00% 38,879
2019-03-01 2019-02-27 3.970 9,642 +0 0.00% 38,279
2019-02-28 2019-02-26 3.970 9,642 +0 0.00% 38,279
2019-02-27 2019-02-25 3.970 9,642 +0 0.00% 38,279
2019-02-26 2019-02-22 3.970 9,642 +0 0.00% 38,279
2019-02-25 2019-02-21 3.846 9,642 +0 0.00% 37,079
2019-02-22 2019-02-20 3.858 9,642 +0 0.00% 37,199
2019-02-21 2019-02-19 3.970 9,642 +0 0.00% 38,279
2019-02-20 2019-02-18 3.983 9,642 +0 0.00% 38,399
2019-02-19 2019-02-15 3.858 9,642 +0 0.00% 37,199
2019-02-18 2019-02-14 3.833 9,642 +0 0.00% 36,959
2019-02-15 2019-02-13 3.883 9,642 +0 0.00% 37,439
2019-02-14 2019-02-12 4.095 9,642 +0 0.00% 39,479
2019-02-13 2019-02-11 3.908 9,642 +0 0.00% 37,679
2019-02-12 2019-02-08 3.908 9,642 +0 0.00% 37,679
2019-02-11 2019-02-04 3.945 9,642 +0 0.00% 38,039
2019-02-08 2019-01-31 3.883 9,642 +0 0.00% 37,439
2019-02-01 2019-01-30 3.920 9,642 +0 0.00% 37,799
2019-01-31 2019-01-29 3.920 9,642 +0 0.00% 37,799
2019-01-30 2019-01-28 3.833 9,642 +0 0.00% 36,959
2019-01-29 2019-01-25 3.758 9,642 +0 0.00% 36,239
2019-01-28 2019-01-24 3.796 9,642 +0 0.00% 36,599
2019-01-25 2019-01-23 3.771 9,642 +0 0.00% 36,359
2019-01-24 2019-01-22 3.783 9,642 +0 0.00% 36,479
2019-01-23 2019-01-21 3.734 9,642 +0 0.00% 35,999
2019-01-22 2019-01-18 3.771 9,642 +0 0.00% 36,359
2019-01-21 2019-01-17 3.771 9,642 +0 0.00% 36,359
2019-01-18 2019-01-16 3.721 9,642 +0 0.00% 35,879
2019-01-17 2019-01-15 3.734 9,642 +0 0.00% 35,999
2019-01-16 2019-01-14 3.721 9,642 +0 0.00% 35,879
2019-01-15 2019-01-11 3.734 9,642 +0 0.00% 35,999
2019-01-14 2019-01-10 3.734 9,642 +0 0.00% 35,999
2019-01-11 2019-01-09 3.671 9,642 +0 0.00% 35,399
2019-01-10 2019-01-08 3.609 9,642 +0 0.00% 34,799
2019-01-09 2019-01-07 3.609 9,642 +0 0.00% 34,799
2019-01-08 2019-01-04 3.609 9,642 +0 0.00% 34,799
2019-01-07 2019-01-03 3.659 9,642 +0 0.00% 35,279
2019-01-04 2019-01-02 3.646 9,642 +0 0.00% 35,159
2019-01-03 2018-12-31 3.646 9,642 +0 0.00% 35,159
2019-01-02 2018-12-27 3.373 9,642 +0 0.00% 32,519
2018-12-28 2018-12-24 3.161 9,642 +0 0.00% 30,479
2018-12-27 2018-12-20 3.236 9,642 -6,428 0.00% 31,199
2018-11-05 2018-11-01 3.223 16,070 -3,214 0.00% 51,799
2018-11-01 2018-10-30 3.124 19,284 +9,642 0.01% 60,239
2018-09-07 2018-09-05 3.734 9,642 +130 0.00% 36,006
2018-06-04 2018-05-31 3.829 9,512 +111 0.00% 36,425
2017-09-08 2017-09-06 4.047 9,401 +120 0.00% 38,045
2017-06-02 2017-05-31 4.589 9,281 +129 0.00% 42,594
2017-05-25 2017-05-23 4.471 9,152 -762 0.00% 40,922
2017-05-18 2017-05-16 4.589 9,914 -763 0.00% 45,499
2017-05-17 2017-05-15 4.550 10,677 -762 0.00% 48,581
2017-05-12 2017-05-10 4.498 11,439 +2,287 0.00% 51,448
2017-04-20 2017-04-18 4.130 9,152 -3,050 0.00% 37,802
2017-04-19 2017-04-13 4.052 12,202 +3,050 0.00% 49,440
2016-09-09 2016-09-07 3.593 9,152 +101 0.00% 32,884
2016-06-02 2016-05-31 3.614 9,051 +152 0.00% 32,711
2015-09-11 2015-09-09 3.493 8,899 +105 0.00% 31,086
2015-06-03 2015-06-01 4.012 8,794 +151 0.00% 35,285
2014-09-11 2014-09-08 3.971 8,643 +122 0.00% 34,324
2014-06-04 2014-05-30 3.500 8,521 +87 0.00% 29,823
2013-09-09 2013-09-05 3.308 8,434 +90 0.00% 27,899
2013-06-04 2013-05-31 3.610 8,344 +100 0.00% 30,120
2013-02-28 2013-02-26 3.974 8,244 -68,702 0.00% 32,759
2013-02-22 2013-02-20 4.396 76,946 +68,702 0.02% 338,238
2013-01-10 2013-01-08 3.755 8,244 -13,741 0.00% 30,959
2013-01-03 2012-12-31 3.741 21,985 -6,870 0.01% 82,241
2012-12-28 2012-12-24 3.479 28,855 +20,611 0.01% 100,380
2012-11-05 2012-11-01 3.260 8,244 -1,374 0.00% 26,879
2012-11-02 2012-10-31 3.129 9,618 +1,374 0.00% 30,099
2012-10-11 2012-10-09 3.246 8,244 -113,359 0.00% 26,759
2012-10-10 2012-10-08 3.231 121,603 +109,237 0.04% 392,941
2012-10-08 2012-10-04 3.144 12,366 +1,374 0.00% 38,879
2012-09-21 2012-09-19 2.795 10,992 +2,748 0.00% 30,719
2012-09-10 2012-09-06 2.526 8,244 +120 0.00% 20,822
2012-06-22 2012-06-20 2.260 8,124 -6,094 0.00% 18,359
2012-06-04 2012-05-31 2.171 14,218 +385 0.00% 30,865
2012-05-21 2012-05-17 2.110 13,833 +5,269 0.00% 29,189
2012-05-18 2012-05-16 2.125 8,564 +659 0.00% 18,201
2012-04-26 2012-04-24 2.323 7,905 -15,810 0.00% 18,360
2012-04-23 2012-04-19 2.232 23,715 +15,810 0.01% 52,921
2012-03-21 2012-03-19 2.277 7,905 -13,175 0.00% 18,000
2012-03-15 2012-03-13 2.307 21,080 +13,175 0.01% 48,641
2011-09-09 2011-09-07 2.589 7,905 +166 0.00% 20,469
2011-06-28 2011-06-24 3.008 7,739 -32,247 0.00% 23,279
2011-05-25 2011-05-23 3.497 39,986 +986 0.01% 139,850
2011-03-16 2011-03-14 3.959 39,000 -125,805 0.01% 154,382
2011-03-15 2011-03-11 3.418 164,805 +69,193 0.06% 563,302
2011-03-14 2011-03-10 3.275 95,612 +56,612 0.03% 313,121
2011-03-07 2011-03-03 2.830 39,000 -8,177 0.01% 110,361
2011-03-04 2011-03-02 2.830 47,177 -6,290 0.02% 133,500
2011-03-03 2011-03-01 2.862 53,467 -48,435 0.02% 153,000
2011-01-21 2011-01-19 3.180 101,902 -18,871 0.03% 324,000
2010-12-17 2010-12-15 2.989 120,773 +44,032 0.04% 360,961
2010-11-23 2010-11-19 2.591 76,741 +18,871 0.03% 198,860
2010-10-15 2010-10-13 2.226 57,870 -12,581 0.02% 128,799
2010-10-13 2010-10-11 2.273 70,451 -33,967 0.02% 160,160
2010-10-06 2010-10-04 2.273 104,418 -36,484 0.04% 237,380
2010-09-21 2010-09-17 2.242 140,902 +18,871 0.05% 315,841
2010-09-17 2010-09-15 2.226 122,031 +31,451 0.04% 271,600
2010-09-13 2010-09-09 2.426 90,580 +49,064 0.03% 219,722
2010-09-10 2010-09-08 2.442 41,516 +976 0.01% 101,382
2010-08-30 2010-08-26 2.149 40,540 -30,713 0.01% 87,119
2010-05-27 2010-05-25 1.561 71,253 +1,411 0.02% 111,243
2009-11-23 2009-11-19 1.744 69,842 -12,042 0.02% 121,800
2009-10-22 2009-10-20 1.810 81,884 +12,042 0.03% 148,241
2009-10-08 2009-10-06 1.661 69,842 +698 0.02% 116,000
2009-05-29 2009-05-26 1.529 69,144 +3,885 0.02% 105,699
2008-10-09 2008-10-06 1.031 65,259 +1,145 0.02% 67,301
2008-06-06 2008-06-04 1.322 64,114 +1,806 0.02% 84,747
2007-10-11 2007-10-09 1.545 62,308 +760 0.02% 96,294
2007-06-26 2007-06-22 1.772 61,548 0.02% 109,039

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top