History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 195,000 | +0 | 0.04% | 284,700 |
| 2025-10-13 | 2025-10-09 | 1.480 | 195,000 | +0 | 0.04% | 288,600 |
| 2025-10-10 | 2025-10-08 | 1.480 | 195,000 | +0 | 0.04% | 288,600 |
| 2025-10-09 | 2025-10-06 | 1.480 | 195,000 | +0 | 0.04% | 288,600 |
| 2025-10-08 | 2025-10-03 | 1.480 | 195,000 | +0 | 0.04% | 288,600 |
| 2025-10-06 | 2025-10-02 | 1.480 | 195,000 | +0 | 0.04% | 288,600 |
| 2025-10-03 | 2025-09-30 | 1.480 | 195,000 | +0 | 0.04% | 288,600 |
| 2025-10-02 | 2025-09-29 | 1.480 | 195,000 | +0 | 0.04% | 288,600 |
| 2025-09-30 | 2025-09-26 | 1.480 | 195,000 | +0 | 0.04% | 288,600 |
| 2025-09-29 | 2025-09-25 | 1.480 | 195,000 | +0 | 0.04% | 288,600 |
| 2025-09-26 | 2025-09-24 | 1.480 | 195,000 | +0 | 0.04% | 288,600 |
| 2025-09-25 | 2025-09-23 | 1.480 | 195,000 | +0 | 0.04% | 288,600 |
| 2025-09-24 | 2025-09-22 | 1.480 | 195,000 | +0 | 0.04% | 288,600 |
| 2025-09-23 | 2025-09-19 | 1.480 | 195,000 | +0 | 0.04% | 288,600 |
| 2025-09-22 | 2025-09-18 | 1.490 | 195,000 | +0 | 0.04% | 290,550 |
| 2025-09-19 | 2025-09-17 | 1.490 | 195,000 | +0 | 0.04% | 290,550 |
| 2025-09-18 | 2025-09-16 | 1.490 | 195,000 | +0 | 0.04% | 290,550 |
| 2025-09-17 | 2025-09-15 | 1.400 | 195,000 | +0 | 0.04% | 273,000 |
| 2025-09-16 | 2025-09-12 | 1.400 | 195,000 | +0 | 0.04% | 273,000 |
| 2025-09-15 | 2025-09-11 | 1.400 | 195,000 | +0 | 0.04% | 273,000 |
| 2025-09-12 | 2025-09-10 | 1.400 | 195,000 | +0 | 0.04% | 273,000 |
| 2025-09-11 | 2025-09-09 | 1.400 | 195,000 | +0 | 0.04% | 273,000 |
| 2025-09-10 | 2025-09-08 | 1.373 | 195,000 | +0 | 0.04% | 267,735 |
| 2025-09-09 | 2025-09-05 | 1.428 | 195,000 | +0 | 0.04% | 278,470 |
| 2025-09-08 | 2025-09-04 | 1.428 | 195,000 | +3,830 | 0.04% | 278,470 |
| 2025-09-05 | 2025-09-03 | 1.428 | 191,170 | +0 | 0.04% | 273,001 |
| 2025-09-04 | 2025-09-02 | 1.520 | 191,170 | +0 | 0.04% | 290,551 |
| 2025-09-03 | 2025-09-01 | 1.520 | 191,170 | +0 | 0.04% | 290,551 |
| 2025-09-02 | 2025-08-29 | 1.479 | 191,170 | +0 | 0.04% | 282,751 |
| 2025-09-01 | 2025-08-28 | 1.479 | 191,170 | +0 | 0.04% | 282,751 |
| 2025-08-29 | 2025-08-27 | 1.479 | 191,170 | +0 | 0.04% | 282,751 |
| 2025-08-28 | 2025-08-26 | 1.479 | 191,170 | +0 | 0.04% | 282,751 |
| 2025-08-27 | 2025-08-25 | 1.479 | 191,170 | +0 | 0.04% | 282,751 |
| 2025-08-26 | 2025-08-22 | 1.428 | 191,170 | +0 | 0.04% | 273,001 |
| 2025-08-25 | 2025-08-21 | 1.479 | 191,170 | +0 | 0.04% | 282,751 |
| 2025-08-22 | 2025-08-20 | 1.357 | 191,170 | +0 | 0.04% | 259,350 |
| 2025-08-21 | 2025-08-19 | 1.346 | 191,170 | +0 | 0.04% | 257,400 |
| 2025-08-20 | 2025-08-18 | 1.346 | 191,170 | +0 | 0.04% | 257,400 |
| 2025-08-19 | 2025-08-15 | 1.357 | 191,170 | +0 | 0.04% | 259,350 |
| 2025-08-18 | 2025-08-14 | 1.357 | 191,170 | +0 | 0.04% | 259,350 |
| 2025-08-15 | 2025-08-13 | 1.357 | 191,170 | +0 | 0.04% | 259,350 |
| 2025-08-14 | 2025-08-12 | 1.377 | 191,170 | +0 | 0.04% | 263,250 |
| 2025-08-13 | 2025-08-11 | 1.377 | 191,170 | +0 | 0.04% | 263,250 |
| 2025-08-12 | 2025-08-08 | 1.397 | 191,170 | +0 | 0.04% | 267,150 |
| 2025-08-11 | 2025-08-07 | 1.397 | 191,170 | +0 | 0.04% | 267,150 |
| 2025-08-08 | 2025-08-06 | 1.418 | 191,170 | +0 | 0.04% | 271,051 |
| 2025-08-07 | 2025-08-05 | 1.306 | 191,170 | +0 | 0.04% | 249,600 |
| 2025-08-06 | 2025-08-04 | 1.306 | 191,170 | +0 | 0.04% | 249,600 |
| 2025-08-05 | 2025-08-01 | 1.306 | 191,170 | +0 | 0.04% | 249,600 |
| 2025-08-04 | 2025-07-31 | 1.306 | 191,170 | +0 | 0.04% | 249,600 |
| 2025-08-01 | 2025-07-30 | 1.306 | 191,170 | +0 | 0.04% | 249,600 |
| 2025-07-31 | 2025-07-29 | 1.326 | 191,170 | +0 | 0.04% | 253,500 |
| 2025-07-30 | 2025-07-28 | 1.326 | 191,170 | +0 | 0.04% | 253,500 |
| 2025-07-29 | 2025-07-25 | 1.326 | 191,170 | +0 | 0.04% | 253,500 |
| 2025-07-28 | 2025-07-24 | 1.326 | 191,170 | +0 | 0.04% | 253,500 |
| 2025-07-25 | 2025-07-23 | 1.326 | 191,170 | +0 | 0.04% | 253,500 |
| 2025-07-24 | 2025-07-22 | 1.326 | 191,170 | +0 | 0.04% | 253,500 |
| 2025-07-23 | 2025-07-21 | 1.326 | 191,170 | +0 | 0.04% | 253,500 |
| 2025-07-22 | 2025-07-18 | 1.367 | 191,170 | +0 | 0.04% | 261,300 |
| 2025-07-21 | 2025-07-17 | 1.306 | 191,170 | +0 | 0.04% | 249,600 |
| 2025-07-18 | 2025-07-16 | 1.285 | 191,170 | +0 | 0.04% | 245,700 |
| 2025-07-17 | 2025-07-15 | 1.285 | 191,170 | +0 | 0.04% | 245,700 |
| 2025-07-16 | 2025-07-14 | 1.285 | 191,170 | +0 | 0.04% | 245,700 |
| 2025-07-15 | 2025-07-11 | 1.285 | 191,170 | +0 | 0.04% | 245,700 |
| 2025-07-14 | 2025-07-10 | 1.295 | 191,170 | +0 | 0.04% | 247,650 |
| 2025-07-11 | 2025-07-09 | 1.255 | 191,170 | +0 | 0.04% | 239,850 |
| 2025-07-10 | 2025-07-08 | 1.326 | 191,170 | +0 | 0.04% | 253,500 |
| 2025-07-09 | 2025-07-07 | 1.244 | 191,170 | +0 | 0.04% | 237,900 |
| 2025-07-08 | 2025-07-04 | 1.244 | 191,170 | +0 | 0.04% | 237,900 |
| 2025-07-07 | 2025-07-03 | 1.244 | 191,170 | +0 | 0.04% | 237,900 |
| 2025-07-04 | 2025-07-02 | 1.244 | 191,170 | +0 | 0.04% | 237,900 |
| 2025-07-03 | 2025-06-30 | 1.244 | 191,170 | +0 | 0.04% | 237,900 |
| 2025-07-02 | 2025-06-27 | 1.244 | 191,170 | +0 | 0.04% | 237,900 |
| 2025-06-30 | 2025-06-26 | 1.255 | 191,170 | +0 | 0.04% | 239,850 |
| 2025-06-27 | 2025-06-25 | 1.265 | 191,170 | +0 | 0.04% | 241,800 |
| 2025-06-26 | 2025-06-24 | 1.265 | 191,170 | +0 | 0.04% | 241,800 |
| 2025-06-25 | 2025-06-23 | 1.275 | 191,170 | +0 | 0.04% | 243,750 |
| 2025-06-24 | 2025-06-20 | 1.275 | 191,170 | +0 | 0.04% | 243,750 |
| 2025-06-23 | 2025-06-19 | 1.275 | 191,170 | +0 | 0.04% | 243,750 |
| 2025-06-20 | 2025-06-18 | 1.275 | 191,170 | +0 | 0.04% | 243,750 |
| 2025-06-19 | 2025-06-17 | 1.265 | 191,170 | +0 | 0.04% | 241,800 |
| 2025-06-18 | 2025-06-16 | 1.265 | 191,170 | +0 | 0.04% | 241,800 |
| 2025-06-17 | 2025-06-13 | 1.265 | 191,170 | +0 | 0.04% | 241,800 |
| 2025-06-16 | 2025-06-12 | 1.265 | 191,170 | +0 | 0.04% | 241,800 |
| 2025-06-13 | 2025-06-11 | 1.265 | 191,170 | +0 | 0.04% | 241,800 |
| 2025-06-12 | 2025-06-10 | 1.265 | 191,170 | +0 | 0.04% | 241,800 |
| 2025-06-11 | 2025-06-09 | 1.265 | 191,170 | +0 | 0.04% | 241,800 |
| 2025-06-10 | 2025-06-06 | 1.265 | 191,170 | +0 | 0.04% | 241,800 |
| 2025-06-09 | 2025-06-05 | 1.224 | 191,170 | +0 | 0.04% | 234,000 |
| 2025-06-06 | 2025-06-04 | 1.224 | 191,170 | +0 | 0.04% | 234,000 |
| 2025-06-05 | 2025-06-03 | 1.224 | 191,170 | +0 | 0.04% | 234,000 |
| 2025-06-04 | 2025-06-02 | 1.224 | 191,170 | +0 | 0.04% | 234,000 |
| 2025-06-03 | 2025-05-30 | 1.163 | 191,170 | +0 | 0.04% | 222,300 |
| 2025-06-02 | 2025-05-29 | 1.225 | 191,170 | +0 | 0.04% | 234,154 |
| 2025-05-30 | 2025-05-28 | 1.214 | 191,170 | +4,902 | 0.04% | 232,153 |
| 2025-05-29 | 2025-05-27 | 1.214 | 186,268 | +0 | 0.04% | 226,200 |
| 2025-05-28 | 2025-05-26 | 1.214 | 186,268 | +0 | 0.04% | 226,200 |
| 2025-05-27 | 2025-05-23 | 1.214 | 186,268 | +0 | 0.04% | 226,200 |
| 2025-05-26 | 2025-05-22 | 1.214 | 186,268 | +0 | 0.04% | 226,200 |
| 2025-05-23 | 2025-05-21 | 1.214 | 186,268 | +0 | 0.04% | 226,200 |
| 2025-05-22 | 2025-05-20 | 1.214 | 186,268 | +0 | 0.04% | 226,200 |
| 2025-05-21 | 2025-05-19 | 1.256 | 186,268 | +0 | 0.04% | 234,000 |
| 2025-05-20 | 2025-05-16 | 1.256 | 186,268 | +0 | 0.04% | 234,000 |
| 2025-05-19 | 2025-05-15 | 1.256 | 186,268 | +0 | 0.04% | 234,000 |
| 2025-05-16 | 2025-05-14 | 1.288 | 186,268 | +0 | 0.04% | 239,850 |
| 2025-05-15 | 2025-05-13 | 1.319 | 186,268 | +0 | 0.04% | 245,700 |
| 2025-05-14 | 2025-05-12 | 1.309 | 186,268 | +0 | 0.04% | 243,750 |
| 2025-05-13 | 2025-05-09 | 1.162 | 186,268 | +0 | 0.04% | 216,450 |
| 2025-05-12 | 2025-05-08 | 1.162 | 186,268 | +0 | 0.04% | 216,450 |
| 2025-05-09 | 2025-05-07 | 1.131 | 186,268 | +0 | 0.04% | 210,600 |
| 2025-05-08 | 2025-05-06 | 1.131 | 186,268 | +0 | 0.04% | 210,600 |
| 2025-05-07 | 2025-05-02 | 1.162 | 186,268 | +0 | 0.04% | 216,450 |
| 2025-05-06 | 2025-04-30 | 1.162 | 186,268 | +0 | 0.04% | 216,450 |
| 2025-05-02 | 2025-04-29 | 1.162 | 186,268 | +0 | 0.04% | 216,450 |
| 2025-04-30 | 2025-04-28 | 1.162 | 186,268 | +0 | 0.04% | 216,450 |
| 2025-04-29 | 2025-04-25 | 1.162 | 186,268 | +0 | 0.04% | 216,450 |
| 2025-04-28 | 2025-04-24 | 1.162 | 186,268 | +0 | 0.04% | 216,450 |
| 2025-04-25 | 2025-04-23 | 1.256 | 186,268 | +0 | 0.04% | 234,000 |
| 2025-04-24 | 2025-04-22 | 1.256 | 186,268 | +0 | 0.04% | 234,000 |
| 2025-04-23 | 2025-04-17 | 1.256 | 186,268 | +0 | 0.04% | 234,000 |
| 2025-04-22 | 2025-04-16 | 1.256 | 186,268 | +0 | 0.04% | 234,000 |
| 2025-04-17 | 2025-04-15 | 1.256 | 186,268 | +0 | 0.04% | 234,000 |
| 2025-04-16 | 2025-04-14 | 1.099 | 186,268 | +0 | 0.04% | 204,750 |
| 2025-04-15 | 2025-04-11 | 1.099 | 186,268 | +0 | 0.04% | 204,750 |
| 2025-04-14 | 2025-04-10 | 1.099 | 186,268 | +0 | 0.04% | 204,750 |
| 2025-04-11 | 2025-04-09 | 1.099 | 186,268 | +0 | 0.04% | 204,750 |
| 2025-04-10 | 2025-04-08 | 1.099 | 186,268 | +0 | 0.04% | 204,750 |
| 2025-04-09 | 2025-04-07 | 1.225 | 186,268 | +0 | 0.04% | 228,150 |
| 2025-04-08 | 2025-04-03 | 1.267 | 186,268 | +0 | 0.04% | 235,950 |
| 2025-04-07 | 2025-04-02 | 1.267 | 186,268 | +0 | 0.04% | 235,950 |
| 2025-04-03 | 2025-04-01 | 1.267 | 186,268 | +0 | 0.04% | 235,950 |
| 2025-04-02 | 2025-03-31 | 1.277 | 186,268 | +0 | 0.04% | 237,900 |
| 2025-04-01 | 2025-03-28 | 1.277 | 186,268 | +0 | 0.04% | 237,900 |
| 2025-03-31 | 2025-03-27 | 1.277 | 186,268 | +0 | 0.04% | 237,900 |
| 2025-03-28 | 2025-03-26 | 1.298 | 186,268 | +0 | 0.04% | 241,800 |
| 2025-03-27 | 2025-03-25 | 1.256 | 186,268 | +0 | 0.04% | 234,000 |
| 2025-03-26 | 2025-03-24 | 1.246 | 186,268 | +0 | 0.04% | 232,050 |
| 2025-03-25 | 2025-03-21 | 1.246 | 186,268 | +0 | 0.04% | 232,050 |
| 2025-03-24 | 2025-03-20 | 1.246 | 186,268 | +0 | 0.04% | 232,050 |
| 2025-03-21 | 2025-03-19 | 1.246 | 186,268 | +0 | 0.04% | 232,050 |
| 2025-03-20 | 2025-03-18 | 1.246 | 186,268 | +0 | 0.04% | 232,050 |
| 2025-03-19 | 2025-03-17 | 1.235 | 186,268 | +0 | 0.04% | 230,100 |
| 2025-03-18 | 2025-03-14 | 1.256 | 186,268 | +0 | 0.04% | 234,000 |
| 2025-03-17 | 2025-03-13 | 1.256 | 186,268 | +0 | 0.04% | 234,000 |
| 2025-03-14 | 2025-03-12 | 1.256 | 186,268 | +0 | 0.04% | 234,000 |
| 2025-03-13 | 2025-03-11 | 1.267 | 186,268 | +0 | 0.04% | 235,950 |
| 2025-03-12 | 2025-03-10 | 1.267 | 186,268 | +0 | 0.04% | 235,950 |
| 2025-03-11 | 2025-03-07 | 1.246 | 186,268 | +0 | 0.04% | 232,050 |
| 2025-03-10 | 2025-03-06 | 1.340 | 186,268 | +0 | 0.04% | 249,600 |
| 2025-03-07 | 2025-03-05 | 1.340 | 186,268 | +0 | 0.04% | 249,600 |
| 2025-03-06 | 2025-03-04 | 1.340 | 186,268 | +0 | 0.04% | 249,600 |
| 2025-03-05 | 2025-03-03 | 1.340 | 186,268 | +0 | 0.04% | 249,600 |
| 2025-03-04 | 2025-02-28 | 1.340 | 186,268 | +0 | 0.04% | 249,600 |
| 2025-03-03 | 2025-02-27 | 1.298 | 186,268 | +0 | 0.04% | 241,800 |
| 2025-02-28 | 2025-02-26 | 1.298 | 186,268 | +0 | 0.04% | 241,800 |
| 2025-02-27 | 2025-02-25 | 1.298 | 186,268 | +0 | 0.04% | 241,800 |
| 2025-02-26 | 2025-02-24 | 1.298 | 186,268 | +0 | 0.04% | 241,800 |
| 2025-02-25 | 2025-02-21 | 1.298 | 186,268 | +0 | 0.04% | 241,800 |
| 2025-02-24 | 2025-02-20 | 1.298 | 186,268 | +0 | 0.04% | 241,800 |
| 2025-02-21 | 2025-02-19 | 1.298 | 186,268 | +0 | 0.04% | 241,800 |
| 2025-02-20 | 2025-02-18 | 1.361 | 186,268 | +0 | 0.04% | 253,500 |
| 2025-02-19 | 2025-02-17 | 1.361 | 186,268 | +0 | 0.04% | 253,500 |
| 2025-02-18 | 2025-02-14 | 1.361 | 186,268 | +0 | 0.04% | 253,500 |
| 2025-02-17 | 2025-02-13 | 1.361 | 186,268 | +0 | 0.04% | 253,500 |
| 2025-02-14 | 2025-02-12 | 1.361 | 186,268 | +0 | 0.04% | 253,500 |
| 2025-02-13 | 2025-02-11 | 1.392 | 186,268 | +0 | 0.04% | 259,350 |
| 2025-02-12 | 2025-02-10 | 1.392 | 186,268 | +0 | 0.04% | 259,350 |
| 2025-02-11 | 2025-02-07 | 1.392 | 186,268 | +0 | 0.04% | 259,350 |
| 2025-02-10 | 2025-02-06 | 1.361 | 186,268 | +0 | 0.04% | 253,500 |
| 2025-02-07 | 2025-02-05 | 1.361 | 186,268 | +0 | 0.04% | 253,500 |
| 2025-02-06 | 2025-02-04 | 1.361 | 186,268 | +0 | 0.04% | 253,500 |
| 2025-02-05 | 2025-02-03 | 1.277 | 186,268 | +0 | 0.04% | 237,900 |
| 2025-02-04 | 2025-01-28 | 1.277 | 186,268 | +0 | 0.04% | 237,900 |
| 2025-02-03 | 2025-01-24 | 1.277 | 186,268 | +0 | 0.04% | 237,900 |
| 2025-01-27 | 2025-01-23 | 1.277 | 186,268 | +0 | 0.04% | 237,900 |
| 2025-01-24 | 2025-01-22 | 1.277 | 186,268 | +0 | 0.04% | 237,900 |
| 2025-01-23 | 2025-01-21 | 1.277 | 186,268 | +0 | 0.04% | 237,900 |
| 2025-01-22 | 2025-01-20 | 1.277 | 186,268 | +0 | 0.04% | 237,900 |
| 2025-01-21 | 2025-01-17 | 1.277 | 186,268 | +0 | 0.04% | 237,900 |
| 2025-01-20 | 2025-01-16 | 1.277 | 186,268 | +0 | 0.04% | 237,900 |
| 2025-01-17 | 2025-01-15 | 1.277 | 186,268 | +0 | 0.04% | 237,900 |
| 2025-01-16 | 2025-01-14 | 1.277 | 186,268 | +0 | 0.04% | 237,900 |
| 2025-01-15 | 2025-01-13 | 1.246 | 186,268 | +0 | 0.04% | 232,050 |
| 2025-01-14 | 2025-01-10 | 1.246 | 186,268 | +0 | 0.04% | 232,050 |
| 2025-01-13 | 2025-01-09 | 1.246 | 186,268 | +0 | 0.04% | 232,050 |
| 2025-01-10 | 2025-01-08 | 1.246 | 186,268 | +0 | 0.04% | 232,050 |
| 2025-01-09 | 2025-01-07 | 1.246 | 186,268 | +0 | 0.04% | 232,050 |
| 2025-01-08 | 2025-01-06 | 1.246 | 186,268 | +0 | 0.04% | 232,050 |
| 2025-01-07 | 2025-01-03 | 1.246 | 186,268 | +0 | 0.04% | 232,050 |
| 2025-01-06 | 2025-01-02 | 1.246 | 186,268 | +0 | 0.04% | 232,050 |
| 2025-01-03 | 2024-12-31 | 1.214 | 186,268 | +0 | 0.04% | 226,200 |
| 2025-01-02 | 2024-12-27 | 1.214 | 186,268 | +0 | 0.04% | 226,200 |
| 2024-12-30 | 2024-12-24 | 1.214 | 186,268 | +0 | 0.04% | 226,200 |
| 2024-12-27 | 2024-12-20 | 1.204 | 186,268 | +0 | 0.04% | 224,250 |
| 2024-12-23 | 2024-12-19 | 1.173 | 186,268 | +0 | 0.04% | 218,400 |
| 2024-12-20 | 2024-12-18 | 1.173 | 186,268 | +0 | 0.04% | 218,400 |
| 2024-12-19 | 2024-12-17 | 1.152 | 186,268 | +0 | 0.04% | 214,500 |
| 2024-12-18 | 2024-12-16 | 1.152 | 186,268 | +0 | 0.04% | 214,500 |
| 2024-12-17 | 2024-12-13 | 1.057 | 186,268 | +0 | 0.04% | 196,950 |
| 2024-12-16 | 2024-12-12 | 1.057 | 186,268 | +0 | 0.04% | 196,950 |
| 2024-12-13 | 2024-12-11 | 1.057 | 186,268 | +0 | 0.04% | 196,950 |
| 2024-12-12 | 2024-12-10 | 1.110 | 186,268 | +0 | 0.04% | 206,700 |
| 2024-12-11 | 2024-12-09 | 1.120 | 186,268 | +0 | 0.04% | 208,650 |
| 2024-12-10 | 2024-12-06 | 1.120 | 186,268 | +0 | 0.04% | 208,650 |
| 2024-12-09 | 2024-12-05 | 1.120 | 186,268 | +0 | 0.04% | 208,650 |
| 2024-12-06 | 2024-12-04 | 1.152 | 186,268 | +0 | 0.04% | 214,500 |
| 2024-12-05 | 2024-12-03 | 1.152 | 186,268 | +0 | 0.04% | 214,500 |
| 2024-12-04 | 2024-12-02 | 1.152 | 186,268 | +0 | 0.04% | 214,500 |
| 2024-12-03 | 2024-11-29 | 1.152 | 186,268 | +0 | 0.04% | 214,500 |
| 2024-12-02 | 2024-11-28 | 1.152 | 186,268 | +0 | 0.04% | 214,500 |
| 2024-11-29 | 2024-11-27 | 1.152 | 186,268 | +0 | 0.04% | 214,500 |
| 2024-11-28 | 2024-11-26 | 1.204 | 186,268 | +0 | 0.04% | 224,250 |
| 2024-11-27 | 2024-11-25 | 1.162 | 186,268 | +0 | 0.04% | 216,450 |
| 2024-11-26 | 2024-11-22 | 1.162 | 186,268 | +0 | 0.04% | 216,450 |
| 2024-11-25 | 2024-11-21 | 1.162 | 186,268 | +0 | 0.04% | 216,450 |
| 2024-11-22 | 2024-11-20 | 1.162 | 186,268 | +0 | 0.04% | 216,450 |
| 2024-11-21 | 2024-11-19 | 1.162 | 186,268 | +0 | 0.04% | 216,450 |
| 2024-11-20 | 2024-11-18 | 1.204 | 186,268 | +0 | 0.04% | 224,250 |
| 2024-11-19 | 2024-11-15 | 1.204 | 186,268 | +0 | 0.04% | 224,250 |
| 2024-11-18 | 2024-11-14 | 1.204 | 186,268 | +0 | 0.04% | 224,250 |
| 2024-11-15 | 2024-11-13 | 1.204 | 186,268 | +0 | 0.04% | 224,250 |
| 2024-11-14 | 2024-11-12 | 1.204 | 186,268 | +0 | 0.04% | 224,250 |
| 2024-11-13 | 2024-11-11 | 1.235 | 186,268 | +0 | 0.04% | 230,100 |
| 2024-11-12 | 2024-11-08 | 1.350 | 186,268 | +0 | 0.04% | 251,550 |
| 2024-11-11 | 2024-11-07 | 1.350 | 186,268 | +0 | 0.04% | 251,550 |
| 2024-11-08 | 2024-11-06 | 1.350 | 186,268 | +0 | 0.04% | 251,550 |
| 2024-11-07 | 2024-11-05 | 1.350 | 186,268 | +0 | 0.04% | 251,550 |
| 2024-11-06 | 2024-11-04 | 1.382 | 186,268 | +0 | 0.04% | 257,400 |
| 2024-11-05 | 2024-11-01 | 1.382 | 186,268 | +0 | 0.04% | 257,400 |
| 2024-11-04 | 2024-10-31 | 1.382 | 186,268 | +0 | 0.04% | 257,400 |
| 2024-11-01 | 2024-10-30 | 1.382 | 186,268 | +0 | 0.04% | 257,400 |
| 2024-10-31 | 2024-10-29 | 1.382 | 186,268 | +0 | 0.04% | 257,400 |
| 2024-10-30 | 2024-10-28 | 1.382 | 186,268 | +0 | 0.04% | 257,400 |
| 2024-10-29 | 2024-10-25 | 1.466 | 186,268 | +0 | 0.04% | 273,000 |
| 2024-10-28 | 2024-10-24 | 1.466 | 186,268 | +0 | 0.04% | 273,000 |
| 2024-10-25 | 2024-10-23 | 1.466 | 186,268 | +0 | 0.04% | 273,000 |
| 2024-10-24 | 2024-10-22 | 1.466 | 186,268 | +0 | 0.04% | 273,000 |
| 2024-10-23 | 2024-10-21 | 1.466 | 186,268 | +0 | 0.04% | 273,000 |
| 2024-10-22 | 2024-10-18 | 1.466 | 186,268 | +0 | 0.04% | 273,000 |
| 2024-10-21 | 2024-10-17 | 1.466 | 186,268 | +0 | 0.04% | 273,000 |
| 2024-10-18 | 2024-10-16 | 1.466 | 186,268 | +0 | 0.04% | 273,000 |
| 2024-10-17 | 2024-10-15 | 1.466 | 186,268 | +0 | 0.04% | 273,000 |
| 2024-10-16 | 2024-10-14 | 1.466 | 186,268 | +0 | 0.04% | 273,000 |
| 2024-10-15 | 2024-10-10 | 1.466 | 186,268 | +0 | 0.04% | 273,000 |
| 2024-10-14 | 2024-10-09 | 1.382 | 186,268 | +0 | 0.04% | 257,400 |
| 2024-10-10 | 2024-10-08 | 1.644 | 186,268 | +0 | 0.04% | 306,150 |
| 2024-10-09 | 2024-10-07 | 1.644 | 186,268 | +0 | 0.04% | 306,150 |
| 2024-10-08 | 2024-10-04 | 1.706 | 186,268 | +0 | 0.04% | 317,850 |
| 2024-10-07 | 2024-10-03 | 1.706 | 186,268 | +0 | 0.04% | 317,850 |
| 2024-10-04 | 2024-10-02 | 1.706 | 186,268 | +0 | 0.04% | 317,850 |
| 2024-10-03 | 2024-09-30 | 1.727 | 186,268 | +0 | 0.04% | 321,750 |
| 2024-10-02 | 2024-09-27 | 1.727 | 186,268 | +0 | 0.04% | 321,750 |
| 2024-09-30 | 2024-09-26 | 1.623 | 186,268 | +0 | 0.04% | 302,250 |
| 2024-09-27 | 2024-09-25 | 1.623 | 186,268 | +0 | 0.04% | 302,250 |
| 2024-09-26 | 2024-09-24 | 1.623 | 186,268 | +0 | 0.04% | 302,250 |
| 2024-09-25 | 2024-09-23 | 1.623 | 186,268 | +0 | 0.04% | 302,250 |
| 2024-09-24 | 2024-09-20 | 1.623 | 186,268 | +0 | 0.04% | 302,250 |
| 2024-09-23 | 2024-09-19 | 1.570 | 186,268 | +0 | 0.04% | 292,500 |
| 2024-09-20 | 2024-09-17 | 1.570 | 186,268 | +0 | 0.04% | 292,500 |
| 2024-09-19 | 2024-09-16 | 1.570 | 186,268 | +0 | 0.04% | 292,500 |
| 2024-09-17 | 2024-09-13 | 1.570 | 186,268 | +0 | 0.04% | 292,500 |
| 2024-09-16 | 2024-09-12 | 1.570 | 186,268 | +0 | 0.04% | 292,500 |
| 2024-09-13 | 2024-09-11 | 1.570 | 186,268 | +0 | 0.04% | 292,500 |
| 2024-09-12 | 2024-09-10 | 1.570 | 186,268 | +0 | 0.04% | 292,500 |
| 2024-09-11 | 2024-09-09 | 1.497 | 186,268 | +0 | 0.04% | 278,850 |
| 2024-09-10 | 2024-09-05 | 1.497 | 186,268 | +0 | 0.04% | 278,850 |
| 2024-09-09 | 2024-09-04 | 1.497 | 186,268 | +0 | 0.04% | 278,850 |
| 2024-09-05 | 2024-09-03 | 1.526 | 186,268 | +0 | 0.04% | 284,318 |
| 2024-09-04 | 2024-09-02 | 1.719 | 186,268 | +3,582 | 0.04% | 320,106 |
| 2024-09-03 | 2024-08-30 | 1.719 | 182,686 | +0 | 0.04% | 313,950 |
| 2024-09-02 | 2024-08-29 | 1.697 | 182,686 | +0 | 0.04% | 310,050 |
| 2024-08-30 | 2024-08-28 | 1.697 | 182,686 | +0 | 0.04% | 310,050 |
| 2024-08-29 | 2024-08-27 | 1.697 | 182,686 | +0 | 0.04% | 310,050 |
| 2024-08-28 | 2024-08-26 | 1.697 | 182,686 | +0 | 0.04% | 310,050 |
| 2024-08-27 | 2024-08-23 | 1.601 | 182,686 | +0 | 0.04% | 292,500 |
| 2024-08-26 | 2024-08-22 | 1.697 | 182,686 | +0 | 0.04% | 310,050 |
| 2024-08-23 | 2024-08-21 | 1.697 | 182,686 | +0 | 0.04% | 310,050 |
| 2024-08-22 | 2024-08-20 | 1.697 | 182,686 | +0 | 0.04% | 310,050 |
| 2024-08-21 | 2024-08-19 | 1.697 | 182,686 | +0 | 0.04% | 310,050 |
| 2024-08-20 | 2024-08-16 | 1.697 | 182,686 | +0 | 0.04% | 310,050 |
| 2024-08-19 | 2024-08-15 | 1.697 | 182,686 | +0 | 0.04% | 310,050 |
| 2024-08-16 | 2024-08-14 | 1.697 | 182,686 | +0 | 0.04% | 310,050 |
| 2024-08-15 | 2024-08-13 | 1.697 | 182,686 | +0 | 0.04% | 310,050 |
| 2024-08-14 | 2024-08-12 | 1.665 | 182,686 | +0 | 0.04% | 304,200 |
| 2024-08-13 | 2024-08-09 | 1.644 | 182,686 | +0 | 0.04% | 300,300 |
| 2024-08-12 | 2024-08-08 | 1.612 | 182,686 | +0 | 0.04% | 294,450 |
| 2024-08-09 | 2024-08-07 | 1.612 | 182,686 | +0 | 0.04% | 294,450 |
| 2024-08-08 | 2024-08-06 | 1.612 | 182,686 | +0 | 0.04% | 294,450 |
| 2024-08-07 | 2024-08-05 | 1.612 | 182,686 | +0 | 0.04% | 294,450 |
| 2024-08-06 | 2024-08-02 | 1.612 | 182,686 | +0 | 0.04% | 294,450 |
| 2024-08-05 | 2024-08-01 | 1.612 | 182,686 | +0 | 0.04% | 294,450 |
| 2024-08-02 | 2024-07-31 | 1.612 | 182,686 | +0 | 0.04% | 294,450 |
| 2024-08-01 | 2024-07-30 | 1.548 | 182,686 | +0 | 0.04% | 282,750 |
| 2024-07-31 | 2024-07-29 | 1.548 | 182,686 | +0 | 0.04% | 282,750 |
| 2024-07-30 | 2024-07-26 | 1.484 | 182,686 | +0 | 0.04% | 271,050 |
| 2024-07-29 | 2024-07-25 | 1.644 | 182,686 | +0 | 0.04% | 300,300 |
| 2024-07-26 | 2024-07-24 | 1.654 | 182,686 | +0 | 0.04% | 302,250 |
| 2024-07-25 | 2024-07-23 | 1.654 | 182,686 | +0 | 0.04% | 302,250 |
| 2024-07-24 | 2024-07-22 | 1.654 | 182,686 | +0 | 0.04% | 302,250 |
| 2024-07-23 | 2024-07-19 | 1.654 | 182,686 | +0 | 0.04% | 302,250 |
| 2024-07-22 | 2024-07-18 | 1.654 | 182,686 | +0 | 0.04% | 302,250 |
| 2024-07-19 | 2024-07-17 | 1.654 | 182,686 | +0 | 0.04% | 302,250 |
| 2024-07-18 | 2024-07-16 | 1.654 | 182,686 | +0 | 0.04% | 302,250 |
| 2024-07-17 | 2024-07-15 | 1.708 | 182,686 | +0 | 0.04% | 312,000 |
| 2024-07-16 | 2024-07-12 | 1.654 | 182,686 | +0 | 0.04% | 302,250 |
| 2024-07-15 | 2024-07-11 | 1.622 | 182,686 | +0 | 0.04% | 296,400 |
| 2024-07-12 | 2024-07-10 | 1.622 | 182,686 | +0 | 0.04% | 296,400 |
| 2024-07-11 | 2024-07-09 | 1.622 | 182,686 | +0 | 0.04% | 296,400 |
| 2024-07-10 | 2024-07-08 | 1.622 | 182,686 | +0 | 0.04% | 296,400 |
| 2024-07-09 | 2024-07-05 | 1.644 | 182,686 | +0 | 0.04% | 300,300 |
| 2024-07-08 | 2024-07-04 | 1.654 | 182,686 | +0 | 0.04% | 302,250 |
| 2024-07-05 | 2024-07-03 | 1.654 | 182,686 | +0 | 0.04% | 302,250 |
| 2024-07-04 | 2024-07-02 | 1.601 | 182,686 | +0 | 0.04% | 292,500 |
| 2024-07-03 | 2024-06-28 | 1.569 | 182,686 | +0 | 0.04% | 286,650 |
| 2024-07-02 | 2024-06-27 | 1.622 | 182,686 | +0 | 0.04% | 296,400 |
| 2024-06-28 | 2024-06-26 | 1.622 | 182,686 | +0 | 0.04% | 296,400 |
| 2024-06-27 | 2024-06-25 | 1.494 | 182,686 | +0 | 0.04% | 273,000 |
| 2024-06-26 | 2024-06-24 | 1.494 | 182,686 | +0 | 0.04% | 273,000 |
| 2024-06-25 | 2024-06-21 | 1.494 | 182,686 | +0 | 0.04% | 273,000 |
| 2024-06-24 | 2024-06-20 | 1.494 | 182,686 | +0 | 0.04% | 273,000 |
| 2024-06-21 | 2024-06-19 | 1.494 | 182,686 | +0 | 0.04% | 273,000 |
| 2024-06-20 | 2024-06-18 | 1.494 | 182,686 | +0 | 0.04% | 273,000 |
| 2024-06-19 | 2024-06-17 | 1.494 | 182,686 | +0 | 0.04% | 273,000 |
| 2024-06-18 | 2024-06-14 | 1.654 | 182,686 | +0 | 0.04% | 302,250 |
| 2024-06-17 | 2024-06-13 | 1.654 | 182,686 | +0 | 0.04% | 302,250 |
| 2024-06-14 | 2024-06-12 | 1.654 | 182,686 | +0 | 0.04% | 302,250 |
| 2024-06-13 | 2024-06-11 | 1.665 | 182,686 | +0 | 0.04% | 304,200 |
| 2024-06-12 | 2024-06-07 | 1.665 | 182,686 | +0 | 0.04% | 304,200 |
| 2024-06-11 | 2024-06-06 | 1.548 | 182,686 | +0 | 0.04% | 282,877 |
| 2024-06-07 | 2024-06-05 | 1.581 | 182,686 | +3,860 | 0.04% | 288,853 |
| 2024-06-06 | 2024-06-04 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-06-05 | 2024-06-03 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-06-04 | 2024-05-31 | 1.538 | 178,826 | +0 | 0.04% | 274,950 |
| 2024-06-03 | 2024-05-30 | 1.516 | 178,826 | +0 | 0.04% | 271,050 |
| 2024-05-31 | 2024-05-29 | 1.516 | 178,826 | +0 | 0.04% | 271,050 |
| 2024-05-30 | 2024-05-28 | 1.516 | 178,826 | +0 | 0.04% | 271,050 |
| 2024-05-29 | 2024-05-27 | 1.516 | 178,826 | +0 | 0.04% | 271,050 |
| 2024-05-28 | 2024-05-24 | 1.516 | 178,826 | +0 | 0.04% | 271,050 |
| 2024-05-27 | 2024-05-23 | 1.516 | 178,826 | +0 | 0.04% | 271,050 |
| 2024-05-24 | 2024-05-22 | 1.516 | 178,826 | +0 | 0.04% | 271,050 |
| 2024-05-23 | 2024-05-21 | 1.516 | 178,826 | +0 | 0.04% | 271,050 |
| 2024-05-22 | 2024-05-20 | 1.538 | 178,826 | +0 | 0.04% | 274,950 |
| 2024-05-21 | 2024-05-17 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-05-20 | 2024-05-16 | 1.461 | 178,826 | +0 | 0.04% | 261,300 |
| 2024-05-17 | 2024-05-14 | 1.461 | 178,826 | +0 | 0.04% | 261,300 |
| 2024-05-16 | 2024-05-13 | 1.461 | 178,826 | +0 | 0.04% | 261,300 |
| 2024-05-14 | 2024-05-10 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-05-13 | 2024-05-09 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-05-10 | 2024-05-08 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-05-09 | 2024-05-07 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-05-08 | 2024-05-06 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-05-07 | 2024-05-03 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-05-06 | 2024-05-02 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-05-03 | 2024-04-30 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-05-02 | 2024-04-29 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-04-30 | 2024-04-26 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-04-29 | 2024-04-25 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-04-26 | 2024-04-24 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-04-25 | 2024-04-23 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-04-24 | 2024-04-22 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-04-23 | 2024-04-19 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-04-22 | 2024-04-18 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-04-19 | 2024-04-17 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-04-18 | 2024-04-16 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-04-17 | 2024-04-15 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-04-16 | 2024-04-12 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-04-15 | 2024-04-11 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-04-12 | 2024-04-10 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-04-11 | 2024-04-09 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-04-10 | 2024-04-08 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-04-09 | 2024-04-05 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-04-08 | 2024-04-03 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-04-05 | 2024-04-02 | 1.527 | 178,826 | +0 | 0.04% | 273,000 |
| 2024-04-03 | 2024-03-28 | 1.527 | 178,826 | +0 | 0.04% | 273,000 |
| 2024-04-02 | 2024-03-27 | 1.527 | 178,826 | +0 | 0.04% | 273,000 |
| 2024-03-28 | 2024-03-26 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-03-27 | 2024-03-25 | 1.636 | 178,826 | +0 | 0.04% | 292,500 |
| 2024-03-26 | 2024-03-22 | 1.668 | 178,826 | +0 | 0.04% | 298,350 |
| 2024-03-25 | 2024-03-21 | 1.668 | 178,826 | +0 | 0.04% | 298,350 |
| 2024-03-22 | 2024-03-20 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-03-21 | 2024-03-19 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-03-20 | 2024-03-18 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-03-19 | 2024-03-15 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-03-18 | 2024-03-14 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-03-15 | 2024-03-13 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-03-14 | 2024-03-12 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-03-13 | 2024-03-11 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-03-12 | 2024-03-08 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-03-11 | 2024-03-07 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-03-08 | 2024-03-06 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-03-07 | 2024-03-05 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-03-06 | 2024-03-04 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-03-05 | 2024-03-01 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-03-04 | 2024-02-29 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-03-01 | 2024-02-28 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-02-29 | 2024-02-27 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-02-28 | 2024-02-26 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-02-27 | 2024-02-23 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-02-26 | 2024-02-22 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-02-23 | 2024-02-21 | 1.559 | 178,826 | +0 | 0.04% | 278,850 |
| 2024-02-22 | 2024-02-20 | 1.581 | 178,826 | +0 | 0.04% | 282,750 |
| 2024-02-21 | 2024-02-19 | 1.581 | 178,826 | +0 | 0.04% | 282,750 |
| 2024-02-20 | 2024-02-16 | 1.581 | 178,826 | +0 | 0.04% | 282,750 |
| 2024-02-19 | 2024-02-15 | 1.581 | 178,826 | +0 | 0.04% | 282,750 |
| 2024-02-16 | 2024-02-14 | 1.581 | 178,826 | +0 | 0.04% | 282,750 |
| 2024-02-15 | 2024-02-09 | 1.581 | 178,826 | +0 | 0.04% | 282,750 |
| 2024-02-14 | 2024-02-07 | 1.647 | 178,826 | +0 | 0.04% | 294,450 |
| 2024-02-08 | 2024-02-06 | 1.647 | 178,826 | +0 | 0.04% | 294,450 |
| 2024-02-07 | 2024-02-05 | 1.657 | 178,826 | +0 | 0.04% | 296,400 |
| 2024-02-06 | 2024-02-02 | 1.657 | 178,826 | +0 | 0.04% | 296,400 |
| 2024-02-05 | 2024-02-01 | 1.657 | 178,826 | +0 | 0.04% | 296,400 |
| 2024-02-02 | 2024-01-31 | 1.625 | 178,826 | +0 | 0.04% | 290,550 |
| 2024-02-01 | 2024-01-30 | 1.570 | 178,826 | +0 | 0.04% | 280,800 |
| 2024-01-31 | 2024-01-29 | 1.516 | 178,826 | +0 | 0.04% | 271,050 |
| 2024-01-30 | 2024-01-26 | 1.516 | 178,826 | +0 | 0.04% | 271,050 |
| 2024-01-29 | 2024-01-25 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-01-26 | 2024-01-24 | 1.472 | 178,826 | +0 | 0.04% | 263,250 |
| 2024-01-25 | 2024-01-23 | 1.418 | 178,826 | +0 | 0.04% | 253,500 |
| 2024-01-24 | 2024-01-22 | 1.418 | 178,826 | +0 | 0.04% | 253,500 |
| 2024-01-23 | 2024-01-19 | 1.505 | 178,826 | +0 | 0.04% | 269,100 |
| 2024-01-22 | 2024-01-18 | 1.505 | 178,826 | +0 | 0.04% | 269,100 |
| 2024-01-19 | 2024-01-17 | 1.505 | 178,826 | +0 | 0.04% | 269,100 |
| 2024-01-18 | 2024-01-16 | 1.636 | 178,826 | +0 | 0.04% | 292,500 |
| 2024-01-17 | 2024-01-15 | 1.745 | 178,826 | +0 | 0.04% | 312,000 |
| 2024-01-16 | 2024-01-12 | 1.930 | 178,826 | +0 | 0.04% | 345,150 |
| 2024-01-15 | 2024-01-11 | 1.930 | 178,826 | +0 | 0.04% | 345,150 |
| 2024-01-12 | 2024-01-10 | 1.930 | 178,826 | +0 | 0.04% | 345,150 |
| 2024-01-11 | 2024-01-09 | 1.930 | 178,826 | +0 | 0.04% | 345,150 |
| 2024-01-10 | 2024-01-08 | 1.930 | 178,826 | +0 | 0.04% | 345,150 |
| 2024-01-09 | 2024-01-05 | 1.930 | 178,826 | +0 | 0.04% | 345,150 |
| 2024-01-08 | 2024-01-04 | 1.876 | 178,826 | +0 | 0.04% | 335,400 |
| 2024-01-05 | 2024-01-03 | 1.876 | 178,826 | +0 | 0.04% | 335,400 |
| 2024-01-04 | 2024-01-02 | 1.876 | 178,826 | +0 | 0.04% | 335,400 |
| 2024-01-03 | 2023-12-29 | 1.876 | 178,826 | +0 | 0.04% | 335,400 |
| 2024-01-02 | 2023-12-28 | 1.876 | 178,826 | +0 | 0.04% | 335,400 |
| 2023-12-29 | 2023-12-27 | 1.876 | 178,826 | +0 | 0.04% | 335,400 |
| 2023-12-28 | 2023-12-22 | 1.876 | 178,826 | +0 | 0.04% | 335,400 |
| 2023-12-27 | 2023-12-21 | 1.876 | 178,826 | +0 | 0.04% | 335,400 |
| 2023-12-22 | 2023-12-20 | 1.876 | 178,826 | +0 | 0.04% | 335,400 |
| 2023-12-21 | 2023-12-19 | 1.876 | 178,826 | +0 | 0.04% | 335,400 |
| 2023-12-20 | 2023-12-18 | 1.876 | 178,826 | +0 | 0.04% | 335,400 |
| 2023-12-19 | 2023-12-15 | 1.876 | 178,826 | +0 | 0.04% | 335,400 |
| 2023-12-18 | 2023-12-14 | 1.876 | 178,826 | +0 | 0.04% | 335,400 |
| 2023-12-15 | 2023-12-13 | 1.876 | 178,826 | +0 | 0.04% | 335,400 |
| 2023-12-14 | 2023-12-12 | 1.876 | 178,826 | +0 | 0.04% | 335,400 |
| 2023-12-13 | 2023-12-11 | 1.876 | 178,826 | +0 | 0.04% | 335,400 |
| 2023-12-12 | 2023-12-08 | 1.876 | 178,826 | +0 | 0.04% | 335,400 |
| 2023-12-11 | 2023-12-07 | 1.876 | 178,826 | +0 | 0.04% | 335,400 |
| 2023-12-08 | 2023-12-06 | 1.876 | 178,826 | +0 | 0.04% | 335,400 |
| 2023-12-07 | 2023-12-05 | 1.876 | 178,826 | +0 | 0.04% | 335,400 |
| 2023-12-06 | 2023-12-04 | 1.832 | 178,826 | +0 | 0.04% | 327,600 |
| 2023-12-05 | 2023-12-01 | 1.832 | 178,826 | +0 | 0.04% | 327,600 |
| 2023-12-04 | 2023-11-30 | 1.832 | 178,826 | +0 | 0.04% | 327,600 |
| 2023-12-01 | 2023-11-29 | 1.963 | 178,826 | +0 | 0.04% | 351,000 |
| 2023-11-30 | 2023-11-28 | 1.963 | 178,826 | +0 | 0.04% | 351,000 |
| 2023-11-29 | 2023-11-27 | 1.854 | 178,826 | +0 | 0.04% | 331,500 |
| 2023-11-28 | 2023-11-24 | 1.799 | 178,826 | +0 | 0.04% | 321,750 |
| 2023-11-27 | 2023-11-23 | 1.799 | 178,826 | +0 | 0.04% | 321,750 |
| 2023-11-24 | 2023-11-22 | 1.799 | 178,826 | +0 | 0.04% | 321,750 |
| 2023-11-23 | 2023-11-21 | 1.799 | 178,826 | +0 | 0.04% | 321,750 |
| 2023-11-22 | 2023-11-20 | 1.799 | 178,826 | +0 | 0.04% | 321,750 |
| 2023-11-21 | 2023-11-17 | 1.799 | 178,826 | +0 | 0.04% | 321,750 |
| 2023-11-20 | 2023-11-16 | 1.799 | 178,826 | +0 | 0.04% | 321,750 |
| 2023-11-17 | 2023-11-15 | 1.799 | 178,826 | +0 | 0.04% | 321,750 |
| 2023-11-16 | 2023-11-14 | 1.799 | 178,826 | +0 | 0.04% | 321,750 |
| 2023-11-15 | 2023-11-13 | 1.799 | 178,826 | +0 | 0.04% | 321,750 |
| 2023-11-14 | 2023-11-10 | 1.799 | 178,826 | +0 | 0.04% | 321,750 |
| 2023-11-13 | 2023-11-09 | 1.799 | 178,826 | +0 | 0.04% | 321,750 |
| 2023-11-10 | 2023-11-08 | 1.799 | 178,826 | +0 | 0.04% | 321,750 |
| 2023-11-09 | 2023-11-07 | 1.799 | 178,826 | +0 | 0.04% | 321,750 |
| 2023-11-08 | 2023-11-06 | 1.799 | 178,826 | +0 | 0.04% | 321,750 |
| 2023-11-07 | 2023-11-03 | 1.799 | 178,826 | +0 | 0.04% | 321,750 |
| 2023-11-06 | 2023-11-02 | 1.799 | 178,826 | +0 | 0.04% | 321,750 |
| 2023-11-03 | 2023-11-01 | 1.723 | 178,826 | +0 | 0.04% | 308,100 |
| 2023-11-02 | 2023-10-31 | 1.723 | 178,826 | +0 | 0.04% | 308,100 |
| 2023-11-01 | 2023-10-30 | 1.745 | 178,826 | +0 | 0.04% | 312,000 |
| 2023-10-31 | 2023-10-27 | 1.745 | 178,826 | +0 | 0.04% | 312,000 |
| 2023-10-30 | 2023-10-26 | 1.745 | 178,826 | +0 | 0.04% | 312,000 |
| 2023-10-27 | 2023-10-25 | 1.745 | 178,826 | +0 | 0.04% | 312,000 |
| 2023-10-26 | 2023-10-24 | 1.745 | 178,826 | +0 | 0.04% | 312,000 |
| 2023-10-25 | 2023-10-20 | 1.745 | 178,826 | +0 | 0.04% | 312,000 |
| 2023-10-24 | 2023-10-19 | 1.636 | 178,826 | +0 | 0.04% | 292,500 |
| 2023-10-20 | 2023-10-18 | 1.636 | 178,826 | +0 | 0.04% | 292,500 |
| 2023-10-19 | 2023-10-17 | 1.636 | 178,826 | +0 | 0.04% | 292,500 |
| 2023-10-18 | 2023-10-16 | 1.636 | 178,826 | +0 | 0.04% | 292,500 |
| 2023-10-17 | 2023-10-13 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-10-16 | 2023-10-12 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-10-13 | 2023-10-11 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-10-12 | 2023-10-10 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-10-11 | 2023-10-09 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-10-10 | 2023-10-06 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-10-09 | 2023-10-05 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-10-06 | 2023-10-04 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-10-05 | 2023-10-03 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-10-04 | 2023-09-29 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-10-03 | 2023-09-28 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-09-29 | 2023-09-27 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-09-28 | 2023-09-26 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-09-27 | 2023-09-25 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-09-26 | 2023-09-22 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-09-25 | 2023-09-21 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-09-22 | 2023-09-20 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-09-21 | 2023-09-19 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-09-20 | 2023-09-18 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-09-19 | 2023-09-15 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-09-18 | 2023-09-14 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-09-15 | 2023-09-13 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-09-14 | 2023-09-12 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-09-13 | 2023-09-11 | 1.712 | 178,826 | +0 | 0.04% | 306,150 |
| 2023-09-12 | 2023-09-07 | 1.778 | 178,826 | +0 | 0.04% | 317,961 |
| 2023-09-11 | 2023-09-06 | 1.778 | 178,826 | +3,353 | 0.04% | 317,961 |
| 2023-09-07 | 2023-09-05 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-09-06 | 2023-09-04 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-09-05 | 2023-08-31 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-09-04 | 2023-08-30 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-08-31 | 2023-08-29 | 1.756 | 175,473 | +0 | 0.04% | 308,100 |
| 2023-08-30 | 2023-08-28 | 1.734 | 175,473 | +0 | 0.04% | 304,200 |
| 2023-08-29 | 2023-08-25 | 1.734 | 175,473 | +0 | 0.04% | 304,200 |
| 2023-08-28 | 2023-08-24 | 1.734 | 175,473 | +0 | 0.04% | 304,200 |
| 2023-08-25 | 2023-08-23 | 1.734 | 175,473 | +0 | 0.04% | 304,200 |
| 2023-08-24 | 2023-08-22 | 1.767 | 175,473 | +0 | 0.04% | 310,050 |
| 2023-08-23 | 2023-08-21 | 1.667 | 175,473 | +0 | 0.04% | 292,500 |
| 2023-08-22 | 2023-08-18 | 1.667 | 175,473 | +0 | 0.04% | 292,500 |
| 2023-08-21 | 2023-08-17 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-08-18 | 2023-08-16 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-08-17 | 2023-08-15 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-08-16 | 2023-08-14 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-08-15 | 2023-08-11 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-08-14 | 2023-08-10 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-08-11 | 2023-08-09 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-08-10 | 2023-08-08 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-08-09 | 2023-08-07 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-08-08 | 2023-08-04 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-08-07 | 2023-08-03 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-08-04 | 2023-08-02 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-08-03 | 2023-08-01 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-08-02 | 2023-07-31 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-08-01 | 2023-07-28 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-07-31 | 2023-07-27 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-07-28 | 2023-07-26 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-07-27 | 2023-07-25 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-07-26 | 2023-07-24 | 1.778 | 175,473 | +0 | 0.04% | 312,000 |
| 2023-07-25 | 2023-07-21 | 1.834 | 175,473 | +0 | 0.04% | 321,750 |
| 2023-07-24 | 2023-07-20 | 1.834 | 175,473 | +0 | 0.04% | 321,750 |
| 2023-07-21 | 2023-07-19 | 1.834 | 175,473 | +0 | 0.04% | 321,750 |
| 2023-07-20 | 2023-07-18 | 1.834 | 175,473 | +0 | 0.04% | 321,750 |
| 2023-07-19 | 2023-07-14 | 1.834 | 175,473 | +0 | 0.04% | 321,750 |
| 2023-07-18 | 2023-07-13 | 1.834 | 175,473 | +0 | 0.04% | 321,750 |
| 2023-07-14 | 2023-07-12 | 1.834 | 175,473 | +0 | 0.04% | 321,750 |
| 2023-07-13 | 2023-07-11 | 1.834 | 175,473 | +0 | 0.04% | 321,750 |
| 2023-07-12 | 2023-07-10 | 1.834 | 175,473 | +0 | 0.04% | 321,750 |
| 2023-07-11 | 2023-07-07 | 1.789 | 175,473 | +0 | 0.04% | 313,950 |
| 2023-07-10 | 2023-07-06 | 1.789 | 175,473 | +0 | 0.04% | 313,950 |
| 2023-07-07 | 2023-07-05 | 1.867 | 175,473 | +0 | 0.04% | 327,600 |
| 2023-07-06 | 2023-07-04 | 1.867 | 175,473 | +0 | 0.04% | 327,600 |
| 2023-07-05 | 2023-07-03 | 1.867 | 175,473 | +0 | 0.04% | 327,600 |
| 2023-07-04 | 2023-06-30 | 1.867 | 175,473 | +0 | 0.04% | 327,600 |
| 2023-07-03 | 2023-06-29 | 1.867 | 175,473 | +0 | 0.04% | 327,600 |
| 2023-06-30 | 2023-06-28 | 1.867 | 175,473 | +0 | 0.04% | 327,600 |
| 2023-06-29 | 2023-06-27 | 1.867 | 175,473 | +0 | 0.04% | 327,600 |
| 2023-06-28 | 2023-06-26 | 1.867 | 175,473 | +0 | 0.04% | 327,600 |
| 2023-06-27 | 2023-06-23 | 1.889 | 175,473 | +0 | 0.04% | 331,500 |
| 2023-06-26 | 2023-06-21 | 1.889 | 175,473 | +0 | 0.04% | 331,500 |
| 2023-06-23 | 2023-06-20 | 1.889 | 175,473 | +0 | 0.04% | 331,500 |
| 2023-06-21 | 2023-06-19 | 1.889 | 175,473 | +0 | 0.04% | 331,500 |
| 2023-06-20 | 2023-06-16 | 1.889 | 175,473 | +0 | 0.04% | 331,500 |
| 2023-06-19 | 2023-06-15 | 1.889 | 175,473 | +0 | 0.04% | 331,500 |
| 2023-06-16 | 2023-06-14 | 1.911 | 175,473 | +0 | 0.04% | 335,400 |
| 2023-06-15 | 2023-06-13 | 1.911 | 175,473 | +0 | 0.04% | 335,400 |
| 2023-06-14 | 2023-06-12 | 1.996 | 175,473 | +0 | 0.04% | 350,256 |
| 2023-06-13 | 2023-06-09 | 1.973 | 175,473 | +4,512 | 0.04% | 346,253 |
| 2023-06-12 | 2023-06-08 | 1.973 | 170,961 | +0 | 0.04% | 337,350 |
| 2023-06-09 | 2023-06-07 | 1.973 | 170,961 | +0 | 0.04% | 337,350 |
| 2023-06-08 | 2023-06-06 | 1.962 | 170,961 | +0 | 0.04% | 335,400 |
| 2023-06-07 | 2023-06-05 | 1.962 | 170,961 | +0 | 0.04% | 335,400 |
| 2023-06-06 | 2023-06-02 | 1.962 | 170,961 | +0 | 0.04% | 335,400 |
| 2023-06-05 | 2023-06-01 | 1.871 | 170,961 | +0 | 0.04% | 319,800 |
| 2023-06-02 | 2023-05-31 | 1.859 | 170,961 | +0 | 0.04% | 317,850 |
| 2023-06-01 | 2023-05-30 | 1.859 | 170,961 | +0 | 0.04% | 317,850 |
| 2023-05-31 | 2023-05-29 | 1.825 | 170,961 | +0 | 0.04% | 312,000 |
| 2023-05-30 | 2023-05-25 | 1.905 | 170,961 | +0 | 0.04% | 325,650 |
| 2023-05-29 | 2023-05-24 | 2.007 | 170,961 | +0 | 0.04% | 343,200 |
| 2023-05-25 | 2023-05-23 | 2.007 | 170,961 | +0 | 0.04% | 343,200 |
| 2023-05-24 | 2023-05-22 | 1.882 | 170,961 | +0 | 0.04% | 321,750 |
| 2023-05-23 | 2023-05-19 | 1.825 | 170,961 | +0 | 0.04% | 312,000 |
| 2023-05-22 | 2023-05-18 | 1.825 | 170,961 | +0 | 0.04% | 312,000 |
| 2023-05-19 | 2023-05-17 | 1.825 | 170,961 | +0 | 0.04% | 312,000 |
| 2023-05-18 | 2023-05-16 | 1.825 | 170,961 | +0 | 0.04% | 312,000 |
| 2023-05-17 | 2023-05-15 | 1.825 | 170,961 | +0 | 0.04% | 312,000 |
| 2023-05-16 | 2023-05-12 | 1.962 | 170,961 | +0 | 0.04% | 335,400 |
| 2023-05-15 | 2023-05-11 | 1.939 | 170,961 | +0 | 0.04% | 331,500 |
| 2023-05-12 | 2023-05-10 | 1.939 | 170,961 | +0 | 0.04% | 331,500 |
| 2023-05-11 | 2023-05-09 | 1.939 | 170,961 | +0 | 0.04% | 331,500 |
| 2023-05-10 | 2023-05-08 | 1.848 | 170,961 | +0 | 0.04% | 315,900 |
| 2023-05-09 | 2023-05-05 | 1.848 | 170,961 | +0 | 0.04% | 315,900 |
| 2023-05-08 | 2023-05-04 | 1.848 | 170,961 | +0 | 0.04% | 315,900 |
| 2023-05-05 | 2023-05-03 | 1.848 | 170,961 | +0 | 0.04% | 315,900 |
| 2023-05-04 | 2023-05-02 | 1.848 | 170,961 | +0 | 0.04% | 315,900 |
| 2023-05-03 | 2023-04-28 | 1.848 | 170,961 | +0 | 0.04% | 315,900 |
| 2023-05-02 | 2023-04-27 | 1.893 | 170,961 | +0 | 0.04% | 323,700 |
| 2023-04-28 | 2023-04-26 | 1.893 | 170,961 | +0 | 0.04% | 323,700 |
| 2023-04-27 | 2023-04-25 | 1.882 | 170,961 | +0 | 0.04% | 321,750 |
| 2023-04-26 | 2023-04-24 | 1.882 | 170,961 | +0 | 0.04% | 321,750 |
| 2023-04-25 | 2023-04-21 | 1.893 | 170,961 | +0 | 0.04% | 323,700 |
| 2023-04-24 | 2023-04-20 | 1.939 | 170,961 | +0 | 0.04% | 331,500 |
| 2023-04-21 | 2023-04-19 | 2.053 | 170,961 | +0 | 0.04% | 351,000 |
| 2023-04-20 | 2023-04-18 | 2.053 | 170,961 | +0 | 0.04% | 351,000 |
| 2023-04-19 | 2023-04-17 | 2.053 | 170,961 | +0 | 0.04% | 351,000 |
| 2023-04-18 | 2023-04-14 | 2.053 | 170,961 | +0 | 0.04% | 351,000 |
| 2023-04-17 | 2023-04-13 | 2.053 | 170,961 | +0 | 0.04% | 351,000 |
| 2023-04-14 | 2023-04-12 | 2.053 | 170,961 | +0 | 0.04% | 351,000 |
| 2023-04-13 | 2023-04-11 | 2.053 | 170,961 | +0 | 0.04% | 351,000 |
| 2023-04-12 | 2023-04-06 | 1.950 | 170,961 | +0 | 0.04% | 333,450 |
| 2023-04-11 | 2023-04-04 | 2.053 | 170,961 | +0 | 0.04% | 351,000 |
| 2023-04-06 | 2023-04-03 | 2.110 | 170,961 | +0 | 0.04% | 360,750 |
| 2023-04-04 | 2023-03-31 | 2.110 | 170,961 | +0 | 0.04% | 360,750 |
| 2023-04-03 | 2023-03-30 | 2.110 | 170,961 | +0 | 0.04% | 360,750 |
| 2023-03-31 | 2023-03-29 | 2.133 | 170,961 | +0 | 0.04% | 364,650 |
| 2023-03-30 | 2023-03-28 | 2.133 | 170,961 | +0 | 0.04% | 364,650 |
| 2023-03-29 | 2023-03-27 | 2.133 | 170,961 | +0 | 0.04% | 364,650 |
| 2023-03-28 | 2023-03-24 | 2.133 | 170,961 | +0 | 0.04% | 364,650 |
| 2023-03-27 | 2023-03-23 | 2.122 | 170,961 | +0 | 0.04% | 362,700 |
| 2023-03-24 | 2023-03-22 | 2.122 | 170,961 | +0 | 0.04% | 362,700 |
| 2023-03-23 | 2023-03-21 | 2.122 | 170,961 | +0 | 0.04% | 362,700 |
| 2023-03-22 | 2023-03-20 | 2.122 | 170,961 | +0 | 0.04% | 362,700 |
| 2023-03-21 | 2023-03-17 | 2.087 | 170,961 | +0 | 0.04% | 356,850 |
| 2023-03-20 | 2023-03-16 | 2.053 | 170,961 | +0 | 0.04% | 351,000 |
| 2023-03-17 | 2023-03-15 | 2.030 | 170,961 | +0 | 0.04% | 347,100 |
| 2023-03-16 | 2023-03-14 | 2.030 | 170,961 | +0 | 0.04% | 347,100 |
| 2023-03-15 | 2023-03-13 | 2.133 | 170,961 | +0 | 0.04% | 364,650 |
| 2023-03-14 | 2023-03-10 | 2.133 | 170,961 | +0 | 0.04% | 364,650 |
| 2023-03-13 | 2023-03-09 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2023-03-10 | 2023-03-08 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2023-03-09 | 2023-03-07 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2023-03-08 | 2023-03-06 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2023-03-07 | 2023-03-03 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2023-03-06 | 2023-03-02 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2023-03-03 | 2023-03-01 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2023-03-02 | 2023-02-28 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2023-03-01 | 2023-02-27 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2023-02-28 | 2023-02-24 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2023-02-27 | 2023-02-23 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2023-02-24 | 2023-02-22 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2023-02-23 | 2023-02-21 | 2.327 | 170,961 | +0 | 0.04% | 397,800 |
| 2023-02-22 | 2023-02-20 | 2.327 | 170,961 | +0 | 0.04% | 397,800 |
| 2023-02-21 | 2023-02-17 | 2.327 | 170,961 | +0 | 0.04% | 397,800 |
| 2023-02-20 | 2023-02-16 | 2.327 | 170,961 | +0 | 0.04% | 397,800 |
| 2023-02-17 | 2023-02-15 | 2.338 | 170,961 | +0 | 0.04% | 399,750 |
| 2023-02-16 | 2023-02-14 | 2.372 | 170,961 | +0 | 0.04% | 405,600 |
| 2023-02-15 | 2023-02-13 | 2.372 | 170,961 | +0 | 0.04% | 405,600 |
| 2023-02-14 | 2023-02-10 | 2.372 | 170,961 | +0 | 0.04% | 405,600 |
| 2023-02-13 | 2023-02-09 | 2.555 | 170,961 | +0 | 0.04% | 436,800 |
| 2023-02-10 | 2023-02-08 | 2.555 | 170,961 | +0 | 0.04% | 436,800 |
| 2023-02-09 | 2023-02-07 | 2.487 | 170,961 | +0 | 0.04% | 425,100 |
| 2023-02-08 | 2023-02-06 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2023-02-07 | 2023-02-03 | 2.635 | 170,961 | +0 | 0.04% | 450,450 |
| 2023-02-06 | 2023-02-02 | 2.635 | 170,961 | +0 | 0.04% | 450,450 |
| 2023-02-03 | 2023-02-01 | 2.635 | 170,961 | +0 | 0.04% | 450,450 |
| 2023-02-02 | 2023-01-31 | 2.635 | 170,961 | +0 | 0.04% | 450,450 |
| 2023-02-01 | 2023-01-30 | 2.635 | 170,961 | +0 | 0.04% | 450,450 |
| 2023-01-31 | 2023-01-27 | 2.475 | 170,961 | +0 | 0.04% | 423,150 |
| 2023-01-30 | 2023-01-26 | 2.566 | 170,961 | +0 | 0.04% | 438,750 |
| 2023-01-27 | 2023-01-20 | 2.566 | 170,961 | +0 | 0.04% | 438,750 |
| 2023-01-26 | 2023-01-19 | 2.566 | 170,961 | +0 | 0.04% | 438,750 |
| 2023-01-20 | 2023-01-18 | 2.566 | 170,961 | +0 | 0.04% | 438,750 |
| 2023-01-19 | 2023-01-17 | 2.566 | 170,961 | +0 | 0.04% | 438,750 |
| 2023-01-18 | 2023-01-16 | 2.601 | 170,961 | +0 | 0.04% | 444,600 |
| 2023-01-17 | 2023-01-13 | 2.646 | 170,961 | +0 | 0.04% | 452,400 |
| 2023-01-16 | 2023-01-12 | 2.532 | 170,961 | +0 | 0.04% | 432,900 |
| 2023-01-13 | 2023-01-11 | 2.555 | 170,961 | +0 | 0.04% | 436,800 |
| 2023-01-12 | 2023-01-10 | 2.555 | 170,961 | +0 | 0.04% | 436,800 |
| 2023-01-11 | 2023-01-09 | 2.361 | 170,961 | +0 | 0.04% | 403,650 |
| 2023-01-10 | 2023-01-06 | 2.509 | 170,961 | +0 | 0.04% | 429,000 |
| 2023-01-09 | 2023-01-05 | 2.407 | 170,961 | +0 | 0.04% | 411,450 |
| 2023-01-06 | 2023-01-04 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2023-01-05 | 2023-01-03 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2023-01-04 | 2022-12-30 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2023-01-03 | 2022-12-29 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2022-12-30 | 2022-12-28 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2022-12-29 | 2022-12-23 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2022-12-28 | 2022-12-22 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2022-12-23 | 2022-12-21 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2022-12-22 | 2022-12-20 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2022-12-21 | 2022-12-19 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2022-12-20 | 2022-12-16 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2022-12-19 | 2022-12-15 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2022-12-16 | 2022-12-14 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2022-12-15 | 2022-12-13 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2022-12-14 | 2022-12-12 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2022-12-13 | 2022-12-09 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2022-12-12 | 2022-12-08 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2022-12-09 | 2022-12-07 | 2.338 | 170,961 | +0 | 0.04% | 399,750 |
| 2022-12-08 | 2022-12-06 | 2.361 | 170,961 | +0 | 0.04% | 403,650 |
| 2022-12-07 | 2022-12-05 | 2.361 | 170,961 | +0 | 0.04% | 403,650 |
| 2022-12-06 | 2022-12-02 | 2.361 | 170,961 | +0 | 0.04% | 403,650 |
| 2022-12-05 | 2022-12-01 | 2.361 | 170,961 | +0 | 0.04% | 403,650 |
| 2022-12-02 | 2022-11-30 | 2.361 | 170,961 | +0 | 0.04% | 403,650 |
| 2022-12-01 | 2022-11-29 | 2.487 | 170,961 | +0 | 0.04% | 425,100 |
| 2022-11-30 | 2022-11-28 | 2.487 | 170,961 | +0 | 0.04% | 425,100 |
| 2022-11-29 | 2022-11-25 | 2.464 | 170,961 | +0 | 0.04% | 421,200 |
| 2022-11-28 | 2022-11-24 | 2.372 | 170,961 | +0 | 0.04% | 405,600 |
| 2022-11-25 | 2022-11-23 | 2.372 | 170,961 | +0 | 0.04% | 405,600 |
| 2022-11-24 | 2022-11-22 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2022-11-23 | 2022-11-21 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2022-11-22 | 2022-11-18 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2022-11-21 | 2022-11-17 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2022-11-18 | 2022-11-16 | 2.281 | 170,961 | +0 | 0.04% | 390,000 |
| 2022-11-17 | 2022-11-15 | 2.281 | 170,961 | -877 | 0.04% | 390,000 |
| 2022-09-14 | 2022-09-09 | 2.464 | 171,838 | +1,606 | 0.04% | 423,398 |
| 2022-06-13 | 2022-06-09 | 2.378 | 170,232 | +2,086 | 0.04% | 404,801 |
| 2022-03-09 | 2022-03-07 | 2.623 | 168,146 | -8,579 | 0.04% | 441,001 |
| 2022-01-19 | 2022-01-17 | 2.460 | 176,725 | -4,289 | 0.04% | 434,661 |
| 2022-01-18 | 2022-01-14 | 2.331 | 181,014 | +8,579 | 0.04% | 422,000 |
| 2021-09-10 | 2021-09-08 | 2.698 | 172,435 | +1,087 | 0.04% | 465,232 |
| 2021-06-17 | 2021-06-15 | 2.839 | 171,348 | +1,404 | 0.04% | 486,386 |
| 2021-05-03 | 2021-04-29 | 2.543 | 169,944 | +25,365 | 0.04% | 432,150 |
| 2020-09-10 | 2020-09-08 | 2.506 | 144,579 | +1,297 | 0.04% | 362,350 |
| 2020-06-30 | 2020-06-26 | 2.792 | 143,282 | +1,791 | 0.04% | 400,009 |
| 2019-09-06 | 2019-09-04 | 3.574 | 141,491 | +1,768 | 0.04% | 505,639 |
| 2019-08-06 | 2019-08-02 | 3.672 | 139,723 | -2,451 | 0.04% | 513,001 |
| 2019-06-04 | 2019-05-31 | 4.194 | 142,174 | +2,362 | 0.04% | 596,288 |
| 2019-05-20 | 2019-05-16 | 4.194 | 139,812 | -2,410 | 0.04% | 586,382 |
| 2019-04-04 | 2019-04-02 | 4.368 | 142,222 | -15,267 | 0.04% | 621,269 |
| 2019-04-03 | 2019-04-01 | 4.431 | 157,489 | -803 | 0.04% | 697,760 |
| 2019-04-01 | 2019-03-28 | 4.406 | 158,292 | +16,873 | 0.04% | 697,378 |
| 2018-09-07 | 2018-09-05 | 3.734 | 141,419 | +1,911 | 0.04% | 528,098 |
| 2018-06-04 | 2018-05-31 | 3.829 | 139,508 | +1,628 | 0.04% | 534,234 |
| 2018-03-23 | 2018-03-21 | 4.072 | 137,880 | -15,668 | 0.04% | 561,440 |
| 2017-09-08 | 2017-09-06 | 4.047 | 153,548 | +1,956 | 0.04% | 621,395 |
| 2017-06-02 | 2017-05-31 | 4.589 | 151,592 | +2,117 | 0.04% | 695,716 |
| 2017-05-26 | 2017-05-24 | 4.471 | 149,475 | -6,101 | 0.04% | 668,360 |
| 2017-05-16 | 2017-05-12 | 4.537 | 155,576 | +6,101 | 0.04% | 705,840 |
| 2017-05-04 | 2017-04-28 | 4.275 | 149,475 | -7,626 | 0.04% | 638,960 |
| 2016-09-09 | 2016-09-07 | 3.593 | 157,101 | +1,733 | 0.04% | 564,485 |
| 2016-06-02 | 2016-05-31 | 3.614 | 155,368 | +2,608 | 0.04% | 561,507 |
| 2015-09-11 | 2015-09-09 | 3.493 | 152,760 | +1,791 | 0.04% | 533,615 |
| 2015-06-05 | 2015-06-03 | 3.943 | 150,969 | -8,795 | 0.04% | 595,338 |
| 2015-06-03 | 2015-06-01 | 4.012 | 159,764 | +2,745 | 0.05% | 641,035 |
| 2015-06-02 | 2015-05-29 | 4.040 | 157,019 | +9,364 | 0.05% | 634,381 |
| 2015-05-29 | 2015-05-27 | 3.999 | 147,655 | +6,482 | 0.04% | 590,399 |
| 2015-05-28 | 2015-05-26 | 3.943 | 141,173 | +4,322 | 0.04% | 556,641 |
| 2015-03-04 | 2015-03-02 | 3.901 | 136,851 | +14,405 | 0.04% | 533,899 |
| 2015-02-24 | 2015-02-18 | 3.610 | 122,446 | +21,608 | 0.04% | 442,001 |
| 2015-02-17 | 2015-02-13 | 3.526 | 100,838 | -720 | 0.03% | 355,601 |
| 2014-09-11 | 2014-09-08 | 3.971 | 101,558 | +1,435 | 0.03% | 403,321 |
| 2014-06-04 | 2014-05-30 | 3.500 | 100,123 | +1,018 | 0.03% | 350,423 |
| 2013-09-19 | 2013-09-17 | 3.728 | 99,105 | -14,057 | 0.03% | 369,420 |
| 2013-09-09 | 2013-09-05 | 3.308 | 113,162 | +1,219 | 0.03% | 374,332 |
| 2013-06-04 | 2013-05-31 | 3.610 | 111,943 | +1,333 | 0.03% | 404,090 |
| 2013-01-24 | 2013-01-22 | 4.046 | 110,610 | -3,436 | 0.03% | 447,578 |
| 2013-01-11 | 2013-01-09 | 3.843 | 114,046 | -2,061 | 0.03% | 438,242 |
| 2013-01-08 | 2013-01-04 | 3.770 | 116,107 | +2,061 | 0.04% | 437,712 |
| 2013-01-07 | 2013-01-03 | 3.784 | 114,046 | -6,870 | 0.03% | 431,602 |
| 2013-01-02 | 2012-12-27 | 3.668 | 120,916 | -13,740 | 0.04% | 443,521 |
| 2012-11-05 | 2012-11-01 | 3.260 | 134,656 | -13,741 | 0.04% | 439,039 |
| 2012-10-25 | 2012-10-22 | 3.260 | 148,397 | -20,610 | 0.05% | 483,841 |
| 2012-10-18 | 2012-10-16 | 3.217 | 169,007 | +15,114 | 0.05% | 543,659 |
| 2012-10-10 | 2012-10-08 | 3.231 | 153,893 | -1,374 | 0.05% | 497,281 |
| 2012-10-08 | 2012-10-04 | 3.144 | 155,267 | -6,870 | 0.05% | 488,161 |
| 2012-10-05 | 2012-10-03 | 2.926 | 162,137 | -20,611 | 0.05% | 474,360 |
| 2012-09-25 | 2012-09-21 | 2.867 | 182,748 | -24,732 | 0.06% | 524,021 |
| 2012-09-21 | 2012-09-19 | 2.795 | 207,480 | +27,480 | 0.06% | 579,839 |
| 2012-09-18 | 2012-09-14 | 2.576 | 180,000 | -13,740 | 0.06% | 463,741 |
| 2012-09-10 | 2012-09-06 | 2.526 | 193,740 | +2,816 | 0.06% | 489,332 |
| 2012-08-21 | 2012-08-17 | 2.629 | 190,924 | -13,541 | 0.06% | 501,960 |
| 2012-08-13 | 2012-08-09 | 2.629 | 204,465 | -3,385 | 0.06% | 537,561 |
| 2012-08-03 | 2012-08-01 | 2.644 | 207,850 | -10,155 | 0.06% | 549,530 |
| 2012-07-27 | 2012-07-25 | 2.688 | 218,005 | +20,311 | 0.07% | 586,039 |
| 2012-07-24 | 2012-07-20 | 2.659 | 197,694 | -6,094 | 0.06% | 525,599 |
| 2012-07-19 | 2012-07-17 | 2.688 | 203,788 | +13,541 | 0.06% | 547,821 |
| 2012-07-18 | 2012-07-16 | 2.718 | 190,247 | -20,311 | 0.06% | 517,040 |
| 2012-06-26 | 2012-06-22 | 2.393 | 210,558 | +37,914 | 0.07% | 503,820 |
| 2012-06-04 | 2012-05-31 | 2.171 | 172,644 | +4,666 | 0.05% | 374,779 |
| 2012-05-16 | 2012-05-14 | 2.125 | 167,978 | +6,587 | 0.05% | 357,000 |
| 2012-05-04 | 2012-05-02 | 2.474 | 161,391 | -13,174 | 0.05% | 399,351 |
| 2012-04-30 | 2012-04-26 | 2.459 | 174,565 | -30,961 | 0.06% | 429,299 |
| 2012-04-27 | 2012-04-25 | 2.550 | 205,526 | +30,961 | 0.07% | 524,160 |
| 2012-04-26 | 2012-04-24 | 2.323 | 174,565 | +13,174 | 0.06% | 405,449 |
| 2012-04-23 | 2012-04-19 | 2.232 | 161,391 | +3,294 | 0.05% | 360,151 |
| 2012-03-19 | 2012-03-15 | 2.216 | 158,097 | -6,587 | 0.05% | 350,400 |
| 2012-02-23 | 2012-02-21 | 2.459 | 164,684 | -13,175 | 0.05% | 404,999 |
| 2012-02-21 | 2012-02-17 | 2.459 | 177,859 | +9,881 | 0.06% | 437,400 |
| 2012-02-14 | 2012-02-10 | 2.247 | 167,978 | -6,587 | 0.05% | 377,400 |
| 2012-01-20 | 2012-01-18 | 2.156 | 174,565 | +13,174 | 0.06% | 376,299 |
| 2011-12-22 | 2011-12-20 | 2.019 | 161,391 | +6,588 | 0.05% | 325,851 |
| 2011-12-06 | 2011-12-02 | 2.125 | 154,803 | -6,588 | 0.05% | 328,999 |
| 2011-11-23 | 2011-11-21 | 2.125 | 161,391 | -3,293 | 0.05% | 343,001 |
| 2011-11-08 | 2011-11-04 | 2.247 | 164,684 | -13,175 | 0.05% | 369,999 |
| 2011-11-01 | 2011-10-28 | 2.277 | 177,859 | -5,929 | 0.06% | 405,000 |
| 2011-10-26 | 2011-10-24 | 2.201 | 183,788 | +13,175 | 0.06% | 404,551 |
| 2011-09-30 | 2011-09-27 | 2.080 | 170,613 | +5,929 | 0.05% | 354,830 |
| 2011-09-09 | 2011-09-07 | 2.589 | 164,684 | +3,451 | 0.05% | 426,437 |
| 2011-06-30 | 2011-06-28 | 2.993 | 161,233 | +6,449 | 0.05% | 482,500 |
| 2011-05-25 | 2011-05-23 | 3.497 | 154,784 | +3,818 | 0.05% | 541,353 |
| 2011-04-13 | 2011-04-11 | 3.720 | 150,966 | -13,210 | 0.05% | 561,600 |
| 2011-04-11 | 2011-04-07 | 3.768 | 164,176 | -6,290 | 0.06% | 618,572 |
| 2011-04-08 | 2011-04-06 | 3.752 | 170,466 | +12,581 | 0.06% | 639,561 |
| 2011-04-07 | 2011-04-04 | 3.815 | 157,885 | +12,580 | 0.05% | 602,399 |
| 2011-04-06 | 2011-04-01 | 3.784 | 145,305 | -6,290 | 0.05% | 549,781 |
| 2011-03-29 | 2011-03-25 | 3.927 | 151,595 | -49,693 | 0.05% | 595,270 |
| 2011-03-24 | 2011-03-22 | 3.609 | 201,288 | -21,387 | 0.07% | 726,400 |
| 2011-03-21 | 2011-03-17 | 3.434 | 222,675 | +10,065 | 0.08% | 764,641 |
| 2011-03-18 | 2011-03-16 | 3.688 | 212,610 | +12,580 | 0.07% | 784,158 |
| 2011-03-17 | 2011-03-15 | 3.863 | 200,030 | -12,580 | 0.07% | 772,740 |
| 2011-03-16 | 2011-03-14 | 3.959 | 212,610 | +62,273 | 0.07% | 841,618 |
| 2011-03-15 | 2011-03-11 | 3.418 | 150,337 | +30,193 | 0.05% | 513,850 |
| 2011-03-11 | 2011-03-09 | 3.195 | 120,144 | -6,290 | 0.04% | 383,911 |
| 2011-02-22 | 2011-02-18 | 3.195 | 126,434 | -1,887 | 0.04% | 404,010 |
| 2011-02-16 | 2011-02-14 | 3.068 | 128,321 | +6,290 | 0.04% | 393,720 |
| 2011-01-17 | 2011-01-13 | 3.180 | 122,031 | -10,064 | 0.04% | 388,001 |
| 2011-01-12 | 2011-01-10 | 3.132 | 132,095 | -12,581 | 0.04% | 413,699 |
| 2011-01-06 | 2011-01-04 | 3.148 | 144,676 | -6,290 | 0.05% | 455,401 |
| 2011-01-05 | 2011-01-03 | 3.195 | 150,966 | +1,887 | 0.05% | 482,400 |
| 2011-01-04 | 2010-12-31 | 3.132 | 149,079 | +7,548 | 0.05% | 466,890 |
| 2010-12-17 | 2010-12-15 | 2.989 | 141,531 | +8,807 | 0.05% | 423,001 |
| 2010-12-06 | 2010-12-02 | 2.877 | 132,724 | +12,580 | 0.05% | 381,909 |
| 2010-12-03 | 2010-12-01 | 2.798 | 120,144 | -18,871 | 0.04% | 336,161 |
| 2010-11-23 | 2010-11-19 | 2.591 | 139,015 | -5,661 | 0.05% | 360,231 |
| 2010-09-24 | 2010-09-21 | 2.242 | 144,676 | -25,161 | 0.05% | 324,301 |
| 2010-09-15 | 2010-09-13 | 2.321 | 169,837 | -19,500 | 0.06% | 394,201 |
| 2010-09-13 | 2010-09-09 | 2.426 | 189,337 | -47,176 | 0.06% | 459,280 |
| 2010-09-10 | 2010-09-08 | 2.442 | 236,513 | +5,555 | 0.08% | 577,566 |
| 2010-08-31 | 2010-08-27 | 2.247 | 230,958 | -28,255 | 0.08% | 518,881 |
| 2010-08-30 | 2010-08-26 | 2.149 | 259,213 | -27,027 | 0.09% | 557,040 |
| 2010-08-27 | 2010-08-25 | 2.214 | 286,240 | -36,855 | 0.10% | 633,760 |
| 2010-08-26 | 2010-08-24 | 2.328 | 323,095 | +49,140 | 0.11% | 752,180 |
| 2010-06-17 | 2010-06-14 | 1.677 | 273,955 | -15,356 | 0.10% | 459,380 |
| 2010-06-14 | 2010-06-10 | 1.644 | 289,311 | -36,855 | 0.10% | 475,709 |
| 2010-05-27 | 2010-05-25 | 1.561 | 326,166 | +6,458 | 0.11% | 509,223 |
| 2010-04-20 | 2010-04-16 | 1.711 | 319,708 | -6,020 | 0.11% | 546,931 |
| 2010-04-16 | 2010-04-14 | 1.794 | 325,728 | +6,020 | 0.12% | 584,279 |
| 2010-04-13 | 2010-04-09 | 1.777 | 319,708 | -6,020 | 0.11% | 568,171 |
| 2009-10-19 | 2009-10-15 | 1.727 | 325,728 | -30,105 | 0.12% | 562,639 |
| 2009-10-08 | 2009-10-06 | 1.661 | 355,833 | +3,559 | 0.13% | 591,000 |
| 2009-09-21 | 2009-09-17 | 1.745 | 352,274 | -596 | 0.13% | 614,639 |
| 2009-09-14 | 2009-09-10 | 1.762 | 352,870 | -11,922 | 0.13% | 621,599 |
| 2009-08-06 | 2009-08-04 | 1.661 | 364,792 | -29,803 | 0.13% | 605,880 |
| 2009-07-29 | 2009-07-27 | 1.560 | 394,595 | +596 | 0.14% | 615,660 |
| 2009-06-15 | 2009-06-11 | 1.325 | 393,999 | -5,961 | 0.14% | 522,190 |
| 2009-05-29 | 2009-05-26 | 1.529 | 399,960 | +22,470 | 0.14% | 611,409 |
| 2009-05-25 | 2009-05-21 | 1.493 | 377,490 | -25,316 | 0.14% | 563,640 |
| 2009-04-22 | 2009-04-20 | 1.369 | 402,806 | +5,626 | 0.15% | 551,320 |
| 2009-04-16 | 2009-04-14 | 1.049 | 397,180 | -11,252 | 0.15% | 416,540 |
| 2009-03-13 | 2009-03-11 | 0.747 | 408,432 | +25,316 | 0.16% | 304,920 |
| 2008-10-09 | 2008-10-06 | 1.031 | 383,116 | +6,722 | 0.15% | 395,102 |
| 2008-06-06 | 2008-06-04 | 1.322 | 376,394 | +10,602 | 0.15% | 497,524 |
| 2008-01-31 | 2008-01-29 | 1.359 | 365,792 | +26,857 | 0.15% | 497,130 |
| 2007-11-05 | 2007-11-01 | 1.489 | 338,935 | -45,657 | 0.14% | 504,800 |
| 2007-10-11 | 2007-10-09 | 1.545 | 384,592 | +4,691 | 0.15% | 594,369 |
| 2007-10-04 | 2007-10-02 | 1.508 | 379,901 | -11,673 | 0.15% | 572,799 |
| 2007-09-24 | 2007-09-20 | 1.489 | 391,574 | +11,673 | 0.16% | 583,019 |
| 2007-09-17 | 2007-09-13 | 1.659 | 379,901 | -1,062 | 0.15% | 630,079 |
| 2007-08-09 | 2007-08-07 | 1.564 | 380,963 | +15,918 | 0.15% | 595,941 |
| 2007-06-26 | 2007-06-22 | 1.772 | 365,045 | 0.15% | 646,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy