History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 30,000 +0 0.01% 43,800
2025-10-13 2025-10-09 1.480 30,000 +0 0.01% 44,400
2025-10-10 2025-10-08 1.480 30,000 +0 0.01% 44,400
2025-10-09 2025-10-06 1.480 30,000 +0 0.01% 44,400
2025-10-08 2025-10-03 1.480 30,000 +0 0.01% 44,400
2025-10-06 2025-10-02 1.480 30,000 +0 0.01% 44,400
2025-10-03 2025-09-30 1.480 30,000 +0 0.01% 44,400
2025-10-02 2025-09-29 1.480 30,000 +0 0.01% 44,400
2025-09-30 2025-09-26 1.480 30,000 +0 0.01% 44,400
2025-09-29 2025-09-25 1.480 30,000 +0 0.01% 44,400
2025-09-26 2025-09-24 1.480 30,000 +0 0.01% 44,400
2025-09-25 2025-09-23 1.480 30,000 +0 0.01% 44,400
2025-09-24 2025-09-22 1.480 30,000 +0 0.01% 44,400
2025-09-23 2025-09-19 1.480 30,000 +0 0.01% 44,400
2025-09-22 2025-09-18 1.490 30,000 +0 0.01% 44,700
2025-09-19 2025-09-17 1.490 30,000 +0 0.01% 44,700
2025-09-18 2025-09-16 1.490 30,000 +0 0.01% 44,700
2025-09-17 2025-09-15 1.400 30,000 +0 0.01% 42,000
2025-09-16 2025-09-12 1.400 30,000 +0 0.01% 42,000
2025-09-15 2025-09-11 1.400 30,000 +0 0.01% 42,000
2025-09-12 2025-09-10 1.400 30,000 +0 0.01% 42,000
2025-09-11 2025-09-09 1.400 30,000 +0 0.01% 42,000
2025-09-10 2025-09-08 1.373 30,000 +0 0.01% 41,190
2025-09-09 2025-09-05 1.428 30,000 +0 0.01% 42,842
2025-09-08 2025-09-04 1.428 30,000 +589 0.01% 42,842
2025-09-05 2025-09-03 1.428 29,411 +0 0.01% 42,000
2025-09-04 2025-09-02 1.520 29,411 +0 0.01% 44,700
2025-09-03 2025-09-01 1.520 29,411 +0 0.01% 44,700
2025-09-02 2025-08-29 1.479 29,411 +0 0.01% 43,500
2025-09-01 2025-08-28 1.479 29,411 +0 0.01% 43,500
2025-08-29 2025-08-27 1.479 29,411 +0 0.01% 43,500
2025-08-28 2025-08-26 1.479 29,411 +0 0.01% 43,500
2025-08-27 2025-08-25 1.479 29,411 +0 0.01% 43,500
2025-08-26 2025-08-22 1.428 29,411 +0 0.01% 42,000
2025-08-25 2025-08-21 1.479 29,411 +0 0.01% 43,500
2025-08-22 2025-08-20 1.357 29,411 +0 0.01% 39,900
2025-08-21 2025-08-19 1.346 29,411 +0 0.01% 39,600
2025-08-20 2025-08-18 1.346 29,411 +0 0.01% 39,600
2025-08-19 2025-08-15 1.357 29,411 +0 0.01% 39,900
2025-08-18 2025-08-14 1.357 29,411 +0 0.01% 39,900
2025-08-15 2025-08-13 1.357 29,411 +0 0.01% 39,900
2025-08-14 2025-08-12 1.377 29,411 +0 0.01% 40,500
2025-08-13 2025-08-11 1.377 29,411 +0 0.01% 40,500
2025-08-12 2025-08-08 1.397 29,411 +0 0.01% 41,100
2025-08-11 2025-08-07 1.397 29,411 +0 0.01% 41,100
2025-08-08 2025-08-06 1.418 29,411 +0 0.01% 41,700
2025-08-07 2025-08-05 1.306 29,411 +0 0.01% 38,400
2025-08-06 2025-08-04 1.306 29,411 +0 0.01% 38,400
2025-08-05 2025-08-01 1.306 29,411 +0 0.01% 38,400
2025-08-04 2025-07-31 1.306 29,411 +0 0.01% 38,400
2025-08-01 2025-07-30 1.306 29,411 +0 0.01% 38,400
2025-07-31 2025-07-29 1.326 29,411 +0 0.01% 39,000
2025-07-30 2025-07-28 1.326 29,411 +0 0.01% 39,000
2025-07-29 2025-07-25 1.326 29,411 +0 0.01% 39,000
2025-07-28 2025-07-24 1.326 29,411 +0 0.01% 39,000
2025-07-25 2025-07-23 1.326 29,411 +0 0.01% 39,000
2025-07-24 2025-07-22 1.326 29,411 +0 0.01% 39,000
2025-07-23 2025-07-21 1.326 29,411 +0 0.01% 39,000
2025-07-22 2025-07-18 1.367 29,411 +0 0.01% 40,200
2025-07-21 2025-07-17 1.306 29,411 +0 0.01% 38,400
2025-07-18 2025-07-16 1.285 29,411 +0 0.01% 37,800
2025-07-17 2025-07-15 1.285 29,411 +0 0.01% 37,800
2025-07-16 2025-07-14 1.285 29,411 +0 0.01% 37,800
2025-07-15 2025-07-11 1.285 29,411 +0 0.01% 37,800
2025-07-14 2025-07-10 1.295 29,411 +0 0.01% 38,100
2025-07-11 2025-07-09 1.255 29,411 +0 0.01% 36,900
2025-07-10 2025-07-08 1.326 29,411 +0 0.01% 39,000
2025-07-09 2025-07-07 1.244 29,411 +0 0.01% 36,600
2025-07-08 2025-07-04 1.244 29,411 +0 0.01% 36,600
2025-07-07 2025-07-03 1.244 29,411 +0 0.01% 36,600
2025-07-04 2025-07-02 1.244 29,411 +0 0.01% 36,600
2025-07-03 2025-06-30 1.244 29,411 +0 0.01% 36,600
2025-07-02 2025-06-27 1.244 29,411 +0 0.01% 36,600
2025-06-30 2025-06-26 1.255 29,411 +0 0.01% 36,900
2025-06-27 2025-06-25 1.265 29,411 +0 0.01% 37,200
2025-06-26 2025-06-24 1.265 29,411 +0 0.01% 37,200
2025-06-25 2025-06-23 1.275 29,411 +0 0.01% 37,500
2025-06-24 2025-06-20 1.275 29,411 +0 0.01% 37,500
2025-06-23 2025-06-19 1.275 29,411 +0 0.01% 37,500
2025-06-20 2025-06-18 1.275 29,411 +0 0.01% 37,500
2025-06-19 2025-06-17 1.265 29,411 +0 0.01% 37,200
2025-06-18 2025-06-16 1.265 29,411 +0 0.01% 37,200
2025-06-17 2025-06-13 1.265 29,411 +0 0.01% 37,200
2025-06-16 2025-06-12 1.265 29,411 +0 0.01% 37,200
2025-06-13 2025-06-11 1.265 29,411 +0 0.01% 37,200
2025-06-12 2025-06-10 1.265 29,411 +0 0.01% 37,200
2025-06-11 2025-06-09 1.265 29,411 +0 0.01% 37,200
2025-06-10 2025-06-06 1.265 29,411 +0 0.01% 37,200
2025-06-09 2025-06-05 1.224 29,411 +0 0.01% 36,000
2025-06-06 2025-06-04 1.224 29,411 +0 0.01% 36,000
2025-06-05 2025-06-03 1.224 29,411 +0 0.01% 36,000
2025-06-04 2025-06-02 1.224 29,411 +0 0.01% 36,000
2025-06-03 2025-05-30 1.163 29,411 +0 0.01% 34,200
2025-06-02 2025-05-29 1.225 29,411 +0 0.01% 36,024
2025-05-30 2025-05-28 1.214 29,411 +754 0.01% 35,716
2025-05-29 2025-05-27 1.214 28,657 +0 0.01% 34,800
2025-05-28 2025-05-26 1.214 28,657 +0 0.01% 34,800
2025-05-27 2025-05-23 1.214 28,657 +0 0.01% 34,800
2025-05-26 2025-05-22 1.214 28,657 +0 0.01% 34,800
2025-05-23 2025-05-21 1.214 28,657 +0 0.01% 34,800
2025-05-22 2025-05-20 1.214 28,657 +0 0.01% 34,800
2025-05-21 2025-05-19 1.256 28,657 +0 0.01% 36,001
2025-05-20 2025-05-16 1.256 28,657 +0 0.01% 36,001
2025-05-19 2025-05-15 1.256 28,657 +0 0.01% 36,001
2025-05-16 2025-05-14 1.288 28,657 +0 0.01% 36,901
2025-05-15 2025-05-13 1.319 28,657 +0 0.01% 37,801
2025-05-14 2025-05-12 1.309 28,657 +0 0.01% 37,501
2025-05-13 2025-05-09 1.162 28,657 +0 0.01% 33,300
2025-05-12 2025-05-08 1.162 28,657 +0 0.01% 33,300
2025-05-09 2025-05-07 1.131 28,657 +0 0.01% 32,400
2025-05-08 2025-05-06 1.131 28,657 +0 0.01% 32,400
2025-05-07 2025-05-02 1.162 28,657 +0 0.01% 33,300
2025-05-06 2025-04-30 1.162 28,657 +0 0.01% 33,300
2025-05-02 2025-04-29 1.162 28,657 +0 0.01% 33,300
2025-04-30 2025-04-28 1.162 28,657 +0 0.01% 33,300
2025-04-29 2025-04-25 1.162 28,657 +0 0.01% 33,300
2025-04-28 2025-04-24 1.162 28,657 +0 0.01% 33,300
2025-04-25 2025-04-23 1.256 28,657 +0 0.01% 36,001
2025-04-24 2025-04-22 1.256 28,657 +0 0.01% 36,001
2025-04-23 2025-04-17 1.256 28,657 +0 0.01% 36,001
2025-04-22 2025-04-16 1.256 28,657 +0 0.01% 36,001
2025-04-17 2025-04-15 1.256 28,657 +0 0.01% 36,001
2025-04-16 2025-04-14 1.099 28,657 +0 0.01% 31,500
2025-04-15 2025-04-11 1.099 28,657 +0 0.01% 31,500
2025-04-14 2025-04-10 1.099 28,657 +0 0.01% 31,500
2025-04-11 2025-04-09 1.099 28,657 +0 0.01% 31,500
2025-04-10 2025-04-08 1.099 28,657 +0 0.01% 31,500
2025-04-09 2025-04-07 1.225 28,657 +0 0.01% 35,100
2025-04-08 2025-04-03 1.267 28,657 +0 0.01% 36,301
2025-04-07 2025-04-02 1.267 28,657 +0 0.01% 36,301
2025-04-03 2025-04-01 1.267 28,657 +0 0.01% 36,301
2025-04-02 2025-03-31 1.277 28,657 +0 0.01% 36,601
2025-04-01 2025-03-28 1.277 28,657 +0 0.01% 36,601
2025-03-31 2025-03-27 1.277 28,657 +0 0.01% 36,601
2025-03-28 2025-03-26 1.298 28,657 +0 0.01% 37,201
2025-03-27 2025-03-25 1.256 28,657 +0 0.01% 36,001
2025-03-26 2025-03-24 1.246 28,657 +0 0.01% 35,701
2025-03-25 2025-03-21 1.246 28,657 +0 0.01% 35,701
2025-03-24 2025-03-20 1.246 28,657 +0 0.01% 35,701
2025-03-21 2025-03-19 1.246 28,657 +0 0.01% 35,701
2025-03-20 2025-03-18 1.246 28,657 +0 0.01% 35,701
2025-03-19 2025-03-17 1.235 28,657 +0 0.01% 35,401
2025-03-18 2025-03-14 1.256 28,657 +0 0.01% 36,001
2025-03-17 2025-03-13 1.256 28,657 +0 0.01% 36,001
2025-03-14 2025-03-12 1.256 28,657 +0 0.01% 36,001
2025-03-13 2025-03-11 1.267 28,657 +0 0.01% 36,301
2025-03-12 2025-03-10 1.267 28,657 +0 0.01% 36,301
2025-03-11 2025-03-07 1.246 28,657 +0 0.01% 35,701
2025-03-10 2025-03-06 1.340 28,657 +0 0.01% 38,401
2025-03-07 2025-03-05 1.340 28,657 +0 0.01% 38,401
2025-03-06 2025-03-04 1.340 28,657 +0 0.01% 38,401
2025-03-05 2025-03-03 1.340 28,657 +0 0.01% 38,401
2025-03-04 2025-02-28 1.340 28,657 +0 0.01% 38,401
2025-03-03 2025-02-27 1.298 28,657 +0 0.01% 37,201
2025-02-28 2025-02-26 1.298 28,657 +0 0.01% 37,201
2025-02-27 2025-02-25 1.298 28,657 +0 0.01% 37,201
2025-02-26 2025-02-24 1.298 28,657 +0 0.01% 37,201
2025-02-25 2025-02-21 1.298 28,657 +0 0.01% 37,201
2025-02-24 2025-02-20 1.298 28,657 +0 0.01% 37,201
2025-02-21 2025-02-19 1.298 28,657 +0 0.01% 37,201
2025-02-20 2025-02-18 1.361 28,657 +0 0.01% 39,001
2025-02-19 2025-02-17 1.361 28,657 +0 0.01% 39,001
2025-02-18 2025-02-14 1.361 28,657 +0 0.01% 39,001
2025-02-17 2025-02-13 1.361 28,657 +0 0.01% 39,001
2025-02-14 2025-02-12 1.361 28,657 +0 0.01% 39,001
2025-02-13 2025-02-11 1.392 28,657 +0 0.01% 39,901
2025-02-12 2025-02-10 1.392 28,657 +0 0.01% 39,901
2025-02-11 2025-02-07 1.392 28,657 +0 0.01% 39,901
2025-02-10 2025-02-06 1.361 28,657 +0 0.01% 39,001
2025-02-07 2025-02-05 1.361 28,657 +0 0.01% 39,001
2025-02-06 2025-02-04 1.361 28,657 +0 0.01% 39,001
2025-02-05 2025-02-03 1.277 28,657 +0 0.01% 36,601
2025-02-04 2025-01-28 1.277 28,657 +0 0.01% 36,601
2025-02-03 2025-01-24 1.277 28,657 +0 0.01% 36,601
2025-01-27 2025-01-23 1.277 28,657 +0 0.01% 36,601
2025-01-24 2025-01-22 1.277 28,657 +0 0.01% 36,601
2025-01-23 2025-01-21 1.277 28,657 +0 0.01% 36,601
2025-01-22 2025-01-20 1.277 28,657 +0 0.01% 36,601
2025-01-21 2025-01-17 1.277 28,657 +0 0.01% 36,601
2025-01-20 2025-01-16 1.277 28,657 +0 0.01% 36,601
2025-01-17 2025-01-15 1.277 28,657 +0 0.01% 36,601
2025-01-16 2025-01-14 1.277 28,657 +0 0.01% 36,601
2025-01-15 2025-01-13 1.246 28,657 +0 0.01% 35,701
2025-01-14 2025-01-10 1.246 28,657 +0 0.01% 35,701
2025-01-13 2025-01-09 1.246 28,657 +0 0.01% 35,701
2025-01-10 2025-01-08 1.246 28,657 +0 0.01% 35,701
2025-01-09 2025-01-07 1.246 28,657 +0 0.01% 35,701
2025-01-08 2025-01-06 1.246 28,657 +0 0.01% 35,701
2025-01-07 2025-01-03 1.246 28,657 +0 0.01% 35,701
2025-01-06 2025-01-02 1.246 28,657 +0 0.01% 35,701
2025-01-03 2024-12-31 1.214 28,657 +0 0.01% 34,800
2025-01-02 2024-12-27 1.214 28,657 +0 0.01% 34,800
2024-12-30 2024-12-24 1.214 28,657 +0 0.01% 34,800
2024-12-27 2024-12-20 1.204 28,657 +0 0.01% 34,500
2024-12-23 2024-12-19 1.173 28,657 +0 0.01% 33,600
2024-12-20 2024-12-18 1.173 28,657 +0 0.01% 33,600
2024-12-19 2024-12-17 1.152 28,657 +0 0.01% 33,000
2024-12-18 2024-12-16 1.152 28,657 +0 0.01% 33,000
2024-12-17 2024-12-13 1.057 28,657 +0 0.01% 30,300
2024-12-16 2024-12-12 1.057 28,657 +0 0.01% 30,300
2024-12-13 2024-12-11 1.057 28,657 +0 0.01% 30,300
2024-12-12 2024-12-10 1.110 28,657 +0 0.01% 31,800
2024-12-11 2024-12-09 1.120 28,657 +0 0.01% 32,100
2024-12-10 2024-12-06 1.120 28,657 +0 0.01% 32,100
2024-12-09 2024-12-05 1.120 28,657 +0 0.01% 32,100
2024-12-06 2024-12-04 1.152 28,657 +0 0.01% 33,000
2024-12-05 2024-12-03 1.152 28,657 +0 0.01% 33,000
2024-12-04 2024-12-02 1.152 28,657 +0 0.01% 33,000
2024-12-03 2024-11-29 1.152 28,657 +0 0.01% 33,000
2024-12-02 2024-11-28 1.152 28,657 +0 0.01% 33,000
2024-11-29 2024-11-27 1.152 28,657 +0 0.01% 33,000
2024-11-28 2024-11-26 1.204 28,657 +0 0.01% 34,500
2024-11-27 2024-11-25 1.162 28,657 +0 0.01% 33,300
2024-11-26 2024-11-22 1.162 28,657 +0 0.01% 33,300
2024-11-25 2024-11-21 1.162 28,657 +0 0.01% 33,300
2024-11-22 2024-11-20 1.162 28,657 +0 0.01% 33,300
2024-11-21 2024-11-19 1.162 28,657 +0 0.01% 33,300
2024-11-20 2024-11-18 1.204 28,657 +0 0.01% 34,500
2024-11-19 2024-11-15 1.204 28,657 +0 0.01% 34,500
2024-11-18 2024-11-14 1.204 28,657 +0 0.01% 34,500
2024-11-15 2024-11-13 1.204 28,657 +0 0.01% 34,500
2024-11-14 2024-11-12 1.204 28,657 +0 0.01% 34,500
2024-11-13 2024-11-11 1.235 28,657 +0 0.01% 35,401
2024-11-12 2024-11-08 1.350 28,657 +0 0.01% 38,701
2024-11-11 2024-11-07 1.350 28,657 +0 0.01% 38,701
2024-11-08 2024-11-06 1.350 28,657 +0 0.01% 38,701
2024-11-07 2024-11-05 1.350 28,657 +0 0.01% 38,701
2024-11-06 2024-11-04 1.382 28,657 +0 0.01% 39,601
2024-11-05 2024-11-01 1.382 28,657 +0 0.01% 39,601
2024-11-04 2024-10-31 1.382 28,657 +0 0.01% 39,601
2024-11-01 2024-10-30 1.382 28,657 +0 0.01% 39,601
2024-10-31 2024-10-29 1.382 28,657 +0 0.01% 39,601
2024-10-30 2024-10-28 1.382 28,657 +0 0.01% 39,601
2024-10-29 2024-10-25 1.466 28,657 +0 0.01% 42,001
2024-10-28 2024-10-24 1.466 28,657 +0 0.01% 42,001
2024-10-25 2024-10-23 1.466 28,657 +0 0.01% 42,001
2024-10-24 2024-10-22 1.466 28,657 +0 0.01% 42,001
2024-10-23 2024-10-21 1.466 28,657 +0 0.01% 42,001
2024-10-22 2024-10-18 1.466 28,657 +0 0.01% 42,001
2024-10-21 2024-10-17 1.466 28,657 +0 0.01% 42,001
2024-10-18 2024-10-16 1.466 28,657 +0 0.01% 42,001
2024-10-17 2024-10-15 1.466 28,657 +0 0.01% 42,001
2024-10-16 2024-10-14 1.466 28,657 +0 0.01% 42,001
2024-10-15 2024-10-10 1.466 28,657 +0 0.01% 42,001
2024-10-14 2024-10-09 1.382 28,657 +0 0.01% 39,601
2024-10-10 2024-10-08 1.644 28,657 +0 0.01% 47,101
2024-10-09 2024-10-07 1.644 28,657 +0 0.01% 47,101
2024-10-08 2024-10-04 1.706 28,657 +0 0.01% 48,901
2024-10-07 2024-10-03 1.706 28,657 +0 0.01% 48,901
2024-10-04 2024-10-02 1.706 28,657 +0 0.01% 48,901
2024-10-03 2024-09-30 1.727 28,657 +0 0.01% 49,501
2024-10-02 2024-09-27 1.727 28,657 +0 0.01% 49,501
2024-09-30 2024-09-26 1.623 28,657 +0 0.01% 46,501
2024-09-27 2024-09-25 1.623 28,657 +0 0.01% 46,501
2024-09-26 2024-09-24 1.623 28,657 +0 0.01% 46,501
2024-09-25 2024-09-23 1.623 28,657 +0 0.01% 46,501
2024-09-24 2024-09-20 1.623 28,657 +0 0.01% 46,501
2024-09-23 2024-09-19 1.570 28,657 +0 0.01% 45,001
2024-09-20 2024-09-17 1.570 28,657 +0 0.01% 45,001
2024-09-19 2024-09-16 1.570 28,657 +0 0.01% 45,001
2024-09-17 2024-09-13 1.570 28,657 +0 0.01% 45,001
2024-09-16 2024-09-12 1.570 28,657 +0 0.01% 45,001
2024-09-13 2024-09-11 1.570 28,657 +0 0.01% 45,001
2024-09-12 2024-09-10 1.570 28,657 +0 0.01% 45,001
2024-09-11 2024-09-09 1.497 28,657 +0 0.01% 42,901
2024-09-10 2024-09-05 1.497 28,657 +0 0.01% 42,901
2024-09-09 2024-09-04 1.497 28,657 +0 0.01% 42,901
2024-09-05 2024-09-03 1.526 28,657 +0 0.01% 43,742
2024-09-04 2024-09-02 1.719 28,657 +551 0.01% 49,248
2024-09-03 2024-08-30 1.719 28,106 +0 0.01% 48,301
2024-09-02 2024-08-29 1.697 28,106 +0 0.01% 47,701
2024-08-30 2024-08-28 1.697 28,106 +0 0.01% 47,701
2024-08-29 2024-08-27 1.697 28,106 +0 0.01% 47,701
2024-08-28 2024-08-26 1.697 28,106 +0 0.01% 47,701
2024-08-27 2024-08-23 1.601 28,106 +0 0.01% 45,001
2024-08-26 2024-08-22 1.697 28,106 +0 0.01% 47,701
2024-08-23 2024-08-21 1.697 28,106 +0 0.01% 47,701
2024-08-22 2024-08-20 1.697 28,106 +0 0.01% 47,701
2024-08-21 2024-08-19 1.697 28,106 +0 0.01% 47,701
2024-08-20 2024-08-16 1.697 28,106 +0 0.01% 47,701
2024-08-19 2024-08-15 1.697 28,106 +0 0.01% 47,701
2024-08-16 2024-08-14 1.697 28,106 +0 0.01% 47,701
2024-08-15 2024-08-13 1.697 28,106 +0 0.01% 47,701
2024-08-14 2024-08-12 1.665 28,106 +0 0.01% 46,801
2024-08-13 2024-08-09 1.644 28,106 +0 0.01% 46,201
2024-08-12 2024-08-08 1.612 28,106 +0 0.01% 45,301
2024-08-09 2024-08-07 1.612 28,106 +0 0.01% 45,301
2024-08-08 2024-08-06 1.612 28,106 +0 0.01% 45,301
2024-08-07 2024-08-05 1.612 28,106 +0 0.01% 45,301
2024-08-06 2024-08-02 1.612 28,106 +0 0.01% 45,301
2024-08-05 2024-08-01 1.612 28,106 +0 0.01% 45,301
2024-08-02 2024-07-31 1.612 28,106 +0 0.01% 45,301
2024-08-01 2024-07-30 1.548 28,106 +0 0.01% 43,501
2024-07-31 2024-07-29 1.548 28,106 +0 0.01% 43,501
2024-07-30 2024-07-26 1.484 28,106 +0 0.01% 41,701
2024-07-29 2024-07-25 1.644 28,106 +0 0.01% 46,201
2024-07-26 2024-07-24 1.654 28,106 +0 0.01% 46,501
2024-07-25 2024-07-23 1.654 28,106 +0 0.01% 46,501
2024-07-24 2024-07-22 1.654 28,106 +0 0.01% 46,501
2024-07-23 2024-07-19 1.654 28,106 +0 0.01% 46,501
2024-07-22 2024-07-18 1.654 28,106 +0 0.01% 46,501
2024-07-19 2024-07-17 1.654 28,106 +0 0.01% 46,501
2024-07-18 2024-07-16 1.654 28,106 +0 0.01% 46,501
2024-07-17 2024-07-15 1.708 28,106 +0 0.01% 48,001
2024-07-16 2024-07-12 1.654 28,106 +0 0.01% 46,501
2024-07-15 2024-07-11 1.622 28,106 +0 0.01% 45,601
2024-07-12 2024-07-10 1.622 28,106 +0 0.01% 45,601
2024-07-11 2024-07-09 1.622 28,106 +0 0.01% 45,601
2024-07-10 2024-07-08 1.622 28,106 +0 0.01% 45,601
2024-07-09 2024-07-05 1.644 28,106 +0 0.01% 46,201
2024-07-08 2024-07-04 1.654 28,106 +0 0.01% 46,501
2024-07-05 2024-07-03 1.654 28,106 +0 0.01% 46,501
2024-07-04 2024-07-02 1.601 28,106 +0 0.01% 45,001
2024-07-03 2024-06-28 1.569 28,106 +0 0.01% 44,101
2024-07-02 2024-06-27 1.622 28,106 +0 0.01% 45,601
2024-06-28 2024-06-26 1.622 28,106 +0 0.01% 45,601
2024-06-27 2024-06-25 1.494 28,106 +0 0.01% 42,001
2024-06-26 2024-06-24 1.494 28,106 +0 0.01% 42,001
2024-06-25 2024-06-21 1.494 28,106 +0 0.01% 42,001
2024-06-24 2024-06-20 1.494 28,106 +0 0.01% 42,001
2024-06-21 2024-06-19 1.494 28,106 +0 0.01% 42,001
2024-06-20 2024-06-18 1.494 28,106 +0 0.01% 42,001
2024-06-19 2024-06-17 1.494 28,106 +0 0.01% 42,001
2024-06-18 2024-06-14 1.654 28,106 +0 0.01% 46,501
2024-06-17 2024-06-13 1.654 28,106 +0 0.01% 46,501
2024-06-14 2024-06-12 1.654 28,106 +0 0.01% 46,501
2024-06-13 2024-06-11 1.665 28,106 +0 0.01% 46,801
2024-06-12 2024-06-07 1.665 28,106 +0 0.01% 46,801
2024-06-11 2024-06-06 1.548 28,106 +0 0.01% 43,520
2024-06-07 2024-06-05 1.581 28,106 +594 0.01% 44,440
2024-06-06 2024-06-04 1.559 27,512 +0 0.01% 42,900
2024-06-05 2024-06-03 1.559 27,512 +0 0.01% 42,900
2024-06-04 2024-05-31 1.538 27,512 +0 0.01% 42,300
2024-06-03 2024-05-30 1.516 27,512 +0 0.01% 41,700
2024-05-31 2024-05-29 1.516 27,512 +0 0.01% 41,700
2024-05-30 2024-05-28 1.516 27,512 +0 0.01% 41,700
2024-05-29 2024-05-27 1.516 27,512 +0 0.01% 41,700
2024-05-28 2024-05-24 1.516 27,512 +0 0.01% 41,700
2024-05-27 2024-05-23 1.516 27,512 +0 0.01% 41,700
2024-05-24 2024-05-22 1.516 27,512 +0 0.01% 41,700
2024-05-23 2024-05-21 1.516 27,512 +0 0.01% 41,700
2024-05-22 2024-05-20 1.538 27,512 +0 0.01% 42,300
2024-05-21 2024-05-17 1.472 27,512 +0 0.01% 40,500
2024-05-20 2024-05-16 1.461 27,512 +0 0.01% 40,200
2024-05-17 2024-05-14 1.461 27,512 +0 0.01% 40,200
2024-05-16 2024-05-13 1.461 27,512 +0 0.01% 40,200
2024-05-14 2024-05-10 1.472 27,512 +0 0.01% 40,500
2024-05-13 2024-05-09 1.472 27,512 +0 0.01% 40,500
2024-05-10 2024-05-08 1.472 27,512 +0 0.01% 40,500
2024-05-09 2024-05-07 1.472 27,512 +0 0.01% 40,500
2024-05-08 2024-05-06 1.472 27,512 +0 0.01% 40,500
2024-05-07 2024-05-03 1.472 27,512 +0 0.01% 40,500
2024-05-06 2024-05-02 1.472 27,512 +0 0.01% 40,500
2024-05-03 2024-04-30 1.472 27,512 +0 0.01% 40,500
2024-05-02 2024-04-29 1.472 27,512 +0 0.01% 40,500
2024-04-30 2024-04-26 1.472 27,512 +0 0.01% 40,500
2024-04-29 2024-04-25 1.472 27,512 +0 0.01% 40,500
2024-04-26 2024-04-24 1.472 27,512 +0 0.01% 40,500
2024-04-25 2024-04-23 1.472 27,512 +0 0.01% 40,500
2024-04-24 2024-04-22 1.472 27,512 +0 0.01% 40,500
2024-04-23 2024-04-19 1.472 27,512 +0 0.01% 40,500
2024-04-22 2024-04-18 1.472 27,512 +0 0.01% 40,500
2024-04-19 2024-04-17 1.472 27,512 +0 0.01% 40,500
2024-04-18 2024-04-16 1.472 27,512 +0 0.01% 40,500
2024-04-17 2024-04-15 1.472 27,512 +0 0.01% 40,500
2024-04-16 2024-04-12 1.472 27,512 +0 0.01% 40,500
2024-04-15 2024-04-11 1.472 27,512 +0 0.01% 40,500
2024-04-12 2024-04-10 1.472 27,512 +0 0.01% 40,500
2024-04-11 2024-04-09 1.472 27,512 +0 0.01% 40,500
2024-04-10 2024-04-08 1.472 27,512 +0 0.01% 40,500
2024-04-09 2024-04-05 1.472 27,512 +0 0.01% 40,500
2024-04-08 2024-04-03 1.472 27,512 +0 0.01% 40,500
2024-04-05 2024-04-02 1.527 27,512 +0 0.01% 42,000
2024-04-03 2024-03-28 1.527 27,512 +0 0.01% 42,000
2024-04-02 2024-03-27 1.527 27,512 +0 0.01% 42,000
2024-03-28 2024-03-26 1.559 27,512 +0 0.01% 42,900
2024-03-27 2024-03-25 1.636 27,512 +0 0.01% 45,000
2024-03-26 2024-03-22 1.668 27,512 +0 0.01% 45,900
2024-03-25 2024-03-21 1.668 27,512 +0 0.01% 45,900
2024-03-22 2024-03-20 1.559 27,512 +0 0.01% 42,900
2024-03-21 2024-03-19 1.559 27,512 +0 0.01% 42,900
2024-03-20 2024-03-18 1.559 27,512 +0 0.01% 42,900
2024-03-19 2024-03-15 1.559 27,512 +0 0.01% 42,900
2024-03-18 2024-03-14 1.559 27,512 +0 0.01% 42,900
2024-03-15 2024-03-13 1.559 27,512 +0 0.01% 42,900
2024-03-14 2024-03-12 1.559 27,512 +0 0.01% 42,900
2024-03-13 2024-03-11 1.559 27,512 +0 0.01% 42,900
2024-03-12 2024-03-08 1.559 27,512 +0 0.01% 42,900
2024-03-11 2024-03-07 1.559 27,512 +0 0.01% 42,900
2024-03-08 2024-03-06 1.559 27,512 +0 0.01% 42,900
2024-03-07 2024-03-05 1.559 27,512 +0 0.01% 42,900
2024-03-06 2024-03-04 1.559 27,512 +0 0.01% 42,900
2024-03-05 2024-03-01 1.559 27,512 +0 0.01% 42,900
2024-03-04 2024-02-29 1.559 27,512 +0 0.01% 42,900
2024-03-01 2024-02-28 1.559 27,512 +0 0.01% 42,900
2024-02-29 2024-02-27 1.559 27,512 +0 0.01% 42,900
2024-02-28 2024-02-26 1.559 27,512 +0 0.01% 42,900
2024-02-27 2024-02-23 1.559 27,512 +0 0.01% 42,900
2024-02-26 2024-02-22 1.559 27,512 +0 0.01% 42,900
2024-02-23 2024-02-21 1.559 27,512 +0 0.01% 42,900
2024-02-22 2024-02-20 1.581 27,512 +0 0.01% 43,500
2024-02-21 2024-02-19 1.581 27,512 +0 0.01% 43,500
2024-02-20 2024-02-16 1.581 27,512 +0 0.01% 43,500
2024-02-19 2024-02-15 1.581 27,512 +0 0.01% 43,500
2024-02-16 2024-02-14 1.581 27,512 +0 0.01% 43,500
2024-02-15 2024-02-09 1.581 27,512 +0 0.01% 43,500
2024-02-14 2024-02-07 1.647 27,512 +0 0.01% 45,300
2024-02-08 2024-02-06 1.647 27,512 +0 0.01% 45,300
2024-02-07 2024-02-05 1.657 27,512 +0 0.01% 45,600
2024-02-06 2024-02-02 1.657 27,512 +0 0.01% 45,600
2024-02-05 2024-02-01 1.657 27,512 +0 0.01% 45,600
2024-02-02 2024-01-31 1.625 27,512 +0 0.01% 44,700
2024-02-01 2024-01-30 1.570 27,512 +0 0.01% 43,200
2024-01-31 2024-01-29 1.516 27,512 +0 0.01% 41,700
2024-01-30 2024-01-26 1.516 27,512 +0 0.01% 41,700
2024-01-29 2024-01-25 1.472 27,512 +0 0.01% 40,500
2024-01-26 2024-01-24 1.472 27,512 +0 0.01% 40,500
2024-01-25 2024-01-23 1.418 27,512 +0 0.01% 39,000
2024-01-24 2024-01-22 1.418 27,512 +0 0.01% 39,000
2024-01-23 2024-01-19 1.505 27,512 +0 0.01% 41,400
2024-01-22 2024-01-18 1.505 27,512 +0 0.01% 41,400
2024-01-19 2024-01-17 1.505 27,512 +0 0.01% 41,400
2024-01-18 2024-01-16 1.636 27,512 +0 0.01% 45,000
2024-01-17 2024-01-15 1.745 27,512 +0 0.01% 48,000
2024-01-16 2024-01-12 1.930 27,512 +0 0.01% 53,101
2024-01-15 2024-01-11 1.930 27,512 +0 0.01% 53,101
2024-01-12 2024-01-10 1.930 27,512 +0 0.01% 53,101
2024-01-11 2024-01-09 1.930 27,512 +0 0.01% 53,101
2024-01-10 2024-01-08 1.930 27,512 +0 0.01% 53,101
2024-01-09 2024-01-05 1.930 27,512 +0 0.01% 53,101
2024-01-08 2024-01-04 1.876 27,512 +0 0.01% 51,601
2024-01-05 2024-01-03 1.876 27,512 +0 0.01% 51,601
2024-01-04 2024-01-02 1.876 27,512 +0 0.01% 51,601
2024-01-03 2023-12-29 1.876 27,512 +0 0.01% 51,601
2024-01-02 2023-12-28 1.876 27,512 +0 0.01% 51,601
2023-12-29 2023-12-27 1.876 27,512 +0 0.01% 51,601
2023-12-28 2023-12-22 1.876 27,512 +0 0.01% 51,601
2023-12-27 2023-12-21 1.876 27,512 +0 0.01% 51,601
2023-12-22 2023-12-20 1.876 27,512 +0 0.01% 51,601
2023-12-21 2023-12-19 1.876 27,512 +0 0.01% 51,601
2023-12-20 2023-12-18 1.876 27,512 +0 0.01% 51,601
2023-12-19 2023-12-15 1.876 27,512 +0 0.01% 51,601
2023-12-18 2023-12-14 1.876 27,512 +0 0.01% 51,601
2023-12-15 2023-12-13 1.876 27,512 +0 0.01% 51,601
2023-12-14 2023-12-12 1.876 27,512 +0 0.01% 51,601
2023-12-13 2023-12-11 1.876 27,512 +0 0.01% 51,601
2023-12-12 2023-12-08 1.876 27,512 +0 0.01% 51,601
2023-12-11 2023-12-07 1.876 27,512 +0 0.01% 51,601
2023-12-08 2023-12-06 1.876 27,512 +0 0.01% 51,601
2023-12-07 2023-12-05 1.876 27,512 +0 0.01% 51,601
2023-12-06 2023-12-04 1.832 27,512 +0 0.01% 50,401
2023-12-05 2023-12-01 1.832 27,512 +0 0.01% 50,401
2023-12-04 2023-11-30 1.832 27,512 +0 0.01% 50,401
2023-12-01 2023-11-29 1.963 27,512 +0 0.01% 54,001
2023-11-30 2023-11-28 1.963 27,512 +0 0.01% 54,001
2023-11-29 2023-11-27 1.854 27,512 +0 0.01% 51,001
2023-11-28 2023-11-24 1.799 27,512 +0 0.01% 49,500
2023-11-27 2023-11-23 1.799 27,512 +0 0.01% 49,500
2023-11-24 2023-11-22 1.799 27,512 +0 0.01% 49,500
2023-11-23 2023-11-21 1.799 27,512 +0 0.01% 49,500
2023-11-22 2023-11-20 1.799 27,512 +0 0.01% 49,500
2023-11-21 2023-11-17 1.799 27,512 +0 0.01% 49,500
2023-11-20 2023-11-16 1.799 27,512 +0 0.01% 49,500
2023-11-17 2023-11-15 1.799 27,512 +0 0.01% 49,500
2023-11-16 2023-11-14 1.799 27,512 +0 0.01% 49,500
2023-11-15 2023-11-13 1.799 27,512 +0 0.01% 49,500
2023-11-14 2023-11-10 1.799 27,512 +0 0.01% 49,500
2023-11-13 2023-11-09 1.799 27,512 +0 0.01% 49,500
2023-11-10 2023-11-08 1.799 27,512 +0 0.01% 49,500
2023-11-09 2023-11-07 1.799 27,512 +0 0.01% 49,500
2023-11-08 2023-11-06 1.799 27,512 +0 0.01% 49,500
2023-11-07 2023-11-03 1.799 27,512 +0 0.01% 49,500
2023-11-06 2023-11-02 1.799 27,512 +0 0.01% 49,500
2023-11-03 2023-11-01 1.723 27,512 +0 0.01% 47,400
2023-11-02 2023-10-31 1.723 27,512 +0 0.01% 47,400
2023-11-01 2023-10-30 1.745 27,512 +0 0.01% 48,000
2023-10-31 2023-10-27 1.745 27,512 +0 0.01% 48,000
2023-10-30 2023-10-26 1.745 27,512 +0 0.01% 48,000
2023-10-27 2023-10-25 1.745 27,512 +0 0.01% 48,000
2023-10-26 2023-10-24 1.745 27,512 +0 0.01% 48,000
2023-10-25 2023-10-20 1.745 27,512 +0 0.01% 48,000
2023-10-24 2023-10-19 1.636 27,512 +0 0.01% 45,000
2023-10-20 2023-10-18 1.636 27,512 +0 0.01% 45,000
2023-10-19 2023-10-17 1.636 27,512 +0 0.01% 45,000
2023-10-18 2023-10-16 1.636 27,512 +0 0.01% 45,000
2023-10-17 2023-10-13 1.712 27,512 +0 0.01% 47,100
2023-10-16 2023-10-12 1.712 27,512 +0 0.01% 47,100
2023-10-13 2023-10-11 1.712 27,512 +0 0.01% 47,100
2023-10-12 2023-10-10 1.712 27,512 +0 0.01% 47,100
2023-10-11 2023-10-09 1.712 27,512 +0 0.01% 47,100
2023-10-10 2023-10-06 1.712 27,512 +0 0.01% 47,100
2023-10-09 2023-10-05 1.712 27,512 +0 0.01% 47,100
2023-10-06 2023-10-04 1.712 27,512 +0 0.01% 47,100
2023-10-05 2023-10-03 1.712 27,512 +0 0.01% 47,100
2023-10-04 2023-09-29 1.712 27,512 +0 0.01% 47,100
2023-10-03 2023-09-28 1.712 27,512 +0 0.01% 47,100
2023-09-29 2023-09-27 1.712 27,512 +0 0.01% 47,100
2023-09-28 2023-09-26 1.712 27,512 +0 0.01% 47,100
2023-09-27 2023-09-25 1.712 27,512 +0 0.01% 47,100
2023-09-26 2023-09-22 1.712 27,512 +0 0.01% 47,100
2023-09-25 2023-09-21 1.712 27,512 +0 0.01% 47,100
2023-09-22 2023-09-20 1.712 27,512 +0 0.01% 47,100
2023-09-21 2023-09-19 1.712 27,512 +0 0.01% 47,100
2023-09-20 2023-09-18 1.712 27,512 +0 0.01% 47,100
2023-09-19 2023-09-15 1.712 27,512 +0 0.01% 47,100
2023-09-18 2023-09-14 1.712 27,512 +0 0.01% 47,100
2023-09-15 2023-09-13 1.712 27,512 +0 0.01% 47,100
2023-09-14 2023-09-12 1.712 27,512 +0 0.01% 47,100
2023-09-13 2023-09-11 1.712 27,512 +0 0.01% 47,100
2023-09-12 2023-09-07 1.778 27,512 +0 0.01% 48,918
2023-09-11 2023-09-06 1.778 27,512 +516 0.01% 48,918
2023-09-07 2023-09-05 1.778 26,996 +0 0.01% 48,000
2023-09-06 2023-09-04 1.778 26,996 +0 0.01% 48,000
2023-09-05 2023-08-31 1.778 26,996 +0 0.01% 48,000
2023-09-04 2023-08-30 1.778 26,996 +0 0.01% 48,000
2023-08-31 2023-08-29 1.756 26,996 +0 0.01% 47,400
2023-08-30 2023-08-28 1.734 26,996 +0 0.01% 46,800
2023-08-29 2023-08-25 1.734 26,996 +0 0.01% 46,800
2023-08-28 2023-08-24 1.734 26,996 +0 0.01% 46,800
2023-08-25 2023-08-23 1.734 26,996 +0 0.01% 46,800
2023-08-24 2023-08-22 1.767 26,996 +0 0.01% 47,700
2023-08-23 2023-08-21 1.667 26,996 +0 0.01% 45,000
2023-08-22 2023-08-18 1.667 26,996 +0 0.01% 45,000
2023-08-21 2023-08-17 1.778 26,996 +0 0.01% 48,000
2023-08-18 2023-08-16 1.778 26,996 +0 0.01% 48,000
2023-08-17 2023-08-15 1.778 26,996 +0 0.01% 48,000
2023-08-16 2023-08-14 1.778 26,996 +0 0.01% 48,000
2023-08-15 2023-08-11 1.778 26,996 +0 0.01% 48,000
2023-08-14 2023-08-10 1.778 26,996 +0 0.01% 48,000
2023-08-11 2023-08-09 1.778 26,996 +0 0.01% 48,000
2023-08-10 2023-08-08 1.778 26,996 +0 0.01% 48,000
2023-08-09 2023-08-07 1.778 26,996 +0 0.01% 48,000
2023-08-08 2023-08-04 1.778 26,996 +0 0.01% 48,000
2023-08-07 2023-08-03 1.778 26,996 +0 0.01% 48,000
2023-08-04 2023-08-02 1.778 26,996 +0 0.01% 48,000
2023-08-03 2023-08-01 1.778 26,996 +0 0.01% 48,000
2023-08-02 2023-07-31 1.778 26,996 +0 0.01% 48,000
2023-08-01 2023-07-28 1.778 26,996 +0 0.01% 48,000
2023-07-31 2023-07-27 1.778 26,996 +0 0.01% 48,000
2023-07-28 2023-07-26 1.778 26,996 +0 0.01% 48,000
2023-07-27 2023-07-25 1.778 26,996 +0 0.01% 48,000
2023-07-26 2023-07-24 1.778 26,996 +0 0.01% 48,000
2023-07-25 2023-07-21 1.834 26,996 +0 0.01% 49,500
2023-07-24 2023-07-20 1.834 26,996 +0 0.01% 49,500
2023-07-21 2023-07-19 1.834 26,996 +0 0.01% 49,500
2023-07-20 2023-07-18 1.834 26,996 +0 0.01% 49,500
2023-07-19 2023-07-14 1.834 26,996 +0 0.01% 49,500
2023-07-18 2023-07-13 1.834 26,996 +0 0.01% 49,500
2023-07-14 2023-07-12 1.834 26,996 +0 0.01% 49,500
2023-07-13 2023-07-11 1.834 26,996 +0 0.01% 49,500
2023-07-12 2023-07-10 1.834 26,996 +0 0.01% 49,500
2023-07-11 2023-07-07 1.789 26,996 +0 0.01% 48,300
2023-07-10 2023-07-06 1.789 26,996 +0 0.01% 48,300
2023-07-07 2023-07-05 1.867 26,996 +0 0.01% 50,400
2023-07-06 2023-07-04 1.867 26,996 +0 0.01% 50,400
2023-07-05 2023-07-03 1.867 26,996 +0 0.01% 50,400
2023-07-04 2023-06-30 1.867 26,996 +0 0.01% 50,400
2023-07-03 2023-06-29 1.867 26,996 +0 0.01% 50,400
2023-06-30 2023-06-28 1.867 26,996 +0 0.01% 50,400
2023-06-29 2023-06-27 1.867 26,996 +0 0.01% 50,400
2023-06-28 2023-06-26 1.867 26,996 +0 0.01% 50,400
2023-06-27 2023-06-23 1.889 26,996 +0 0.01% 51,000
2023-06-26 2023-06-21 1.889 26,996 +0 0.01% 51,000
2023-06-23 2023-06-20 1.889 26,996 +0 0.01% 51,000
2023-06-21 2023-06-19 1.889 26,996 +0 0.01% 51,000
2023-06-20 2023-06-16 1.889 26,996 +0 0.01% 51,000
2023-06-19 2023-06-15 1.889 26,996 +0 0.01% 51,000
2023-06-16 2023-06-14 1.911 26,996 +0 0.01% 51,600
2023-06-15 2023-06-13 1.911 26,996 +0 0.01% 51,600
2023-06-14 2023-06-12 1.996 26,996 +0 0.01% 53,886
2023-06-13 2023-06-09 1.973 26,996 +694 0.01% 53,270
2023-06-12 2023-06-08 1.973 26,302 +0 0.01% 51,901
2023-06-09 2023-06-07 1.973 26,302 +0 0.01% 51,901
2023-06-08 2023-06-06 1.962 26,302 +0 0.01% 51,601
2023-06-07 2023-06-05 1.962 26,302 +0 0.01% 51,601
2023-06-06 2023-06-02 1.962 26,302 +0 0.01% 51,601
2023-06-05 2023-06-01 1.871 26,302 +0 0.01% 49,201
2023-06-02 2023-05-31 1.859 26,302 +0 0.01% 48,901
2023-06-01 2023-05-30 1.859 26,302 +0 0.01% 48,901
2023-05-31 2023-05-29 1.825 26,302 +0 0.01% 48,001
2023-05-30 2023-05-25 1.905 26,302 +0 0.01% 50,101
2023-05-29 2023-05-24 2.007 26,302 +0 0.01% 52,801
2023-05-25 2023-05-23 2.007 26,302 +0 0.01% 52,801
2023-05-24 2023-05-22 1.882 26,302 +0 0.01% 49,501
2023-05-23 2023-05-19 1.825 26,302 +0 0.01% 48,001
2023-05-22 2023-05-18 1.825 26,302 +0 0.01% 48,001
2023-05-19 2023-05-17 1.825 26,302 +0 0.01% 48,001
2023-05-18 2023-05-16 1.825 26,302 +0 0.01% 48,001
2023-05-17 2023-05-15 1.825 26,302 +0 0.01% 48,001
2023-05-16 2023-05-12 1.962 26,302 +0 0.01% 51,601
2023-05-15 2023-05-11 1.939 26,302 +0 0.01% 51,001
2023-05-12 2023-05-10 1.939 26,302 +0 0.01% 51,001
2023-05-11 2023-05-09 1.939 26,302 +0 0.01% 51,001
2023-05-10 2023-05-08 1.848 26,302 +0 0.01% 48,601
2023-05-09 2023-05-05 1.848 26,302 +0 0.01% 48,601
2023-05-08 2023-05-04 1.848 26,302 +0 0.01% 48,601
2023-05-05 2023-05-03 1.848 26,302 +0 0.01% 48,601
2023-05-04 2023-05-02 1.848 26,302 +0 0.01% 48,601
2023-05-03 2023-04-28 1.848 26,302 +0 0.01% 48,601
2023-05-02 2023-04-27 1.893 26,302 +0 0.01% 49,801
2023-04-28 2023-04-26 1.893 26,302 +0 0.01% 49,801
2023-04-27 2023-04-25 1.882 26,302 +0 0.01% 49,501
2023-04-26 2023-04-24 1.882 26,302 +0 0.01% 49,501
2023-04-25 2023-04-21 1.893 26,302 +0 0.01% 49,801
2023-04-24 2023-04-20 1.939 26,302 +0 0.01% 51,001
2023-04-21 2023-04-19 2.053 26,302 +0 0.01% 54,001
2023-04-20 2023-04-18 2.053 26,302 +0 0.01% 54,001
2023-04-19 2023-04-17 2.053 26,302 +0 0.01% 54,001
2023-04-18 2023-04-14 2.053 26,302 +0 0.01% 54,001
2023-04-17 2023-04-13 2.053 26,302 +0 0.01% 54,001
2023-04-14 2023-04-12 2.053 26,302 +0 0.01% 54,001
2023-04-13 2023-04-11 2.053 26,302 +0 0.01% 54,001
2023-04-12 2023-04-06 1.950 26,302 +0 0.01% 51,301
2023-04-11 2023-04-04 2.053 26,302 +0 0.01% 54,001
2023-04-06 2023-04-03 2.110 26,302 +0 0.01% 55,501
2023-04-04 2023-03-31 2.110 26,302 +0 0.01% 55,501
2023-04-03 2023-03-30 2.110 26,302 +0 0.01% 55,501
2023-03-31 2023-03-29 2.133 26,302 +0 0.01% 56,101
2023-03-30 2023-03-28 2.133 26,302 +0 0.01% 56,101
2023-03-29 2023-03-27 2.133 26,302 +0 0.01% 56,101
2023-03-28 2023-03-24 2.133 26,302 +0 0.01% 56,101
2023-03-27 2023-03-23 2.122 26,302 +0 0.01% 55,801
2023-03-24 2023-03-22 2.122 26,302 +0 0.01% 55,801
2023-03-23 2023-03-21 2.122 26,302 +0 0.01% 55,801
2023-03-22 2023-03-20 2.122 26,302 +0 0.01% 55,801
2023-03-21 2023-03-17 2.087 26,302 +0 0.01% 54,901
2023-03-20 2023-03-16 2.053 26,302 +0 0.01% 54,001
2023-03-17 2023-03-15 2.030 26,302 +0 0.01% 53,401
2023-03-16 2023-03-14 2.030 26,302 +0 0.01% 53,401
2023-03-15 2023-03-13 2.133 26,302 +0 0.01% 56,101
2023-03-14 2023-03-10 2.133 26,302 +0 0.01% 56,101
2023-03-13 2023-03-09 2.281 26,302 +0 0.01% 60,001
2023-03-10 2023-03-08 2.281 26,302 +0 0.01% 60,001
2023-03-09 2023-03-07 2.281 26,302 +0 0.01% 60,001
2023-03-08 2023-03-06 2.281 26,302 +0 0.01% 60,001
2023-03-07 2023-03-03 2.281 26,302 +0 0.01% 60,001
2023-03-06 2023-03-02 2.281 26,302 +0 0.01% 60,001
2023-03-03 2023-03-01 2.281 26,302 +0 0.01% 60,001
2023-03-02 2023-02-28 2.281 26,302 +0 0.01% 60,001
2023-03-01 2023-02-27 2.281 26,302 +0 0.01% 60,001
2023-02-28 2023-02-24 2.281 26,302 +0 0.01% 60,001
2023-02-27 2023-02-23 2.281 26,302 +0 0.01% 60,001
2023-02-24 2023-02-22 2.281 26,302 +0 0.01% 60,001
2023-02-23 2023-02-21 2.327 26,302 +0 0.01% 61,201
2023-02-22 2023-02-20 2.327 26,302 +0 0.01% 61,201
2023-02-21 2023-02-17 2.327 26,302 +0 0.01% 61,201
2023-02-20 2023-02-16 2.327 26,302 +0 0.01% 61,201
2023-02-17 2023-02-15 2.338 26,302 +0 0.01% 61,501
2023-02-16 2023-02-14 2.372 26,302 +0 0.01% 62,401
2023-02-15 2023-02-13 2.372 26,302 +0 0.01% 62,401
2023-02-14 2023-02-10 2.372 26,302 +0 0.01% 62,401
2023-02-13 2023-02-09 2.555 26,302 +0 0.01% 67,201
2023-02-10 2023-02-08 2.555 26,302 +0 0.01% 67,201
2023-02-09 2023-02-07 2.487 26,302 +0 0.01% 65,401
2023-02-08 2023-02-06 2.281 26,302 +0 0.01% 60,001
2023-02-07 2023-02-03 2.635 26,302 +0 0.01% 69,301
2023-02-06 2023-02-02 2.635 26,302 +0 0.01% 69,301
2023-02-03 2023-02-01 2.635 26,302 +0 0.01% 69,301
2023-02-02 2023-01-31 2.635 26,302 +0 0.01% 69,301
2023-02-01 2023-01-30 2.635 26,302 +0 0.01% 69,301
2023-01-31 2023-01-27 2.475 26,302 +0 0.01% 65,101
2023-01-30 2023-01-26 2.566 26,302 +0 0.01% 67,501
2023-01-27 2023-01-20 2.566 26,302 +0 0.01% 67,501
2023-01-26 2023-01-19 2.566 26,302 +0 0.01% 67,501
2023-01-20 2023-01-18 2.566 26,302 +0 0.01% 67,501
2023-01-19 2023-01-17 2.566 26,302 +0 0.01% 67,501
2023-01-18 2023-01-16 2.601 26,302 +0 0.01% 68,401
2023-01-17 2023-01-13 2.646 26,302 +0 0.01% 69,601
2023-01-16 2023-01-12 2.532 26,302 +0 0.01% 66,601
2023-01-13 2023-01-11 2.555 26,302 +0 0.01% 67,201
2023-01-12 2023-01-10 2.555 26,302 +0 0.01% 67,201
2023-01-11 2023-01-09 2.361 26,302 +0 0.01% 62,101
2023-01-10 2023-01-06 2.509 26,302 +0 0.01% 66,001
2023-01-09 2023-01-05 2.407 26,302 +0 0.01% 63,301
2023-01-06 2023-01-04 2.281 26,302 +0 0.01% 60,001
2023-01-05 2023-01-03 2.281 26,302 +0 0.01% 60,001
2023-01-04 2022-12-30 2.281 26,302 +0 0.01% 60,001
2023-01-03 2022-12-29 2.281 26,302 +0 0.01% 60,001
2022-12-30 2022-12-28 2.281 26,302 +0 0.01% 60,001
2022-12-29 2022-12-23 2.281 26,302 +0 0.01% 60,001
2022-12-28 2022-12-22 2.281 26,302 +0 0.01% 60,001
2022-12-23 2022-12-21 2.281 26,302 +0 0.01% 60,001
2022-12-22 2022-12-20 2.281 26,302 +0 0.01% 60,001
2022-12-21 2022-12-19 2.281 26,302 +0 0.01% 60,001
2022-12-20 2022-12-16 2.281 26,302 +0 0.01% 60,001
2022-12-19 2022-12-15 2.281 26,302 +0 0.01% 60,001
2022-12-16 2022-12-14 2.281 26,302 +0 0.01% 60,001
2022-12-15 2022-12-13 2.281 26,302 +0 0.01% 60,001
2022-12-14 2022-12-12 2.281 26,302 +0 0.01% 60,001
2022-12-13 2022-12-09 2.281 26,302 +0 0.01% 60,001
2022-12-12 2022-12-08 2.281 26,302 +0 0.01% 60,001
2022-12-09 2022-12-07 2.338 26,302 +0 0.01% 61,501
2022-12-08 2022-12-06 2.361 26,302 +0 0.01% 62,101
2022-12-07 2022-12-05 2.361 26,302 +0 0.01% 62,101
2022-12-06 2022-12-02 2.361 26,302 +0 0.01% 62,101
2022-12-05 2022-12-01 2.361 26,302 +0 0.01% 62,101
2022-12-02 2022-11-30 2.361 26,302 +0 0.01% 62,101
2022-12-01 2022-11-29 2.487 26,302 +0 0.01% 65,401
2022-11-30 2022-11-28 2.487 26,302 +0 0.01% 65,401
2022-11-29 2022-11-25 2.464 26,302 +0 0.01% 64,801
2022-11-28 2022-11-24 2.372 26,302 +0 0.01% 62,401
2022-11-25 2022-11-23 2.372 26,302 +0 0.01% 62,401
2022-11-24 2022-11-22 2.281 26,302 +0 0.01% 60,001
2022-11-23 2022-11-21 2.281 26,302 +0 0.01% 60,001
2022-11-22 2022-11-18 2.281 26,302 +0 0.01% 60,001
2022-11-21 2022-11-17 2.281 26,302 +0 0.01% 60,001
2022-11-18 2022-11-16 2.281 26,302 +0 0.01% 60,001
2022-11-17 2022-11-15 2.281 26,302 +0 0.01% 60,001
2022-11-16 2022-11-14 2.270 26,302 +0 0.01% 59,701
2022-11-15 2022-11-11 2.270 26,302 +0 0.01% 59,701
2022-11-14 2022-11-10 2.270 26,302 +0 0.01% 59,701
2022-11-11 2022-11-09 2.270 26,302 +0 0.01% 59,701
2022-11-10 2022-11-08 2.281 26,302 +0 0.01% 60,001
2022-11-09 2022-11-07 2.281 26,302 +0 0.01% 60,001
2022-11-08 2022-11-04 2.099 26,302 +0 0.01% 55,201
2022-11-07 2022-11-03 2.099 26,302 +0 0.01% 55,201
2022-11-04 2022-11-02 2.099 26,302 +0 0.01% 55,201
2022-11-03 2022-11-01 2.099 26,302 +0 0.01% 55,201
2022-11-02 2022-10-31 2.099 26,302 +0 0.01% 55,201
2022-11-01 2022-10-28 2.099 26,302 +0 0.01% 55,201
2022-10-31 2022-10-27 2.099 26,302 +0 0.01% 55,201
2022-10-28 2022-10-26 2.099 26,302 +0 0.01% 55,201
2022-10-27 2022-10-25 2.099 26,302 +0 0.01% 55,201
2022-10-26 2022-10-24 2.099 26,302 +0 0.01% 55,201
2022-10-25 2022-10-21 2.099 26,302 +0 0.01% 55,201
2022-10-24 2022-10-20 2.099 26,302 +0 0.01% 55,201
2022-10-21 2022-10-19 2.099 26,302 +0 0.01% 55,201
2022-10-20 2022-10-18 2.099 26,302 +0 0.01% 55,201
2022-10-19 2022-10-17 2.076 26,302 +0 0.01% 54,601
2022-10-18 2022-10-14 2.190 26,302 +0 0.01% 57,601
2022-10-17 2022-10-13 2.487 26,302 +0 0.01% 65,401
2022-10-14 2022-10-12 2.487 26,302 +0 0.01% 65,401
2022-10-13 2022-10-11 2.487 26,302 +0 0.01% 65,401
2022-10-12 2022-10-10 2.487 26,302 +0 0.01% 65,401
2022-10-11 2022-10-07 2.487 26,302 +0 0.01% 65,401
2022-10-10 2022-10-06 2.452 26,302 +0 0.01% 64,501
2022-10-07 2022-10-05 2.452 26,302 +0 0.01% 64,501
2022-10-06 2022-10-03 2.487 26,302 +0 0.01% 65,401
2022-10-05 2022-09-30 2.487 26,302 +0 0.01% 65,401
2022-10-03 2022-09-29 2.395 26,302 +0 0.01% 63,001
2022-09-30 2022-09-28 2.395 26,302 +0 0.01% 63,001
2022-09-29 2022-09-27 2.395 26,302 +0 0.01% 63,001
2022-09-28 2022-09-26 2.315 26,302 +0 0.01% 60,901
2022-09-27 2022-09-23 2.315 26,302 +0 0.01% 60,901
2022-09-26 2022-09-22 2.315 26,302 +0 0.01% 60,901
2022-09-23 2022-09-21 2.361 26,302 +0 0.01% 62,101
2022-09-22 2022-09-20 2.395 26,302 +0 0.01% 63,001
2022-09-21 2022-09-19 2.395 26,302 +0 0.01% 63,001
2022-09-20 2022-09-16 2.395 26,302 +0 0.01% 63,001
2022-09-19 2022-09-15 2.395 26,302 +0 0.01% 63,001
2022-09-16 2022-09-14 2.395 26,302 +0 0.01% 63,001
2022-09-15 2022-09-13 2.464 26,302 +0 0.01% 64,806
2022-09-14 2022-09-09 2.464 26,302 +246 0.01% 64,806
2022-09-13 2022-09-08 2.280 26,056 +0 0.01% 59,400
2022-09-09 2022-09-07 2.280 26,056 +0 0.01% 59,400
2022-09-08 2022-09-06 2.280 26,056 +0 0.01% 59,400
2022-09-07 2022-09-05 2.280 26,056 +0 0.01% 59,400
2022-09-06 2022-09-02 2.280 26,056 +0 0.01% 59,400
2022-09-05 2022-09-01 2.280 26,056 +0 0.01% 59,400
2022-09-02 2022-08-31 2.280 26,056 +0 0.01% 59,400
2022-09-01 2022-08-30 2.280 26,056 +0 0.01% 59,400
2022-08-31 2022-08-29 2.280 26,056 +0 0.01% 59,400
2022-08-30 2022-08-26 2.280 26,056 +0 0.01% 59,400
2022-08-29 2022-08-25 2.211 26,056 +0 0.01% 57,600
2022-08-26 2022-08-24 2.211 26,056 +0 0.01% 57,600
2022-08-25 2022-08-23 2.211 26,056 +0 0.01% 57,600
2022-08-24 2022-08-22 2.211 26,056 +0 0.01% 57,600
2022-08-23 2022-08-19 2.211 26,056 +0 0.01% 57,600
2022-08-22 2022-08-18 2.280 26,056 +0 0.01% 59,400
2022-08-19 2022-08-17 2.280 26,056 +0 0.01% 59,400
2022-08-18 2022-08-16 2.280 26,056 +0 0.01% 59,400
2022-08-17 2022-08-15 2.280 26,056 +0 0.01% 59,400
2022-08-16 2022-08-12 2.280 26,056 +0 0.01% 59,400
2022-08-15 2022-08-11 2.280 26,056 +0 0.01% 59,400
2022-08-12 2022-08-10 2.522 26,056 +0 0.01% 65,700
2022-08-11 2022-08-09 2.522 26,056 +0 0.01% 65,700
2022-08-10 2022-08-08 2.522 26,056 +0 0.01% 65,700
2022-08-09 2022-08-05 2.522 26,056 +0 0.01% 65,700
2022-08-08 2022-08-04 2.522 26,056 +0 0.01% 65,700
2022-08-05 2022-08-03 2.533 26,056 +0 0.01% 66,000
2022-08-04 2022-08-02 2.533 26,056 +0 0.01% 66,000
2022-08-03 2022-08-01 2.533 26,056 +0 0.01% 66,000
2022-08-02 2022-07-29 2.556 26,056 +0 0.01% 66,600
2022-08-01 2022-07-28 2.556 26,056 +0 0.01% 66,600
2022-07-29 2022-07-27 2.556 26,056 +0 0.01% 66,600
2022-07-28 2022-07-26 2.556 26,056 +0 0.01% 66,600
2022-07-27 2022-07-25 2.591 26,056 +0 0.01% 67,500
2022-07-26 2022-07-22 2.591 26,056 +0 0.01% 67,500
2022-07-25 2022-07-21 2.591 26,056 +0 0.01% 67,500
2022-07-22 2022-07-20 2.591 26,056 +0 0.01% 67,500
2022-07-21 2022-07-19 2.591 26,056 +0 0.01% 67,500
2022-07-20 2022-07-18 2.406 26,056 +0 0.01% 62,700
2022-07-19 2022-07-15 2.406 26,056 +0 0.01% 62,700
2022-07-18 2022-07-14 2.406 26,056 +0 0.01% 62,700
2022-07-15 2022-07-13 2.406 26,056 +0 0.01% 62,700
2022-07-14 2022-07-12 2.406 26,056 +0 0.01% 62,700
2022-07-13 2022-07-11 2.406 26,056 +0 0.01% 62,700
2022-07-12 2022-07-08 2.406 26,056 +0 0.01% 62,700
2022-07-11 2022-07-07 2.406 26,056 +0 0.01% 62,700
2022-07-08 2022-07-06 2.406 26,056 +0 0.01% 62,700
2022-07-07 2022-07-05 2.452 26,056 +0 0.01% 63,900
2022-07-06 2022-07-04 2.326 26,056 +0 0.01% 60,600
2022-07-05 2022-06-30 2.326 26,056 +0 0.01% 60,600
2022-07-04 2022-06-29 2.326 26,056 +0 0.01% 60,600
2022-06-30 2022-06-28 2.326 26,056 +0 0.01% 60,600
2022-06-29 2022-06-27 2.326 26,056 +0 0.01% 60,600
2022-06-28 2022-06-24 2.326 26,056 +0 0.01% 60,600
2022-06-27 2022-06-23 2.326 26,056 +0 0.01% 60,600
2022-06-24 2022-06-22 2.326 26,056 +0 0.01% 60,600
2022-06-23 2022-06-21 2.326 26,056 +0 0.01% 60,600
2022-06-22 2022-06-20 2.326 26,056 +0 0.01% 60,600
2022-06-21 2022-06-17 2.320 26,056 +0 0.01% 60,450
2022-06-20 2022-06-16 2.320 26,056 +0 0.01% 60,450
2022-06-17 2022-06-15 2.320 26,056 +0 0.01% 60,450
2022-06-16 2022-06-14 2.320 26,056 +0 0.01% 60,450
2022-06-15 2022-06-13 2.320 26,056 +0 0.01% 60,450
2022-06-14 2022-06-10 2.378 26,056 +0 0.01% 61,960
2022-06-13 2022-06-09 2.378 26,056 +319 0.01% 61,960
2022-06-10 2022-06-08 2.378 25,737 +0 0.01% 61,201
2022-06-09 2022-06-07 2.378 25,737 +0 0.01% 61,201
2022-06-08 2022-06-06 2.378 25,737 +0 0.01% 61,201
2022-06-07 2022-06-02 2.378 25,737 +0 0.01% 61,201
2022-06-06 2022-06-01 2.378 25,737 +0 0.01% 61,201
2022-06-02 2022-05-31 2.378 25,737 +0 0.01% 61,201
2022-06-01 2022-05-30 2.331 25,737 +0 0.01% 60,001
2022-05-31 2022-05-27 2.331 25,737 +0 0.01% 60,001
2022-05-30 2022-05-26 2.331 25,737 +0 0.01% 60,001
2022-05-27 2022-05-25 2.331 25,737 +0 0.01% 60,001
2022-05-26 2022-05-24 2.390 25,737 +0 0.01% 61,501
2022-05-25 2022-05-23 2.390 25,737 +0 0.01% 61,501
2022-05-24 2022-05-20 2.390 25,737 +0 0.01% 61,501
2022-05-23 2022-05-19 2.390 25,737 +0 0.01% 61,501
2022-05-20 2022-05-18 2.390 25,737 +0 0.01% 61,501
2022-05-19 2022-05-17 2.390 25,737 +0 0.01% 61,501
2022-05-18 2022-05-16 2.390 25,737 +0 0.01% 61,501
2022-05-17 2022-05-13 2.425 25,737 +0 0.01% 62,401
2022-05-16 2022-05-12 2.460 25,737 +0 0.01% 63,301
2022-05-13 2022-05-11 2.460 25,737 +0 0.01% 63,301
2022-05-12 2022-05-10 2.460 25,737 +0 0.01% 63,301
2022-05-11 2022-05-06 2.460 25,737 +0 0.01% 63,301
2022-05-10 2022-05-05 2.529 25,737 +0 0.01% 65,101
2022-05-06 2022-05-04 2.529 25,737 +0 0.01% 65,101
2022-05-05 2022-05-03 2.529 25,737 +0 0.01% 65,101
2022-05-04 2022-04-29 2.529 25,737 +0 0.01% 65,101
2022-05-03 2022-04-28 2.529 25,737 +0 0.01% 65,101
2022-04-29 2022-04-27 2.529 25,737 +0 0.01% 65,101
2022-04-28 2022-04-26 2.529 25,737 +0 0.01% 65,101
2022-04-27 2022-04-25 2.529 25,737 +0 0.01% 65,101
2022-04-26 2022-04-22 2.529 25,737 +0 0.01% 65,101
2022-04-25 2022-04-21 2.529 25,737 +0 0.01% 65,101
2022-04-22 2022-04-20 2.634 25,737 +0 0.01% 67,801
2022-04-21 2022-04-19 2.634 25,737 +0 0.01% 67,801
2022-04-20 2022-04-14 2.634 25,737 +0 0.01% 67,801
2022-04-19 2022-04-13 2.576 25,737 +0 0.01% 66,301
2022-04-14 2022-04-12 2.564 25,737 +0 0.01% 66,001
2022-04-13 2022-04-11 2.669 25,737 +0 0.01% 68,701
2022-04-12 2022-04-08 2.681 25,737 +0 0.01% 69,001
2022-04-11 2022-04-07 2.681 25,737 +0 0.01% 69,001
2022-04-08 2022-04-06 2.681 25,737 +0 0.01% 69,001
2022-04-07 2022-04-04 2.658 25,737 +0 0.01% 68,401
2022-04-06 2022-04-01 2.658 25,737 +0 0.01% 68,401
2022-04-04 2022-03-31 2.658 25,737 +0 0.01% 68,401
2022-04-01 2022-03-30 2.658 25,737 +0 0.01% 68,401
2022-03-31 2022-03-29 2.658 25,737 +0 0.01% 68,401
2022-03-30 2022-03-28 2.681 25,737 +0 0.01% 69,001
2022-03-29 2022-03-25 2.681 25,737 +0 0.01% 69,001
2022-03-28 2022-03-24 2.564 25,737 +0 0.01% 66,001
2022-03-25 2022-03-23 2.681 25,737 +0 0.01% 69,001
2022-03-24 2022-03-22 2.763 25,737 +0 0.01% 71,101
2022-03-23 2022-03-21 2.623 25,737 +0 0.01% 67,501
2022-03-22 2022-03-18 2.739 25,737 +0 0.01% 70,501
2022-03-21 2022-03-17 2.856 25,737 +0 0.01% 73,501
2022-03-18 2022-03-16 2.856 25,737 +0 0.01% 73,501
2022-03-17 2022-03-15 2.763 25,737 +0 0.01% 71,101
2022-03-16 2022-03-14 2.763 25,737 +0 0.01% 71,101
2022-03-15 2022-03-11 2.681 25,737 +0 0.01% 69,001
2022-03-14 2022-03-10 2.681 25,737 +0 0.01% 69,001
2022-03-11 2022-03-09 2.623 25,737 +0 0.01% 67,501
2022-03-10 2022-03-08 2.623 25,737 +0 0.01% 67,501
2022-03-09 2022-03-07 2.623 25,737 +0 0.01% 67,501
2022-03-08 2022-03-04 2.623 25,737 +0 0.01% 67,501
2022-03-07 2022-03-03 2.599 25,737 +0 0.01% 66,901
2022-03-04 2022-03-02 2.588 25,737 +0 0.01% 66,601
2022-03-03 2022-03-01 2.623 25,737 +0 0.01% 67,501
2022-03-02 2022-02-28 2.751 25,737 +0 0.01% 70,801
2022-03-01 2022-02-25 2.751 25,737 +0 0.01% 70,801
2022-02-28 2022-02-24 2.704 25,737 +0 0.01% 69,601
2022-02-25 2022-02-23 2.704 25,737 +0 0.01% 69,601
2022-02-24 2022-02-22 2.681 25,737 +0 0.01% 69,001
2022-02-23 2022-02-21 2.681 25,737 +0 0.01% 69,001
2022-02-22 2022-02-18 2.681 25,737 +0 0.01% 69,001
2022-02-21 2022-02-17 2.681 25,737 +0 0.01% 69,001
2022-02-18 2022-02-16 2.471 25,737 +0 0.01% 63,601
2022-02-17 2022-02-15 2.564 25,737 +0 0.01% 66,001
2022-02-16 2022-02-14 2.564 25,737 +0 0.01% 66,001
2022-02-15 2022-02-11 2.564 25,737 +0 0.01% 66,001
2022-02-14 2022-02-10 2.564 25,737 +0 0.01% 66,001
2022-02-11 2022-02-09 2.564 25,737 +0 0.01% 66,001
2022-02-10 2022-02-08 2.564 25,737 +0 0.01% 66,001
2022-02-09 2022-02-07 2.564 25,737 +0 0.01% 66,001
2022-02-08 2022-02-04 2.739 25,737 +0 0.01% 70,501
2022-02-07 2022-01-31 2.739 25,737 +0 0.01% 70,501
2022-02-04 2022-01-27 2.576 25,737 +0 0.01% 66,301
2022-01-28 2022-01-26 2.576 25,737 +0 0.01% 66,301
2022-01-27 2022-01-25 2.576 25,737 +0 0.01% 66,301
2022-01-26 2022-01-24 2.576 25,737 +0 0.01% 66,301
2022-01-25 2022-01-21 2.460 25,737 +0 0.01% 63,301
2022-01-24 2022-01-20 2.448 25,737 +0 0.01% 63,001
2022-01-21 2022-01-19 2.448 25,737 +0 0.01% 63,001
2022-01-20 2022-01-18 2.495 25,737 +0 0.01% 64,201
2022-01-19 2022-01-17 2.460 25,737 +0 0.01% 63,301
2022-01-18 2022-01-14 2.331 25,737 +0 0.01% 60,001
2022-01-17 2022-01-13 2.331 25,737 +0 0.01% 60,001
2022-01-14 2022-01-12 2.331 25,737 +0 0.01% 60,001
2022-01-13 2022-01-11 2.331 25,737 +0 0.01% 60,001
2022-01-12 2022-01-10 2.331 25,737 +0 0.01% 60,001
2022-01-11 2022-01-07 2.366 25,737 +0 0.01% 60,901
2022-01-10 2022-01-06 2.401 25,737 +0 0.01% 61,801
2022-01-07 2022-01-05 2.401 25,737 +0 0.01% 61,801
2022-01-06 2022-01-04 2.401 25,737 +0 0.01% 61,801
2022-01-05 2022-01-03 2.413 25,737 +0 0.01% 62,101
2022-01-04 2021-12-31 2.413 25,737 +0 0.01% 62,101
2022-01-03 2021-12-29 2.413 25,737 +0 0.01% 62,101
2021-12-30 2021-12-28 2.425 25,737 +0 0.01% 62,401
2021-12-29 2021-12-24 2.425 25,737 +0 0.01% 62,401
2021-12-28 2021-12-22 2.425 25,737 +0 0.01% 62,401
2021-12-23 2021-12-21 2.425 25,737 +0 0.01% 62,401
2021-12-22 2021-12-20 2.425 25,737 +0 0.01% 62,401
2021-12-21 2021-12-17 2.425 25,737 +0 0.01% 62,401
2021-12-20 2021-12-16 2.436 25,737 +0 0.01% 62,701
2021-12-17 2021-12-15 2.448 25,737 +0 0.01% 63,001
2021-12-16 2021-12-14 2.448 25,737 +0 0.01% 63,001
2021-12-15 2021-12-13 2.448 25,737 +0 0.01% 63,001
2021-12-14 2021-12-10 2.436 25,737 +0 0.01% 62,701
2021-12-13 2021-12-09 2.436 25,737 +0 0.01% 62,701
2021-12-10 2021-12-08 2.436 25,737 +0 0.01% 62,701
2021-12-09 2021-12-07 2.436 25,737 +0 0.01% 62,701
2021-12-08 2021-12-06 2.436 25,737 +0 0.01% 62,701
2021-12-07 2021-12-03 2.448 25,737 +0 0.01% 63,001
2021-12-06 2021-12-02 2.390 25,737 +0 0.01% 61,501
2021-12-03 2021-12-01 2.390 25,737 +0 0.01% 61,501
2021-12-02 2021-11-30 2.390 25,737 +0 0.01% 61,501
2021-12-01 2021-11-29 2.390 25,737 +0 0.01% 61,501
2021-11-30 2021-11-26 2.390 25,737 +0 0.01% 61,501
2021-11-29 2021-11-25 2.390 25,737 +0 0.01% 61,501
2021-11-26 2021-11-24 2.390 25,737 +0 0.01% 61,501
2021-11-25 2021-11-23 2.390 25,737 +0 0.01% 61,501
2021-11-24 2021-11-22 2.390 25,737 +0 0.01% 61,501
2021-11-23 2021-11-19 2.390 25,737 +0 0.01% 61,501
2021-11-22 2021-11-18 2.390 25,737 +0 0.01% 61,501
2021-11-19 2021-11-17 2.390 25,737 +0 0.01% 61,501
2021-11-18 2021-11-16 2.390 25,737 +0 0.01% 61,501
2021-11-17 2021-11-15 2.390 25,737 +0 0.01% 61,501
2021-11-16 2021-11-12 2.390 25,737 +0 0.01% 61,501
2021-11-15 2021-11-11 2.390 25,737 +0 0.01% 61,501
2021-11-12 2021-11-10 2.308 25,737 +0 0.01% 59,401
2021-11-11 2021-11-09 2.296 25,737 +0 0.01% 59,101
2021-11-10 2021-11-08 2.308 25,737 +0 0.01% 59,401
2021-11-09 2021-11-05 2.308 25,737 +0 0.01% 59,401
2021-11-08 2021-11-04 2.390 25,737 +0 0.01% 61,501
2021-11-05 2021-11-03 2.331 25,737 +0 0.01% 60,001
2021-11-04 2021-11-02 2.308 25,737 +0 0.01% 59,401
2021-11-03 2021-11-01 2.390 25,737 +0 0.01% 61,501
2021-11-02 2021-10-29 2.413 25,737 +0 0.01% 62,101
2021-11-01 2021-10-28 2.413 25,737 +0 0.01% 62,101
2021-10-29 2021-10-27 2.413 25,737 +0 0.01% 62,101
2021-10-28 2021-10-26 2.413 25,737 +0 0.01% 62,101
2021-10-27 2021-10-25 2.425 25,737 +0 0.01% 62,401
2021-10-26 2021-10-22 2.425 25,737 +0 0.01% 62,401
2021-10-25 2021-10-21 2.471 25,737 +0 0.01% 63,601
2021-10-22 2021-10-20 2.471 25,737 +0 0.01% 63,601
2021-10-21 2021-10-19 2.471 25,737 +0 0.01% 63,601
2021-10-20 2021-10-18 2.471 25,737 +0 0.01% 63,601
2021-10-19 2021-10-15 2.471 25,737 +0 0.01% 63,601
2021-10-18 2021-10-12 2.471 25,737 +0 0.01% 63,601
2021-10-15 2021-10-11 2.471 25,737 +0 0.01% 63,601
2021-10-12 2021-10-08 2.436 25,737 +0 0.01% 62,701
2021-10-11 2021-10-07 2.436 25,737 +0 0.01% 62,701
2021-10-08 2021-10-06 2.436 25,737 +0 0.01% 62,701
2021-10-07 2021-10-05 2.436 25,737 +0 0.01% 62,701
2021-10-06 2021-10-04 2.436 25,737 +0 0.01% 62,701
2021-10-05 2021-09-30 2.541 25,737 +0 0.01% 65,401
2021-10-04 2021-09-29 2.541 25,737 +0 0.01% 65,401
2021-09-30 2021-09-28 2.541 25,737 +0 0.01% 65,401
2021-09-29 2021-09-27 2.541 25,737 +0 0.01% 65,401
2021-09-28 2021-09-24 2.541 25,737 +0 0.01% 65,401
2021-09-27 2021-09-23 2.541 25,737 +0 0.01% 65,401
2021-09-24 2021-09-21 2.669 25,737 +0 0.01% 68,701
2021-09-23 2021-09-20 2.774 25,737 +0 0.01% 71,401
2021-09-21 2021-09-17 2.774 25,737 +0 0.01% 71,401
2021-09-20 2021-09-16 2.774 25,737 +0 0.01% 71,401
2021-09-17 2021-09-15 2.774 25,737 +0 0.01% 71,401
2021-09-16 2021-09-14 2.774 25,737 +0 0.01% 71,401
2021-09-15 2021-09-13 2.774 25,737 +0 0.01% 71,401
2021-09-14 2021-09-10 2.774 25,737 +0 0.01% 71,401
2021-09-13 2021-09-09 2.792 25,737 +0 0.01% 71,854
2021-09-10 2021-09-08 2.698 25,737 +163 0.01% 69,439
2021-09-09 2021-09-07 2.698 25,574 +0 0.01% 68,999
2021-09-08 2021-09-06 2.698 25,574 +0 0.01% 68,999
2021-09-07 2021-09-03 2.698 25,574 +0 0.01% 68,999
2021-09-06 2021-09-02 2.698 25,574 +0 0.01% 68,999
2021-09-03 2021-09-01 2.698 25,574 +0 0.01% 68,999
2021-09-02 2021-08-31 2.757 25,574 +0 0.01% 70,499
2021-09-01 2021-08-30 2.768 25,574 +0 0.01% 70,799
2021-08-31 2021-08-27 2.768 25,574 +0 0.01% 70,799
2021-08-30 2021-08-26 2.792 25,574 +0 0.01% 71,399
2021-08-27 2021-08-25 2.792 25,574 +0 0.01% 71,399
2021-08-26 2021-08-24 2.792 25,574 +0 0.01% 71,399
2021-08-25 2021-08-23 2.792 25,574 +0 0.01% 71,399
2021-08-24 2021-08-20 2.792 25,574 +0 0.01% 71,399
2021-08-23 2021-08-19 2.804 25,574 +0 0.01% 71,699
2021-08-20 2021-08-18 2.698 25,574 +0 0.01% 68,999
2021-08-19 2021-08-17 2.651 25,574 +0 0.01% 67,799
2021-08-18 2021-08-16 2.651 25,574 +0 0.01% 67,799
2021-08-17 2021-08-13 2.651 25,574 +0 0.01% 67,799
2021-08-16 2021-08-12 2.651 25,574 +0 0.01% 67,799
2021-08-13 2021-08-11 2.651 25,574 +0 0.01% 67,799
2021-08-12 2021-08-10 2.651 25,574 +0 0.01% 67,799
2021-08-11 2021-08-09 2.698 25,574 +0 0.01% 68,999
2021-08-10 2021-08-06 2.698 25,574 +0 0.01% 68,999
2021-08-09 2021-08-05 2.745 25,574 +0 0.01% 70,199
2021-08-06 2021-08-04 2.745 25,574 +0 0.01% 70,199
2021-08-05 2021-08-03 2.745 25,574 +0 0.01% 70,199
2021-08-04 2021-08-02 2.757 25,574 +0 0.01% 70,499
2021-08-03 2021-07-30 2.651 25,574 +0 0.01% 67,799
2021-08-02 2021-07-29 2.651 25,574 +0 0.01% 67,799
2021-07-30 2021-07-28 2.675 25,574 +0 0.01% 68,399
2021-07-29 2021-07-27 2.792 25,574 +0 0.01% 71,399
2021-07-28 2021-07-26 2.792 25,574 +0 0.01% 71,399
2021-07-27 2021-07-23 2.792 25,574 +0 0.01% 71,399
2021-07-26 2021-07-22 2.909 25,574 +0 0.01% 74,399
2021-07-23 2021-07-21 2.933 25,574 +0 0.01% 74,999
2021-07-22 2021-07-20 2.933 25,574 +0 0.01% 74,999
2021-07-21 2021-07-19 3.015 25,574 +0 0.01% 77,099
2021-07-20 2021-07-16 2.815 25,574 +0 0.01% 71,999
2021-07-19 2021-07-15 2.815 25,574 +0 0.01% 71,999
2021-07-16 2021-07-14 2.874 25,574 +0 0.01% 73,499
2021-07-15 2021-07-13 2.956 25,574 +0 0.01% 75,599
2021-07-14 2021-07-12 2.815 25,574 +0 0.01% 71,999
2021-07-13 2021-07-09 2.991 25,574 +0 0.01% 76,499
2021-07-12 2021-07-08 2.721 25,574 +0 0.01% 69,599
2021-07-09 2021-07-07 2.815 25,574 +0 0.01% 71,999
2021-07-08 2021-07-06 2.815 25,574 +0 0.01% 71,999
2021-07-07 2021-07-05 2.745 25,574 +0 0.01% 70,199
2021-07-06 2021-07-02 2.874 25,574 +0 0.01% 73,499
2021-07-05 2021-06-30 2.874 25,574 +0 0.01% 73,499
2021-07-02 2021-06-29 2.874 25,574 +0 0.01% 73,499
2021-06-30 2021-06-28 2.933 25,574 +0 0.01% 74,999
2021-06-29 2021-06-25 2.933 25,574 +0 0.01% 74,999
2021-06-28 2021-06-24 2.956 25,574 +0 0.01% 75,599
2021-06-25 2021-06-23 3.167 25,574 +0 0.01% 80,999
2021-06-24 2021-06-22 2.745 25,574 +0 0.01% 70,199
2021-06-23 2021-06-21 2.745 25,574 +0 0.01% 70,199
2021-06-22 2021-06-18 2.757 25,574 +0 0.01% 70,499
2021-06-21 2021-06-17 2.757 25,574 +0 0.01% 70,499
2021-06-18 2021-06-16 2.886 25,574 +0 0.01% 73,804
2021-06-17 2021-06-15 2.839 25,574 +209 0.01% 72,594
2021-06-16 2021-06-11 2.839 25,365 +0 0.01% 72,001
2021-06-15 2021-06-10 2.839 25,365 +0 0.01% 72,001
2021-06-11 2021-06-09 2.862 25,365 +0 0.01% 72,601
2021-06-10 2021-06-08 2.862 25,365 +0 0.01% 72,601
2021-06-09 2021-06-07 2.862 25,365 +0 0.01% 72,601
2021-06-08 2021-06-04 2.626 25,365 +0 0.01% 66,601
2021-06-07 2021-06-03 2.839 25,365 +0 0.01% 72,001
2021-06-04 2021-06-02 2.839 25,365 +0 0.01% 72,001
2021-06-03 2021-06-01 2.839 25,365 +0 0.01% 72,001
2021-06-02 2021-05-31 2.839 25,365 +0 0.01% 72,001
2021-06-01 2021-05-28 2.910 25,365 +0 0.01% 73,801
2021-05-31 2021-05-27 2.910 25,365 +0 0.01% 73,801
2021-05-28 2021-05-26 2.910 25,365 +0 0.01% 73,801
2021-05-27 2021-05-25 2.933 25,365 +0 0.01% 74,401
2021-05-26 2021-05-24 2.957 25,365 +0 0.01% 75,001
2021-05-25 2021-05-21 2.945 25,365 +0 0.01% 74,701
2021-05-24 2021-05-20 2.945 25,365 +0 0.01% 74,701
2021-05-21 2021-05-18 2.945 25,365 +0 0.01% 74,701
2021-05-20 2021-05-17 2.921 25,365 +0 0.01% 74,101
2021-05-18 2021-05-14 2.827 25,365 +0 0.01% 71,701
2021-05-17 2021-05-13 2.720 25,365 +0 0.01% 69,001
2021-05-14 2021-05-12 2.720 25,365 +0 0.01% 69,001
2021-05-13 2021-05-11 2.720 25,365 +0 0.01% 69,001
2021-05-12 2021-05-10 2.720 25,365 +0 0.01% 69,001
2021-05-11 2021-05-07 2.602 25,365 +0 0.01% 66,001
2021-05-10 2021-05-06 2.555 25,365 +0 0.01% 64,801
2021-05-07 2021-05-05 2.578 25,365 +0 0.01% 65,401
2021-05-06 2021-05-04 2.578 25,365 +0 0.01% 65,401
2021-05-05 2021-05-03 2.578 25,365 +0 0.01% 65,401
2021-05-04 2021-04-30 2.578 25,365 +0 0.01% 65,401
2021-05-03 2021-04-29 2.543 25,365 +0 0.01% 64,501
2021-04-30 2021-04-28 2.484 25,365 +0 0.01% 63,001
2021-04-29 2021-04-27 2.472 25,365 +0 0.01% 62,701
2021-04-28 2021-04-26 2.436 25,365 +0 0.01% 61,801
2021-04-27 2021-04-23 2.425 25,365 +0 0.01% 61,501
2021-04-26 2021-04-22 2.507 25,365 +0 0.01% 63,601
2021-04-23 2021-04-21 2.448 25,365 +0 0.01% 62,101
2021-04-22 2021-04-20 2.448 25,365 +0 0.01% 62,101
2021-04-21 2021-04-19 2.567 25,365 +0 0.01% 65,101
2021-04-20 2021-04-16 2.567 25,365 +0 0.01% 65,101
2021-04-19 2021-04-15 2.413 25,365 +0 0.01% 61,201
2021-04-16 2021-04-14 2.448 25,365 +0 0.01% 62,101
2021-04-15 2021-04-13 2.436 25,365 +0 0.01% 61,801
2021-04-14 2021-04-12 2.436 25,365 +0 0.01% 61,801
2021-04-13 2021-04-09 2.436 25,365 +0 0.01% 61,801
2021-04-12 2021-04-08 2.436 25,365 +0 0.01% 61,801
2021-04-09 2021-04-07 2.389 25,365 +0 0.01% 60,601
2021-04-08 2021-04-01 2.295 25,365 +0 0.01% 58,201
2021-04-07 2021-03-31 2.224 25,365 +0 0.01% 56,401
2021-04-01 2021-03-30 2.224 25,365 +0 0.01% 56,401
2021-03-31 2021-03-29 2.224 25,365 +0 0.01% 56,401
2021-03-30 2021-03-26 2.224 25,365 +0 0.01% 56,401
2021-03-29 2021-03-25 2.224 25,365 +0 0.01% 56,401
2021-03-26 2021-03-24 2.224 25,365 +0 0.01% 56,401
2021-03-25 2021-03-23 2.224 25,365 +0 0.01% 56,401
2021-03-24 2021-03-22 2.224 25,365 +0 0.01% 56,401
2021-03-23 2021-03-19 2.212 25,365 +0 0.01% 56,101
2021-03-22 2021-03-18 2.212 25,365 +0 0.01% 56,101
2021-03-19 2021-03-17 2.212 25,365 +0 0.01% 56,101
2021-03-18 2021-03-16 2.212 25,365 +0 0.01% 56,101
2021-03-17 2021-03-15 2.212 25,365 +0 0.01% 56,101
2021-03-16 2021-03-12 2.212 25,365 +0 0.01% 56,101
2021-03-15 2021-03-11 2.212 25,365 +0 0.01% 56,101
2021-03-12 2021-03-10 2.212 25,365 +0 0.01% 56,101
2021-03-11 2021-03-09 2.212 25,365 +0 0.01% 56,101
2021-03-10 2021-03-08 2.224 25,365 +0 0.01% 56,401
2021-03-09 2021-03-05 2.235 25,365 +0 0.01% 56,701
2021-03-08 2021-03-04 2.365 25,365 +0 0.01% 60,001
2021-03-05 2021-03-03 2.413 25,365 +0 0.01% 61,201
2021-03-04 2021-03-02 2.413 25,365 +0 0.01% 61,201
2021-03-03 2021-03-01 2.413 25,365 +0 0.01% 61,201
2021-03-02 2021-02-26 2.413 25,365 +0 0.01% 61,201
2021-03-01 2021-02-25 2.330 25,365 +0 0.01% 59,101
2021-02-26 2021-02-24 2.330 25,365 +0 0.01% 59,101
2021-02-25 2021-02-23 2.330 25,365 +0 0.01% 59,101
2021-02-24 2021-02-22 2.330 25,365 +0 0.01% 59,101
2021-02-23 2021-02-19 2.306 25,365 +0 0.01% 58,501
2021-02-22 2021-02-18 2.306 25,365 +0 0.01% 58,501
2021-02-19 2021-02-17 2.306 25,365 +0 0.01% 58,501
2021-02-18 2021-02-16 2.306 25,365 +0 0.01% 58,501
2021-02-17 2021-02-11 2.306 25,365 +0 0.01% 58,501
2021-02-16 2021-02-09 2.306 25,365 +0 0.01% 58,501
2021-02-10 2021-02-08 2.306 25,365 +0 0.01% 58,501
2021-02-09 2021-02-05 2.306 25,365 +0 0.01% 58,501
2021-02-08 2021-02-04 2.318 25,365 +0 0.01% 58,801
2021-02-05 2021-02-03 2.318 25,365 +0 0.01% 58,801
2021-02-04 2021-02-02 2.318 25,365 +0 0.01% 58,801
2021-02-03 2021-02-01 2.318 25,365 +0 0.01% 58,801
2021-02-02 2021-01-29 2.318 25,365 +0 0.01% 58,801
2021-02-01 2021-01-28 2.318 25,365 +0 0.01% 58,801
2021-01-29 2021-01-27 2.318 25,365 +0 0.01% 58,801
2021-01-28 2021-01-26 2.318 25,365 +0 0.01% 58,801
2021-01-27 2021-01-25 2.318 25,365 +0 0.01% 58,801
2021-01-26 2021-01-22 2.295 25,365 +0 0.01% 58,201
2021-01-25 2021-01-21 2.295 25,365 +0 0.01% 58,201
2021-01-22 2021-01-20 2.365 25,365 +0 0.01% 60,001
2021-01-21 2021-01-19 2.365 25,365 +0 0.01% 60,001
2021-01-20 2021-01-18 2.365 25,365 +0 0.01% 60,001
2021-01-19 2021-01-15 2.365 25,365 +0 0.01% 60,001
2021-01-18 2021-01-14 2.365 25,365 +0 0.01% 60,001
2021-01-15 2021-01-13 2.365 25,365 +0 0.01% 60,001
2021-01-14 2021-01-12 2.365 25,365 +0 0.01% 60,001
2021-01-13 2021-01-11 2.484 25,365 +0 0.01% 63,001
2021-01-12 2021-01-08 2.484 25,365 +0 0.01% 63,001
2021-01-11 2021-01-07 2.484 25,365 +0 0.01% 63,001
2021-01-08 2021-01-06 2.484 25,365 +0 0.01% 63,001
2021-01-07 2021-01-05 2.484 25,365 +0 0.01% 63,001
2021-01-06 2021-01-04 2.484 25,365 +0 0.01% 63,001
2021-01-05 2020-12-31 2.484 25,365 +0 0.01% 63,001
2021-01-04 2020-12-29 2.484 25,365 +0 0.01% 63,001
2020-12-30 2020-12-28 2.543 25,365 +0 0.01% 64,501
2020-12-29 2020-12-24 2.555 25,365 +0 0.01% 64,801
2020-12-28 2020-12-22 2.555 25,365 +0 0.01% 64,801
2020-12-23 2020-12-21 2.555 25,365 +0 0.01% 64,801
2020-12-22 2020-12-18 2.555 25,365 +0 0.01% 64,801
2020-12-21 2020-12-17 2.555 25,365 +0 0.01% 64,801
2020-12-18 2020-12-16 2.555 25,365 +0 0.01% 64,801
2020-12-17 2020-12-15 2.555 25,365 +0 0.01% 64,801
2020-12-16 2020-12-14 2.590 25,365 +0 0.01% 65,701
2020-12-15 2020-12-11 2.590 25,365 +0 0.01% 65,701
2020-12-14 2020-12-10 2.590 25,365 +0 0.01% 65,701
2020-12-11 2020-12-09 2.590 25,365 +0 0.01% 65,701
2020-12-10 2020-12-08 2.590 25,365 +0 0.01% 65,701
2020-12-09 2020-12-07 2.590 25,365 +0 0.01% 65,701
2020-12-08 2020-12-04 2.720 25,365 +0 0.01% 69,001
2020-12-07 2020-12-03 2.531 25,365 +0 0.01% 64,201
2020-12-04 2020-12-02 2.519 25,365 +0 0.01% 63,901
2020-12-03 2020-12-01 2.519 25,365 +0 0.01% 63,901
2020-12-02 2020-11-30 2.768 25,365 +0 0.01% 70,201
2020-12-01 2020-11-27 2.779 25,365 +0 0.01% 70,501
2020-11-30 2020-11-26 2.697 25,365 +0 0.01% 68,401
2020-11-27 2020-11-25 2.697 25,365 +0 0.01% 68,401
2020-11-26 2020-11-24 2.697 25,365 +0 0.01% 68,401
2020-11-25 2020-11-23 2.697 25,365 +0 0.01% 68,401
2020-11-24 2020-11-20 2.697 25,365 +0 0.01% 68,401
2020-11-23 2020-11-19 2.697 25,365 +0 0.01% 68,401
2020-11-20 2020-11-18 2.697 25,365 +0 0.01% 68,401
2020-11-19 2020-11-17 2.708 25,365 +0 0.01% 68,701
2020-11-18 2020-11-16 2.708 25,365 +0 0.01% 68,701
2020-11-17 2020-11-13 2.708 25,365 +0 0.01% 68,701
2020-11-16 2020-11-12 2.708 25,365 +0 0.01% 68,701
2020-11-13 2020-11-11 2.708 25,365 +0 0.01% 68,701
2020-11-12 2020-11-10 2.708 25,365 +0 0.01% 68,701
2020-11-11 2020-11-09 2.720 25,365 +0 0.01% 69,001
2020-11-10 2020-11-06 2.720 25,365 +0 0.01% 69,001
2020-11-09 2020-11-05 2.720 25,365 +0 0.01% 69,001
2020-11-06 2020-11-04 2.720 25,365 +0 0.01% 69,001
2020-11-05 2020-11-03 2.720 25,365 +0 0.01% 69,001
2020-11-04 2020-11-02 2.720 25,365 +0 0.01% 69,001
2020-11-03 2020-10-30 2.720 25,365 +0 0.01% 69,001
2020-11-02 2020-10-29 2.720 25,365 +0 0.01% 69,001
2020-10-30 2020-10-28 2.791 25,365 +0 0.01% 70,801
2020-10-29 2020-10-27 2.791 25,365 +0 0.01% 70,801
2020-10-28 2020-10-23 2.791 25,365 +0 0.01% 70,801
2020-10-27 2020-10-22 2.791 25,365 +0 0.01% 70,801
2020-10-23 2020-10-21 2.791 25,365 +0 0.01% 70,801
2020-10-22 2020-10-20 2.791 25,365 +0 0.01% 70,801
2020-10-21 2020-10-19 2.803 25,365 +0 0.01% 71,101
2020-10-20 2020-10-16 2.803 25,365 +0 0.01% 71,101
2020-10-19 2020-10-15 2.815 25,365 +0 0.01% 71,401
2020-10-16 2020-10-14 2.626 25,365 +0 0.01% 66,601
2020-10-15 2020-10-12 2.626 25,365 +0 0.01% 66,601
2020-10-14 2020-10-09 2.626 25,365 +0 0.01% 66,601
2020-10-12 2020-10-08 2.626 25,365 +0 0.01% 66,601
2020-10-09 2020-10-07 2.626 25,365 +0 0.01% 66,601
2020-10-08 2020-10-06 2.567 25,365 +0 0.01% 65,101
2020-10-07 2020-10-05 2.567 25,365 +0 0.01% 65,101
2020-10-06 2020-09-30 2.567 25,365 +0 0.01% 65,101
2020-10-05 2020-09-29 2.567 25,365 +0 0.01% 65,101
2020-09-30 2020-09-28 2.567 25,365 +0 0.01% 65,101
2020-09-29 2020-09-25 2.567 25,365 +0 0.01% 65,101
2020-09-28 2020-09-24 2.567 25,365 +0 0.01% 65,101
2020-09-25 2020-09-23 2.567 25,365 +0 0.01% 65,101
2020-09-24 2020-09-22 2.555 25,365 +0 0.01% 64,801
2020-09-23 2020-09-21 2.708 25,365 +0 0.01% 68,701
2020-09-22 2020-09-18 2.708 25,365 +0 0.01% 68,701
2020-09-21 2020-09-17 2.720 25,365 +0 0.01% 69,001
2020-09-18 2020-09-16 2.685 25,365 +0 0.01% 68,101
2020-09-17 2020-09-15 2.661 25,365 +0 0.01% 67,501
2020-09-16 2020-09-14 2.661 25,365 +0 0.01% 67,501
2020-09-15 2020-09-11 2.661 25,365 +0 0.01% 67,501
2020-09-14 2020-09-10 2.614 25,365 +0 0.01% 66,301
2020-09-11 2020-09-09 2.661 25,365 +0 0.01% 67,506
2020-09-10 2020-09-08 2.506 25,365 +228 0.01% 63,571
2020-09-09 2020-09-07 2.459 25,137 +0 0.01% 61,799
2020-09-08 2020-09-04 2.459 25,137 +0 0.01% 61,799
2020-09-07 2020-09-03 2.459 25,137 +0 0.01% 61,799
2020-09-04 2020-09-02 2.459 25,137 +0 0.01% 61,799
2020-09-03 2020-09-01 2.459 25,137 +0 0.01% 61,799
2020-09-02 2020-08-31 2.626 25,137 +0 0.01% 65,999
2020-09-01 2020-08-28 2.649 25,137 +0 0.01% 66,599
2020-08-31 2020-08-27 2.649 25,137 +0 0.01% 66,599
2020-08-28 2020-08-26 2.649 25,137 +0 0.01% 66,599
2020-08-27 2020-08-25 2.745 25,137 +0 0.01% 68,999
2020-08-26 2020-08-24 2.793 25,137 +0 0.01% 70,199
2020-08-25 2020-08-21 2.805 25,137 +0 0.01% 70,499
2020-08-24 2020-08-20 2.614 25,137 +0 0.01% 65,699
2020-08-21 2020-08-19 2.614 25,137 +0 0.01% 65,699
2020-08-20 2020-08-18 2.649 25,137 +0 0.01% 66,599
2020-08-19 2020-08-17 2.685 25,137 +0 0.01% 67,499
2020-08-18 2020-08-14 2.685 25,137 +0 0.01% 67,499
2020-08-17 2020-08-13 2.685 25,137 +0 0.01% 67,499
2020-08-14 2020-08-12 2.685 25,137 +0 0.01% 67,499
2020-08-13 2020-08-11 2.685 25,137 +0 0.01% 67,499
2020-08-12 2020-08-10 2.685 25,137 +0 0.01% 67,499
2020-08-11 2020-08-07 2.685 25,137 +0 0.01% 67,499
2020-08-10 2020-08-06 2.685 25,137 +0 0.01% 67,499
2020-08-07 2020-08-05 2.685 25,137 +0 0.01% 67,499
2020-08-06 2020-08-04 2.685 25,137 +0 0.01% 67,499
2020-08-05 2020-08-03 2.685 25,137 +0 0.01% 67,499
2020-08-04 2020-07-31 2.685 25,137 +0 0.01% 67,499
2020-08-03 2020-07-30 2.685 25,137 +0 0.01% 67,499
2020-07-31 2020-07-29 2.685 25,137 +0 0.01% 67,499
2020-07-30 2020-07-28 2.685 25,137 +0 0.01% 67,499
2020-07-29 2020-07-27 2.685 25,137 +0 0.01% 67,499
2020-07-28 2020-07-24 2.649 25,137 +0 0.01% 66,599
2020-07-27 2020-07-23 2.649 25,137 +0 0.01% 66,599
2020-07-24 2020-07-22 2.649 25,137 +0 0.01% 66,599
2020-07-23 2020-07-21 2.649 25,137 +0 0.01% 66,599
2020-07-22 2020-07-20 2.649 25,137 +0 0.01% 66,599
2020-07-21 2020-07-17 2.661 25,137 +0 0.01% 66,899
2020-07-20 2020-07-16 2.661 25,137 +0 0.01% 66,899
2020-07-17 2020-07-15 2.661 25,137 +0 0.01% 66,899
2020-07-16 2020-07-14 2.661 25,137 +0 0.01% 66,899
2020-07-15 2020-07-13 2.828 25,137 +0 0.01% 71,099
2020-07-14 2020-07-10 2.828 25,137 +0 0.01% 71,099
2020-07-13 2020-07-09 2.828 25,137 +0 0.01% 71,099
2020-07-10 2020-07-08 2.828 25,137 +0 0.01% 71,099
2020-07-09 2020-07-07 2.828 25,137 +0 0.01% 71,099
2020-07-08 2020-07-06 2.828 25,137 +0 0.01% 71,099
2020-07-07 2020-07-03 2.828 25,137 +0 0.01% 71,099
2020-07-06 2020-07-02 2.828 25,137 +0 0.01% 71,099
2020-07-03 2020-06-30 2.828 25,137 +0 0.01% 71,099
2020-07-02 2020-06-29 2.901 25,137 +0 0.01% 72,911
2020-06-30 2020-06-26 2.792 25,137 +314 0.01% 70,176
2020-06-29 2020-06-24 2.792 24,823 +0 0.01% 69,300
2020-06-26 2020-06-23 2.876 24,823 +0 0.01% 71,400
2020-06-24 2020-06-22 2.876 24,823 +0 0.01% 71,400
2020-06-23 2020-06-19 3.082 24,823 +0 0.01% 76,500
2020-06-22 2020-06-18 3.021 24,823 +0 0.01% 75,000
2020-06-19 2020-06-17 3.021 24,823 +0 0.01% 75,000
2020-06-18 2020-06-16 3.118 24,823 +0 0.01% 77,400
2020-06-17 2020-06-15 2.961 24,823 +0 0.01% 73,500
2020-06-16 2020-06-12 2.719 24,823 +0 0.01% 67,500
2020-06-15 2020-06-11 2.538 24,823 +0 0.01% 63,000
2020-06-12 2020-06-10 2.598 24,823 +0 0.01% 64,500
2020-06-11 2020-06-09 2.598 24,823 +0 0.01% 64,500
2020-06-10 2020-06-08 2.405 24,823 +0 0.01% 59,700
2020-06-09 2020-06-05 2.345 24,823 +0 0.01% 58,200
2020-06-08 2020-06-04 2.345 24,823 +0 0.01% 58,200
2020-06-05 2020-06-03 2.345 24,823 +0 0.01% 58,200
2020-06-04 2020-06-02 2.333 24,823 +0 0.01% 57,900
2020-06-03 2020-06-01 2.333 24,823 +0 0.01% 57,900
2020-06-02 2020-05-29 2.417 24,823 +0 0.01% 60,000
2020-06-01 2020-05-28 2.514 24,823 +0 0.01% 62,400
2020-05-29 2020-05-27 2.514 24,823 +0 0.01% 62,400
2020-05-28 2020-05-26 2.514 24,823 +0 0.01% 62,400
2020-05-27 2020-05-25 2.514 24,823 +0 0.01% 62,400
2020-05-26 2020-05-22 2.538 24,823 +0 0.01% 63,000
2020-05-25 2020-05-21 2.538 24,823 +0 0.01% 63,000
2020-05-22 2020-05-20 2.538 24,823 +0 0.01% 63,000
2020-05-21 2020-05-19 2.538 24,823 +0 0.01% 63,000
2020-05-20 2020-05-18 2.538 24,823 +0 0.01% 63,000
2020-05-19 2020-05-15 2.538 24,823 +0 0.01% 63,000
2020-05-18 2020-05-14 2.538 24,823 +0 0.01% 63,000
2020-05-15 2020-05-13 2.538 24,823 +0 0.01% 63,000
2020-05-14 2020-05-12 2.538 24,823 +0 0.01% 63,000
2020-05-13 2020-05-11 2.538 24,823 +0 0.01% 63,000
2020-05-12 2020-05-08 2.538 24,823 +0 0.01% 63,000
2020-05-11 2020-05-07 2.514 24,823 +0 0.01% 62,400
2020-05-08 2020-05-06 2.514 24,823 +0 0.01% 62,400
2020-05-07 2020-05-05 2.514 24,823 +0 0.01% 62,400
2020-05-06 2020-05-04 2.514 24,823 +0 0.01% 62,400
2020-05-05 2020-04-29 2.514 24,823 +0 0.01% 62,400
2020-05-04 2020-04-28 2.514 24,823 +0 0.01% 62,400
2020-04-29 2020-04-27 2.610 24,823 +0 0.01% 64,800
2020-04-28 2020-04-24 2.610 24,823 +0 0.01% 64,800
2020-04-27 2020-04-23 2.610 24,823 +0 0.01% 64,800
2020-04-24 2020-04-22 2.683 24,823 +0 0.01% 66,600
2020-04-23 2020-04-21 2.707 24,823 +0 0.01% 67,200
2020-04-22 2020-04-20 2.780 24,823 +0 0.01% 69,000
2020-04-21 2020-04-17 2.780 24,823 +0 0.01% 69,000
2020-04-20 2020-04-16 2.780 24,823 +0 0.01% 69,000
2020-04-17 2020-04-15 2.780 24,823 +0 0.01% 69,000
2020-04-16 2020-04-14 2.780 24,823 +0 0.01% 69,000
2020-04-15 2020-04-09 2.780 24,823 +0 0.01% 69,000
2020-04-14 2020-04-08 2.780 24,823 +0 0.01% 69,000
2020-04-09 2020-04-07 2.780 24,823 +0 0.01% 69,000
2020-04-08 2020-04-06 2.780 24,823 +0 0.01% 69,000
2020-04-07 2020-04-03 2.780 24,823 +0 0.01% 69,000
2020-04-06 2020-04-02 2.780 24,823 +0 0.01% 69,000
2020-04-03 2020-04-01 2.780 24,823 +0 0.01% 69,000
2020-04-02 2020-03-31 2.780 24,823 +0 0.01% 69,000
2020-04-01 2020-03-30 2.780 24,823 +0 0.01% 69,000
2020-03-31 2020-03-27 2.780 24,823 +0 0.01% 69,000
2020-03-30 2020-03-26 2.780 24,823 +0 0.01% 69,000
2020-03-27 2020-03-25 2.780 24,823 +0 0.01% 69,000
2020-03-26 2020-03-24 2.780 24,823 +0 0.01% 69,000
2020-03-25 2020-03-23 2.780 24,823 +0 0.01% 69,000
2020-03-24 2020-03-20 2.840 24,823 +0 0.01% 70,500
2020-03-23 2020-03-19 2.840 24,823 +0 0.01% 70,500
2020-03-20 2020-03-18 2.840 24,823 +0 0.01% 70,500
2020-03-19 2020-03-17 2.840 24,823 +0 0.01% 70,500
2020-03-18 2020-03-16 2.840 24,823 +0 0.01% 70,500
2020-03-17 2020-03-13 2.840 24,823 +0 0.01% 70,500
2020-03-16 2020-03-12 2.840 24,823 +0 0.01% 70,500
2020-03-13 2020-03-11 3.021 24,823 +0 0.01% 75,000
2020-03-12 2020-03-10 3.082 24,823 +0 0.01% 76,500
2020-03-11 2020-03-09 3.130 24,823 +0 0.01% 77,700
2020-03-10 2020-03-06 3.130 24,823 +0 0.01% 77,700
2020-03-09 2020-03-05 3.130 24,823 +0 0.01% 77,700
2020-03-06 2020-03-04 3.130 24,823 +0 0.01% 77,700
2020-03-05 2020-03-03 3.130 24,823 +0 0.01% 77,700
2020-03-04 2020-03-02 3.130 24,823 +0 0.01% 77,700
2020-03-03 2020-02-28 3.033 24,823 +0 0.01% 75,300
2020-03-02 2020-02-27 3.299 24,823 +0 0.01% 81,900
2020-02-28 2020-02-26 3.299 24,823 +0 0.01% 81,900
2020-02-27 2020-02-25 3.130 24,823 +0 0.01% 77,700
2020-02-26 2020-02-24 3.130 24,823 +0 0.01% 77,700
2020-02-25 2020-02-21 3.130 24,823 +0 0.01% 77,700
2020-02-24 2020-02-20 3.118 24,823 +0 0.01% 77,400
2020-02-21 2020-02-19 3.408 24,823 +0 0.01% 84,600
2020-02-20 2020-02-18 3.408 24,823 +0 0.01% 84,600
2020-02-19 2020-02-17 3.408 24,823 +0 0.01% 84,600
2020-02-18 2020-02-14 3.324 24,823 +0 0.01% 82,500
2020-02-17 2020-02-13 3.324 24,823 +0 0.01% 82,500
2020-02-14 2020-02-12 3.324 24,823 +0 0.01% 82,500
2020-02-13 2020-02-11 3.324 24,823 +0 0.01% 82,500
2020-02-12 2020-02-10 3.324 24,823 +0 0.01% 82,500
2020-02-11 2020-02-07 3.324 24,823 +0 0.01% 82,500
2020-02-10 2020-02-06 3.372 24,823 +0 0.01% 83,700
2020-02-07 2020-02-05 3.372 24,823 +0 0.01% 83,700
2020-02-06 2020-02-04 3.372 24,823 +0 0.01% 83,700
2020-02-05 2020-02-03 3.372 24,823 +0 0.01% 83,700
2020-02-04 2020-01-31 3.493 24,823 +0 0.01% 86,700
2020-02-03 2020-01-30 3.505 24,823 +0 0.01% 87,000
2020-01-31 2020-01-29 3.505 24,823 +0 0.01% 87,000
2020-01-30 2020-01-24 3.505 24,823 +0 0.01% 87,000
2020-01-29 2020-01-22 3.505 24,823 +0 0.01% 87,000
2020-01-23 2020-01-21 3.517 24,823 +0 0.01% 87,300
2020-01-22 2020-01-20 3.396 24,823 +0 0.01% 84,300
2020-01-21 2020-01-17 3.396 24,823 +0 0.01% 84,300
2020-01-20 2020-01-16 3.396 24,823 +0 0.01% 84,300
2020-01-17 2020-01-15 3.396 24,823 +0 0.01% 84,300
2020-01-16 2020-01-14 3.324 24,823 +0 0.01% 82,500
2020-01-15 2020-01-13 3.324 24,823 +0 0.01% 82,500
2020-01-14 2020-01-10 3.324 24,823 +0 0.01% 82,500
2020-01-13 2020-01-09 3.215 24,823 +0 0.01% 79,800
2020-01-10 2020-01-08 3.215 24,823 +0 0.01% 79,800
2020-01-09 2020-01-07 3.215 24,823 +0 0.01% 79,800
2020-01-08 2020-01-06 3.166 24,823 +0 0.01% 78,600
2020-01-07 2020-01-03 3.239 24,823 +0 0.01% 80,400
2020-01-06 2020-01-02 3.239 24,823 +0 0.01% 80,400
2020-01-03 2019-12-31 3.239 24,823 +0 0.01% 80,400
2020-01-02 2019-12-27 3.239 24,823 +0 0.01% 80,400
2019-12-30 2019-12-24 3.239 24,823 +0 0.01% 80,400
2019-12-27 2019-12-20 3.239 24,823 +0 0.01% 80,400
2019-12-23 2019-12-19 3.166 24,823 +0 0.01% 78,600
2019-12-20 2019-12-18 3.275 24,823 +0 0.01% 81,300
2019-12-19 2019-12-17 3.275 24,823 +0 0.01% 81,300
2019-12-18 2019-12-16 3.275 24,823 +0 0.01% 81,300
2019-12-17 2019-12-13 3.287 24,823 +0 0.01% 81,600
2019-12-16 2019-12-12 3.299 24,823 +0 0.01% 81,900
2019-12-13 2019-12-11 3.299 24,823 +0 0.01% 81,900
2019-12-12 2019-12-10 3.299 24,823 +0 0.01% 81,900
2019-12-11 2019-12-09 3.299 24,823 +0 0.01% 81,900
2019-12-10 2019-12-06 3.299 24,823 +0 0.01% 81,900
2019-12-09 2019-12-05 3.299 24,823 +0 0.01% 81,900
2019-12-06 2019-12-04 3.324 24,823 +0 0.01% 82,500
2019-12-05 2019-12-03 3.324 24,823 +0 0.01% 82,500
2019-12-04 2019-12-02 3.287 24,823 +0 0.01% 81,600
2019-12-03 2019-11-29 3.287 24,823 +0 0.01% 81,600
2019-12-02 2019-11-28 3.287 24,823 +0 0.01% 81,600
2019-11-29 2019-11-27 3.287 24,823 +0 0.01% 81,600
2019-11-28 2019-11-26 3.287 24,823 +0 0.01% 81,600
2019-11-27 2019-11-25 3.287 24,823 +0 0.01% 81,600
2019-11-26 2019-11-22 3.287 24,823 +0 0.01% 81,600
2019-11-25 2019-11-21 3.287 24,823 +0 0.01% 81,600
2019-11-22 2019-11-20 3.299 24,823 +0 0.01% 81,900
2019-11-21 2019-11-19 3.299 24,823 +0 0.01% 81,900
2019-11-20 2019-11-18 3.299 24,823 +0 0.01% 81,900
2019-11-19 2019-11-15 3.299 24,823 +0 0.01% 81,900
2019-11-18 2019-11-14 3.227 24,823 +0 0.01% 80,100
2019-11-15 2019-11-13 3.203 24,823 +0 0.01% 79,500
2019-11-14 2019-11-12 3.541 24,823 +0 0.01% 87,900
2019-11-13 2019-11-11 3.517 24,823 +0 0.01% 87,300
2019-11-12 2019-11-08 3.517 24,823 +0 0.01% 87,300
2019-11-11 2019-11-07 3.384 24,823 +0 0.01% 84,000
2019-11-08 2019-11-06 3.384 24,823 +0 0.01% 84,000
2019-11-07 2019-11-05 3.336 24,823 +0 0.01% 82,800
2019-11-06 2019-11-04 3.336 24,823 +0 0.01% 82,800
2019-11-05 2019-11-01 3.299 24,823 +0 0.01% 81,900
2019-11-04 2019-10-31 3.299 24,823 +0 0.01% 81,900
2019-11-01 2019-10-30 3.299 24,823 +0 0.01% 81,900
2019-10-31 2019-10-29 3.299 24,823 +0 0.01% 81,900
2019-10-30 2019-10-28 3.215 24,823 +0 0.01% 79,800
2019-10-29 2019-10-25 3.166 24,823 +0 0.01% 78,600
2019-10-28 2019-10-24 3.142 24,823 +0 0.01% 78,000
2019-10-25 2019-10-23 3.118 24,823 +0 0.01% 77,400
2019-10-24 2019-10-22 3.166 24,823 +0 0.01% 78,600
2019-10-23 2019-10-21 3.118 24,823 +0 0.01% 77,400
2019-10-22 2019-10-18 3.082 24,823 +0 0.01% 76,500
2019-10-21 2019-10-17 3.082 24,823 +0 0.01% 76,500
2019-10-18 2019-10-16 3.082 24,823 +0 0.01% 76,500
2019-10-17 2019-10-15 3.082 24,823 +0 0.01% 76,500
2019-10-16 2019-10-14 3.082 24,823 +0 0.01% 76,500
2019-10-15 2019-10-11 3.082 24,823 +0 0.01% 76,500
2019-10-14 2019-10-10 3.142 24,823 +0 0.01% 78,000
2019-10-11 2019-10-09 3.142 24,823 +0 0.01% 78,000
2019-10-10 2019-10-08 3.142 24,823 +0 0.01% 78,000
2019-10-09 2019-10-04 3.166 24,823 +0 0.01% 78,600
2019-10-08 2019-10-03 3.166 24,823 +0 0.01% 78,600
2019-10-04 2019-10-02 3.166 24,823 +0 0.01% 78,600
2019-10-03 2019-09-30 3.203 24,823 +0 0.01% 79,500
2019-10-02 2019-09-27 3.203 24,823 +0 0.01% 79,500
2019-09-30 2019-09-26 3.251 24,823 +0 0.01% 80,700
2019-09-27 2019-09-25 3.251 24,823 +0 0.01% 80,700
2019-09-26 2019-09-24 3.251 24,823 +0 0.01% 80,700
2019-09-25 2019-09-23 3.251 24,823 +0 0.01% 80,700
2019-09-24 2019-09-20 3.251 24,823 +0 0.01% 80,700
2019-09-23 2019-09-19 3.239 24,823 +0 0.01% 80,400
2019-09-20 2019-09-18 3.191 24,823 +0 0.01% 79,200
2019-09-19 2019-09-17 3.142 24,823 +0 0.01% 78,000
2019-09-18 2019-09-16 3.263 24,823 +0 0.01% 81,000
2019-09-17 2019-09-13 3.263 24,823 +0 0.01% 81,000
2019-09-16 2019-09-12 3.336 24,823 +0 0.01% 82,800
2019-09-13 2019-09-11 3.408 24,823 +0 0.01% 84,600
2019-09-12 2019-09-10 3.342 24,823 +0 0.01% 82,950
2019-09-11 2019-09-09 3.342 24,823 +0 0.01% 82,950
2019-09-10 2019-09-06 3.342 24,823 +0 0.01% 82,950
2019-09-09 2019-09-05 3.427 24,823 +0 0.01% 85,063
2019-09-06 2019-09-04 3.574 24,823 +310 0.01% 88,709
2019-09-05 2019-09-03 3.574 24,513 +0 0.01% 87,601
2019-09-04 2019-09-02 3.574 24,513 +0 0.01% 87,601
2019-09-03 2019-08-30 3.574 24,513 +0 0.01% 87,601
2019-09-02 2019-08-29 3.574 24,513 +0 0.01% 87,601
2019-08-30 2019-08-28 3.574 24,513 +0 0.01% 87,601
2019-08-29 2019-08-27 3.623 24,513 +0 0.01% 88,801
2019-08-28 2019-08-26 3.672 24,513 +0 0.01% 90,001
2019-08-27 2019-08-23 3.721 24,513 +0 0.01% 91,201
2019-08-26 2019-08-22 3.733 24,513 +0 0.01% 91,501
2019-08-23 2019-08-21 3.672 24,513 +0 0.01% 90,001
2019-08-22 2019-08-20 3.659 24,513 +0 0.01% 89,701
2019-08-21 2019-08-19 3.672 24,513 +0 0.01% 90,001
2019-08-20 2019-08-16 3.500 24,513 +0 0.01% 85,801
2019-08-19 2019-08-15 3.500 24,513 +0 0.01% 85,801
2019-08-16 2019-08-14 3.574 24,513 +0 0.01% 87,601
2019-08-15 2019-08-13 3.574 24,513 +0 0.01% 87,601
2019-08-14 2019-08-12 3.574 24,513 +0 0.01% 87,601
2019-08-13 2019-08-09 3.684 24,513 +0 0.01% 90,301
2019-08-12 2019-08-08 3.684 24,513 +0 0.01% 90,301
2019-08-09 2019-08-07 3.745 24,513 +0 0.01% 91,801
2019-08-08 2019-08-06 3.769 24,513 +0 0.01% 92,401
2019-08-07 2019-08-05 3.806 24,513 +0 0.01% 93,301
2019-08-06 2019-08-02 3.672 24,513 +0 0.01% 90,001
2019-08-05 2019-08-01 3.794 24,513 +0 0.01% 93,001
2019-08-02 2019-07-31 3.794 24,513 +0 0.01% 93,001
2019-08-01 2019-07-30 3.794 24,513 +0 0.01% 93,001
2019-07-31 2019-07-29 3.794 24,513 +0 0.01% 93,001
2019-07-30 2019-07-26 3.916 24,513 +0 0.01% 96,001
2019-07-29 2019-07-25 3.916 24,513 +0 0.01% 96,001
2019-07-26 2019-07-24 3.916 24,513 +0 0.01% 96,001
2019-07-25 2019-07-23 3.916 24,513 +0 0.01% 96,001
2019-07-24 2019-07-22 3.941 24,513 +0 0.01% 96,601
2019-07-23 2019-07-19 3.941 24,513 +0 0.01% 96,601
2019-07-22 2019-07-18 3.855 24,513 +0 0.01% 94,501
2019-07-19 2019-07-17 3.855 24,513 +0 0.01% 94,501
2019-07-18 2019-07-16 3.916 24,513 +0 0.01% 96,001
2019-07-17 2019-07-15 3.916 24,513 +0 0.01% 96,001
2019-07-16 2019-07-12 3.916 24,513 +0 0.01% 96,001
2019-07-15 2019-07-11 3.904 24,513 +0 0.01% 95,701
2019-07-12 2019-07-10 3.941 24,513 +0 0.01% 96,601
2019-07-11 2019-07-09 3.990 24,513 +0 0.01% 97,801
2019-07-10 2019-07-08 3.892 24,513 +0 0.01% 95,401
2019-07-09 2019-07-05 4.039 24,513 +0 0.01% 99,001
2019-07-08 2019-07-04 4.026 24,513 +0 0.01% 98,701
2019-07-05 2019-07-03 4.039 24,513 +0 0.01% 99,001
2019-07-04 2019-07-02 4.100 24,513 +0 0.01% 100,501
2019-07-03 2019-06-28 3.978 24,513 +0 0.01% 97,501
2019-07-02 2019-06-27 3.978 24,513 +0 0.01% 97,501
2019-06-28 2019-06-26 3.978 24,513 +0 0.01% 97,501
2019-06-27 2019-06-25 3.867 24,513 +0 0.01% 94,801
2019-06-26 2019-06-24 3.867 24,513 +0 0.01% 94,801
2019-06-25 2019-06-21 3.867 24,513 +0 0.01% 94,801
2019-06-24 2019-06-20 3.867 24,513 +0 0.01% 94,801
2019-06-21 2019-06-19 3.867 24,513 +0 0.01% 94,801
2019-06-20 2019-06-18 3.953 24,513 +0 0.01% 96,901
2019-06-19 2019-06-17 3.953 24,513 +0 0.01% 96,901
2019-06-18 2019-06-14 3.953 24,513 +0 0.01% 96,901
2019-06-17 2019-06-13 3.953 24,513 +0 0.01% 96,901
2019-06-14 2019-06-12 3.953 24,513 +0 0.01% 96,901
2019-06-13 2019-06-11 3.953 24,513 +0 0.01% 96,901
2019-06-12 2019-06-10 3.929 24,513 +0 0.01% 96,301
2019-06-11 2019-06-06 3.916 24,513 +0 0.01% 96,001
2019-06-10 2019-06-05 3.984 24,513 +0 0.01% 97,651
2019-06-06 2019-06-04 3.984 24,513 +0 0.01% 97,651
2019-06-05 2019-06-03 4.119 24,513 +0 0.01% 100,979
2019-06-04 2019-05-31 4.194 24,513 +408 0.01% 102,809
2019-06-03 2019-05-30 4.194 24,105 +0 0.01% 101,098
2019-05-31 2019-05-29 4.207 24,105 +0 0.01% 101,398
2019-05-30 2019-05-28 4.207 24,105 +0 0.01% 101,398
2019-05-29 2019-05-27 4.157 24,105 +0 0.01% 100,198
2019-05-28 2019-05-24 4.157 24,105 +0 0.01% 100,198
2019-05-27 2019-05-23 4.157 24,105 +0 0.01% 100,198
2019-05-24 2019-05-22 4.157 24,105 +0 0.01% 100,198
2019-05-23 2019-05-21 3.983 24,105 +0 0.01% 95,998
2019-05-22 2019-05-20 4.082 24,105 +0 0.01% 98,398
2019-05-21 2019-05-17 4.194 24,105 +0 0.01% 101,098
2019-05-20 2019-05-16 4.194 24,105 +0 0.01% 101,098
2019-05-17 2019-05-15 4.231 24,105 +0 0.01% 101,998
2019-05-16 2019-05-14 4.107 24,105 +0 0.01% 98,998
2019-05-15 2019-05-10 4.057 24,105 +0 0.01% 97,798
2019-05-14 2019-05-09 4.132 24,105 +0 0.01% 99,598
2019-05-10 2019-05-08 4.319 24,105 +0 0.01% 104,098
2019-05-09 2019-05-07 4.182 24,105 +0 0.01% 100,798
2019-05-08 2019-05-06 4.144 24,105 +0 0.01% 99,898
2019-05-07 2019-05-03 4.393 24,105 +0 0.01% 105,898
2019-05-06 2019-05-02 4.393 24,105 +0 0.01% 105,898
2019-05-03 2019-04-30 4.393 24,105 +0 0.01% 105,898
2019-05-02 2019-04-29 4.393 24,105 +0 0.01% 105,898
2019-04-30 2019-04-26 4.406 24,105 +0 0.01% 106,198
2019-04-29 2019-04-25 4.331 24,105 +0 0.01% 104,398
2019-04-26 2019-04-24 4.331 24,105 +0 0.01% 104,398
2019-04-25 2019-04-23 4.182 24,105 +0 0.01% 100,798
2019-04-24 2019-04-18 4.244 24,105 +0 0.01% 102,298
2019-04-23 2019-04-17 4.244 24,105 +0 0.01% 102,298
2019-04-18 2019-04-16 4.269 24,105 +0 0.01% 102,898
2019-04-17 2019-04-15 4.269 24,105 +0 0.01% 102,898
2019-04-16 2019-04-12 4.356 24,105 +0 0.01% 104,998
2019-04-15 2019-04-11 4.356 24,105 +0 0.01% 104,998
2019-04-12 2019-04-10 4.381 24,105 +0 0.01% 105,598
2019-04-11 2019-04-09 4.368 24,105 +0 0.01% 105,298
2019-04-10 2019-04-08 4.368 24,105 +0 0.01% 105,298
2019-04-09 2019-04-04 4.368 24,105 +0 0.01% 105,298
2019-04-08 2019-04-03 4.368 24,105 +0 0.01% 105,298
2019-04-04 2019-04-02 4.368 24,105 +0 0.01% 105,298
2019-04-03 2019-04-01 4.431 24,105 +0 0.01% 106,798
2019-04-02 2019-03-29 4.356 24,105 +0 0.01% 104,998
2019-04-01 2019-03-28 4.406 24,105 +0 0.01% 106,198
2019-03-29 2019-03-27 4.418 24,105 +0 0.01% 106,498
2019-03-28 2019-03-26 4.418 24,105 +0 0.01% 106,498
2019-03-27 2019-03-25 4.418 24,105 +0 0.01% 106,498
2019-03-26 2019-03-22 4.406 24,105 +0 0.01% 106,198
2019-03-25 2019-03-21 4.306 24,105 +0 0.01% 103,798
2019-03-22 2019-03-20 4.319 24,105 +0 0.01% 104,098
2019-03-21 2019-03-19 4.182 24,105 +0 0.01% 100,798
2019-03-20 2019-03-18 4.281 24,105 +0 0.01% 103,198
2019-03-19 2019-03-15 4.231 24,105 +0 0.01% 101,998
2019-03-18 2019-03-14 4.231 24,105 +0 0.01% 101,998
2019-03-15 2019-03-13 4.169 24,105 +0 0.01% 100,498
2019-03-14 2019-03-12 4.119 24,105 +0 0.01% 99,298
2019-03-13 2019-03-11 4.107 24,105 +0 0.01% 98,998
2019-03-12 2019-03-08 4.107 24,105 +0 0.01% 98,998
2019-03-11 2019-03-07 4.219 24,105 +0 0.01% 101,698
2019-03-08 2019-03-06 4.219 24,105 +0 0.01% 101,698
2019-03-07 2019-03-05 4.095 24,105 +0 0.01% 98,698
2019-03-06 2019-03-04 4.169 24,105 +0 0.01% 100,498
2019-03-05 2019-03-01 4.132 24,105 +0 0.01% 99,598
2019-03-04 2019-02-28 4.032 24,105 +0 0.01% 97,198
2019-03-01 2019-02-27 3.970 24,105 +0 0.01% 95,698
2019-02-28 2019-02-26 3.970 24,105 +0 0.01% 95,698
2019-02-27 2019-02-25 3.970 24,105 +0 0.01% 95,698
2019-02-26 2019-02-22 3.970 24,105 +0 0.01% 95,698
2019-02-25 2019-02-21 3.846 24,105 +0 0.01% 92,698
2019-02-22 2019-02-20 3.858 24,105 +0 0.01% 92,998
2019-02-21 2019-02-19 3.970 24,105 +0 0.01% 95,698
2019-02-20 2019-02-18 3.983 24,105 +0 0.01% 95,998
2019-02-19 2019-02-15 3.858 24,105 +0 0.01% 92,998
2019-02-18 2019-02-14 3.833 24,105 +0 0.01% 92,398
2019-02-15 2019-02-13 3.883 24,105 +0 0.01% 93,598
2019-02-14 2019-02-12 4.095 24,105 +0 0.01% 98,698
2019-02-13 2019-02-11 3.908 24,105 +0 0.01% 94,198
2019-02-12 2019-02-08 3.908 24,105 +0 0.01% 94,198
2019-02-11 2019-02-04 3.945 24,105 +0 0.01% 95,098
2019-02-08 2019-01-31 3.883 24,105 +0 0.01% 93,598
2019-02-01 2019-01-30 3.920 24,105 +0 0.01% 94,498
2019-01-31 2019-01-29 3.920 24,105 +0 0.01% 94,498
2019-01-30 2019-01-28 3.833 24,105 +0 0.01% 92,398
2019-01-29 2019-01-25 3.758 24,105 +0 0.01% 90,598
2019-01-28 2019-01-24 3.796 24,105 +0 0.01% 91,498
2019-01-25 2019-01-23 3.771 24,105 +0 0.01% 90,898
2019-01-24 2019-01-22 3.783 24,105 +0 0.01% 91,198
2019-01-23 2019-01-21 3.734 24,105 +0 0.01% 89,998
2019-01-22 2019-01-18 3.771 24,105 +0 0.01% 90,898
2019-01-21 2019-01-17 3.771 24,105 +0 0.01% 90,898
2019-01-18 2019-01-16 3.721 24,105 +0 0.01% 89,698
2019-01-17 2019-01-15 3.734 24,105 +0 0.01% 89,998
2019-01-16 2019-01-14 3.721 24,105 +0 0.01% 89,698
2019-01-15 2019-01-11 3.734 24,105 +0 0.01% 89,998
2019-01-14 2019-01-10 3.734 24,105 +0 0.01% 89,998
2019-01-11 2019-01-09 3.671 24,105 +0 0.01% 88,498
2019-01-10 2019-01-08 3.609 24,105 +0 0.01% 86,998
2019-01-09 2019-01-07 3.609 24,105 +0 0.01% 86,998
2019-01-08 2019-01-04 3.609 24,105 +0 0.01% 86,998
2019-01-07 2019-01-03 3.659 24,105 +0 0.01% 88,198
2019-01-04 2019-01-02 3.646 24,105 +0 0.01% 87,898
2019-01-03 2018-12-31 3.646 24,105 +0 0.01% 87,898
2019-01-02 2018-12-27 3.373 24,105 +0 0.01% 81,298
2018-12-28 2018-12-24 3.161 24,105 +0 0.01% 76,199
2018-12-27 2018-12-20 3.236 24,105 +0 0.01% 77,999
2018-12-21 2018-12-19 3.273 24,105 +0 0.01% 78,899
2018-12-20 2018-12-18 3.298 24,105 +0 0.01% 79,499
2018-12-19 2018-12-17 3.298 24,105 +0 0.01% 79,499
2018-12-18 2018-12-14 3.298 24,105 +0 0.01% 79,499
2018-12-17 2018-12-13 3.298 24,105 +0 0.01% 79,499
2018-12-14 2018-12-12 3.298 24,105 +0 0.01% 79,499
2018-12-13 2018-12-11 3.298 24,105 +0 0.01% 79,499
2018-12-12 2018-12-10 3.298 24,105 +0 0.01% 79,499
2018-12-11 2018-12-07 3.298 24,105 +0 0.01% 79,499
2018-12-10 2018-12-06 3.335 24,105 +0 0.01% 80,399
2018-12-07 2018-12-05 3.335 24,105 +0 0.01% 80,399
2018-12-06 2018-12-04 3.323 24,105 +0 0.01% 80,099
2018-12-05 2018-12-03 3.298 24,105 +0 0.01% 79,499
2018-12-04 2018-11-30 3.298 24,105 +0 0.01% 79,499
2018-12-03 2018-11-29 3.298 24,105 +0 0.01% 79,499
2018-11-30 2018-11-28 3.298 24,105 +0 0.01% 79,499
2018-11-29 2018-11-27 3.298 24,105 +0 0.01% 79,499
2018-11-28 2018-11-26 3.298 24,105 +0 0.01% 79,499
2018-11-27 2018-11-23 3.286 24,105 +0 0.01% 79,199
2018-11-26 2018-11-22 3.310 24,105 +0 0.01% 79,799
2018-11-23 2018-11-21 3.310 24,105 +0 0.01% 79,799
2018-11-22 2018-11-20 3.310 24,105 +0 0.01% 79,799
2018-11-21 2018-11-19 3.310 24,105 +0 0.01% 79,799
2018-11-20 2018-11-16 3.310 24,105 +0 0.01% 79,799
2018-11-19 2018-11-15 3.522 24,105 +0 0.01% 84,898
2018-11-16 2018-11-14 3.547 24,105 +0 0.01% 85,498
2018-11-15 2018-11-13 3.323 24,105 +0 0.01% 80,099
2018-11-14 2018-11-12 3.323 24,105 +0 0.01% 80,099
2018-11-13 2018-11-09 3.323 24,105 +0 0.01% 80,099
2018-11-12 2018-11-08 3.323 24,105 +0 0.01% 80,099
2018-11-09 2018-11-07 3.323 24,105 +0 0.01% 80,099
2018-11-08 2018-11-06 3.323 24,105 +0 0.01% 80,099
2018-11-07 2018-11-05 3.335 24,105 +0 0.01% 80,399
2018-11-06 2018-11-02 3.335 24,105 +0 0.01% 80,399
2018-11-05 2018-11-01 3.223 24,105 +0 0.01% 77,699
2018-11-02 2018-10-31 3.161 24,105 +0 0.01% 76,199
2018-11-01 2018-10-30 3.124 24,105 +0 0.01% 75,299
2018-10-31 2018-10-29 3.373 24,105 +0 0.01% 81,298
2018-10-30 2018-10-26 3.385 24,105 +0 0.01% 81,598
2018-10-29 2018-10-25 3.385 24,105 +0 0.01% 81,598
2018-10-26 2018-10-24 3.385 24,105 +0 0.01% 81,598
2018-10-25 2018-10-23 3.385 24,105 +0 0.01% 81,598
2018-10-24 2018-10-22 3.385 24,105 +0 0.01% 81,598
2018-10-23 2018-10-19 3.385 24,105 +0 0.01% 81,598
2018-10-22 2018-10-18 3.385 24,105 +0 0.01% 81,598
2018-10-19 2018-10-16 3.385 24,105 +0 0.01% 81,598
2018-10-18 2018-10-15 3.385 24,105 +0 0.01% 81,598
2018-10-16 2018-10-12 3.385 24,105 +0 0.01% 81,598
2018-10-15 2018-10-11 3.385 24,105 +0 0.01% 81,598
2018-10-12 2018-10-10 3.559 24,105 +0 0.01% 85,798
2018-10-11 2018-10-09 3.721 24,105 +0 0.01% 89,698
2018-10-10 2018-10-08 3.460 24,105 +0 0.01% 83,398
2018-10-09 2018-10-05 3.597 24,105 +0 0.01% 86,698
2018-10-08 2018-10-04 3.547 24,105 +0 0.01% 85,498
2018-10-05 2018-10-03 3.559 24,105 +0 0.01% 85,798
2018-10-04 2018-10-02 3.609 24,105 +0 0.01% 86,998
2018-10-03 2018-09-28 3.609 24,105 +0 0.01% 86,998
2018-10-02 2018-09-27 3.609 24,105 +0 0.01% 86,998
2018-09-28 2018-09-26 3.559 24,105 +0 0.01% 85,798
2018-09-27 2018-09-24 3.572 24,105 +0 0.01% 86,098
2018-09-26 2018-09-21 3.572 24,105 +0 0.01% 86,098
2018-09-24 2018-09-20 3.572 24,105 +0 0.01% 86,098
2018-09-21 2018-09-19 3.572 24,105 +0 0.01% 86,098
2018-09-20 2018-09-18 3.584 24,105 +0 0.01% 86,398
2018-09-19 2018-09-17 3.584 24,105 +0 0.01% 86,398
2018-09-18 2018-09-14 3.584 24,105 +0 0.01% 86,398
2018-09-17 2018-09-13 3.584 24,105 +0 0.01% 86,398
2018-09-14 2018-09-12 3.609 24,105 +0 0.01% 86,998
2018-09-13 2018-09-11 3.634 24,105 +0 0.01% 87,598
2018-09-12 2018-09-10 3.634 24,105 +0 0.01% 87,598
2018-09-11 2018-09-07 3.634 24,105 +0 0.01% 87,598
2018-09-10 2018-09-06 3.734 24,105 +0 0.01% 90,015
2018-09-07 2018-09-05 3.734 24,105 +325 0.01% 90,015
2018-09-06 2018-09-04 3.734 23,780 +0 0.01% 88,801
2018-09-05 2018-09-03 3.760 23,780 +0 0.01% 89,401
2018-09-04 2018-08-31 3.760 23,780 +0 0.01% 89,401
2018-09-03 2018-08-30 3.709 23,780 +0 0.01% 88,201
2018-08-31 2018-08-29 3.709 23,780 +0 0.01% 88,201
2018-08-30 2018-08-28 3.709 23,780 +0 0.01% 88,201
2018-08-29 2018-08-27 3.709 23,780 +0 0.01% 88,201
2018-08-28 2018-08-24 3.671 23,780 +0 0.01% 87,301
2018-08-27 2018-08-23 3.772 23,780 +0 0.01% 89,701
2018-08-24 2018-08-22 3.785 23,780 +0 0.01% 90,001
2018-08-23 2018-08-21 3.747 23,780 +0 0.01% 89,101
2018-08-22 2018-08-20 3.532 23,780 +0 0.01% 84,001
2018-08-21 2018-08-17 3.507 23,780 +0 0.01% 83,401
2018-08-20 2018-08-16 3.646 23,780 +0 0.01% 86,701
2018-08-17 2018-08-15 3.646 23,780 +0 0.01% 86,701
2018-08-16 2018-08-14 3.646 23,780 +0 0.01% 86,701
2018-08-15 2018-08-13 3.646 23,780 +0 0.01% 86,701
2018-08-14 2018-08-10 3.570 23,780 +0 0.01% 84,901
2018-08-13 2018-08-09 3.570 23,780 +0 0.01% 84,901
2018-08-10 2018-08-08 3.507 23,780 +0 0.01% 83,401
2018-08-09 2018-08-07 3.507 23,780 +0 0.01% 83,401
2018-08-08 2018-08-06 3.469 23,780 +0 0.01% 82,501
2018-08-07 2018-08-03 3.469 23,780 +0 0.01% 82,501
2018-08-06 2018-08-02 3.469 23,780 +0 0.01% 82,501
2018-08-03 2018-08-01 3.469 23,780 +0 0.01% 82,501
2018-08-02 2018-07-31 3.469 23,780 +0 0.01% 82,501
2018-08-01 2018-07-30 3.469 23,780 +0 0.01% 82,501
2018-07-31 2018-07-27 3.469 23,780 +0 0.01% 82,501
2018-07-30 2018-07-26 3.558 23,780 +0 0.01% 84,601
2018-07-27 2018-07-25 3.558 23,780 +0 0.01% 84,601
2018-07-26 2018-07-24 3.558 23,780 +0 0.01% 84,601
2018-07-25 2018-07-23 3.558 23,780 +0 0.01% 84,601
2018-07-24 2018-07-20 3.558 23,780 +0 0.01% 84,601
2018-07-23 2018-07-19 3.558 23,780 +0 0.01% 84,601
2018-07-20 2018-07-18 3.558 23,780 +0 0.01% 84,601
2018-07-19 2018-07-17 3.558 23,780 +0 0.01% 84,601
2018-07-18 2018-07-16 3.558 23,780 +0 0.01% 84,601
2018-07-17 2018-07-13 3.558 23,780 +0 0.01% 84,601
2018-07-16 2018-07-12 3.558 23,780 +0 0.01% 84,601
2018-07-13 2018-07-11 3.558 23,780 +0 0.01% 84,601
2018-07-12 2018-07-10 3.558 23,780 +0 0.01% 84,601
2018-07-11 2018-07-09 3.558 23,780 +0 0.01% 84,601
2018-07-10 2018-07-06 3.633 23,780 +0 0.01% 86,401
2018-07-09 2018-07-05 3.596 23,780 +0 0.01% 85,501
2018-07-06 2018-07-04 3.596 23,780 +0 0.01% 85,501
2018-07-05 2018-07-03 3.671 23,780 +0 0.01% 87,301
2018-07-04 2018-06-29 3.671 23,780 +0 0.01% 87,301
2018-07-03 2018-06-28 3.671 23,780 +0 0.01% 87,301
2018-06-29 2018-06-27 3.671 23,780 +0 0.01% 87,301
2018-06-28 2018-06-26 3.797 23,780 +0 0.01% 90,301
2018-06-27 2018-06-25 3.797 23,780 +0 0.01% 90,301
2018-06-26 2018-06-22 3.797 23,780 +0 0.01% 90,301
2018-06-25 2018-06-21 3.797 23,780 +0 0.01% 90,301
2018-06-22 2018-06-20 3.974 23,780 +0 0.01% 94,501
2018-06-21 2018-06-19 3.785 23,780 +0 0.01% 90,001
2018-06-20 2018-06-15 3.860 23,780 +0 0.01% 91,801
2018-06-19 2018-06-14 3.797 23,780 +0 0.01% 90,301
2018-06-15 2018-06-13 3.785 23,780 +0 0.01% 90,001
2018-06-14 2018-06-12 3.785 23,780 +0 0.01% 90,001
2018-06-13 2018-06-11 3.772 23,780 +0 0.01% 89,701
2018-06-12 2018-06-08 3.797 23,780 +0 0.01% 90,301
2018-06-11 2018-06-07 3.797 23,780 +0 0.01% 90,301
2018-06-08 2018-06-06 3.823 23,780 +0 0.01% 90,901
2018-06-07 2018-06-05 3.823 23,780 +0 0.01% 90,901
2018-06-06 2018-06-04 3.760 23,780 +0 0.01% 89,401
2018-06-05 2018-06-01 3.829 23,780 +0 0.01% 91,064
2018-06-04 2018-05-31 3.829 23,780 +278 0.01% 91,064
2018-06-01 2018-05-30 3.829 23,502 +0 0.01% 89,999
2018-05-31 2018-05-29 3.829 23,502 +0 0.01% 89,999
2018-05-30 2018-05-28 3.778 23,502 +0 0.01% 88,799
2018-05-29 2018-05-25 3.791 23,502 +0 0.01% 89,099
2018-05-28 2018-05-24 3.804 23,502 +0 0.01% 89,399
2018-05-25 2018-05-23 3.727 23,502 +0 0.01% 87,599
2018-05-24 2018-05-21 3.727 23,502 +0 0.01% 87,599
2018-05-23 2018-05-18 3.715 23,502 +0 0.01% 87,299
2018-05-21 2018-05-17 3.715 23,502 +0 0.01% 87,299
2018-05-18 2018-05-16 3.715 23,502 +0 0.01% 87,299
2018-05-17 2018-05-15 3.766 23,502 +0 0.01% 88,499
2018-05-16 2018-05-14 3.778 23,502 +0 0.01% 88,799
2018-05-15 2018-05-11 3.804 23,502 +0 0.01% 89,399
2018-05-14 2018-05-10 3.766 23,502 +0 0.01% 88,499
2018-05-11 2018-05-09 3.740 23,502 +0 0.01% 87,899
2018-05-10 2018-05-08 3.778 23,502 +0 0.01% 88,799
2018-05-09 2018-05-07 3.791 23,502 +0 0.01% 89,099
2018-05-08 2018-05-04 3.727 23,502 +0 0.01% 87,599
2018-05-07 2018-05-03 3.791 23,502 +0 0.01% 89,099
2018-05-04 2018-05-02 3.791 23,502 +0 0.01% 89,099
2018-05-03 2018-04-30 3.791 23,502 +0 0.01% 89,099
2018-05-02 2018-04-27 3.791 23,502 +0 0.01% 89,099
2018-04-30 2018-04-26 3.791 23,502 +0 0.01% 89,099
2018-04-27 2018-04-25 3.791 23,502 +0 0.01% 89,099
2018-04-26 2018-04-24 3.766 23,502 +0 0.01% 88,499
2018-04-25 2018-04-23 3.740 23,502 +0 0.01% 87,899
2018-04-24 2018-04-20 3.804 23,502 +0 0.01% 89,399
2018-04-23 2018-04-19 3.817 23,502 +0 0.01% 89,699
2018-04-20 2018-04-18 3.715 23,502 +0 0.01% 87,299
2018-04-19 2018-04-17 3.829 23,502 +0 0.01% 89,999
2018-04-18 2018-04-16 3.829 23,502 +0 0.01% 89,999
2018-04-17 2018-04-13 3.919 23,502 +0 0.01% 92,099
2018-04-16 2018-04-12 3.919 23,502 +0 0.01% 92,099
2018-04-13 2018-04-11 3.906 23,502 +0 0.01% 91,799
2018-04-12 2018-04-10 3.932 23,502 +0 0.01% 92,399
2018-04-11 2018-04-09 3.932 23,502 +0 0.01% 92,399
2018-04-10 2018-04-06 3.932 23,502 +0 0.01% 92,399
2018-04-09 2018-04-04 3.970 23,502 +0 0.01% 93,299
2018-04-06 2018-04-03 3.970 23,502 +0 0.01% 93,299
2018-04-04 2018-03-29 3.983 23,502 +0 0.01% 93,599
2018-04-03 2018-03-28 3.983 23,502 +0 0.01% 93,599
2018-03-29 2018-03-27 3.995 23,502 +0 0.01% 93,899
2018-03-28 2018-03-26 3.919 23,502 +0 0.01% 92,099
2018-03-27 2018-03-23 3.919 23,502 +0 0.01% 92,099
2018-03-26 2018-03-22 4.072 23,502 +0 0.01% 95,699
2018-03-23 2018-03-21 4.072 23,502 +0 0.01% 95,699
2018-03-22 2018-03-20 4.034 23,502 +0 0.01% 94,799
2018-03-21 2018-03-19 4.034 23,502 +0 0.01% 94,799
2018-03-20 2018-03-16 4.110 23,502 +0 0.01% 96,599
2018-03-19 2018-03-15 4.110 23,502 +0 0.01% 96,599
2018-03-16 2018-03-14 4.110 23,502 +0 0.01% 96,599
2018-03-15 2018-03-13 4.097 23,502 +0 0.01% 96,299
2018-03-14 2018-03-12 3.995 23,502 +0 0.01% 93,899
2018-03-13 2018-03-09 3.995 23,502 +0 0.01% 93,899
2018-03-12 2018-03-08 3.932 23,502 +0 0.01% 92,399
2018-03-09 2018-03-07 3.932 23,502 +0 0.01% 92,399
2018-03-08 2018-03-06 3.957 23,502 +0 0.01% 92,999
2018-03-07 2018-03-05 3.957 23,502 +0 0.01% 92,999
2018-03-06 2018-03-02 4.046 23,502 +0 0.01% 95,099
2018-03-05 2018-03-01 3.957 23,502 +0 0.01% 92,999
2018-03-02 2018-02-28 3.932 23,502 +0 0.01% 92,399
2018-03-01 2018-02-27 3.932 23,502 +0 0.01% 92,399
2018-02-28 2018-02-26 3.957 23,502 +0 0.01% 92,999
2018-02-27 2018-02-23 3.893 23,502 +0 0.01% 91,499
2018-02-26 2018-02-22 3.880 23,502 +0 0.01% 91,199
2018-02-23 2018-02-21 3.880 23,502 +0 0.01% 91,199
2018-02-22 2018-02-20 3.880 23,502 +0 0.01% 91,199
2018-02-21 2018-02-15 3.880 23,502 +0 0.01% 91,199
2018-02-20 2018-02-13 3.842 23,502 +0 0.01% 90,299
2018-02-14 2018-02-12 3.778 23,502 +0 0.01% 88,799
2018-02-13 2018-02-09 3.893 23,502 +0 0.01% 91,499
2018-02-12 2018-02-08 3.893 23,502 +0 0.01% 91,499
2018-02-09 2018-02-07 3.868 23,502 +0 0.01% 90,899
2018-02-08 2018-02-06 3.868 23,502 +0 0.01% 90,899
2018-02-07 2018-02-05 3.970 23,502 +0 0.01% 93,299
2018-02-06 2018-02-02 4.072 23,502 +0 0.01% 95,699
2018-02-05 2018-02-01 4.008 23,502 +0 0.01% 94,199
2018-02-02 2018-01-31 3.995 23,502 +0 0.01% 93,899
2018-02-01 2018-01-30 4.021 23,502 +0 0.01% 94,499
2018-01-31 2018-01-29 4.046 23,502 +0 0.01% 95,099
2018-01-30 2018-01-26 4.021 23,502 +0 0.01% 94,499
2018-01-29 2018-01-25 4.034 23,502 +0 0.01% 94,799
2018-01-26 2018-01-24 4.097 23,502 +0 0.01% 96,299
2018-01-25 2018-01-23 4.059 23,502 +0 0.01% 95,399
2018-01-24 2018-01-22 4.046 23,502 +0 0.01% 95,099
2018-01-23 2018-01-19 4.072 23,502 +0 0.01% 95,699
2018-01-22 2018-01-18 4.072 23,502 +0 0.01% 95,699
2018-01-19 2018-01-17 3.944 23,502 +0 0.01% 92,699
2018-01-18 2018-01-16 3.944 23,502 +0 0.01% 92,699
2018-01-17 2018-01-15 3.944 23,502 +0 0.01% 92,699
2018-01-16 2018-01-12 3.944 23,502 +0 0.01% 92,699
2018-01-15 2018-01-11 3.944 23,502 +0 0.01% 92,699
2018-01-12 2018-01-10 3.944 23,502 +0 0.01% 92,699
2018-01-11 2018-01-09 3.944 23,502 +0 0.01% 92,699
2018-01-10 2018-01-08 3.944 23,502 +0 0.01% 92,699
2018-01-09 2018-01-05 3.944 23,502 +0 0.01% 92,699
2018-01-08 2018-01-04 3.944 23,502 +0 0.01% 92,699
2018-01-05 2018-01-03 3.906 23,502 +0 0.01% 91,799
2018-01-04 2018-01-02 3.906 23,502 +0 0.01% 91,799
2018-01-03 2017-12-29 3.906 23,502 +0 0.01% 91,799
2018-01-02 2017-12-28 3.906 23,502 +0 0.01% 91,799
2017-12-29 2017-12-27 3.906 23,502 +0 0.01% 91,799
2017-12-28 2017-12-22 3.880 23,502 +0 0.01% 91,199
2017-12-27 2017-12-21 3.880 23,502 +0 0.01% 91,199
2017-12-22 2017-12-20 3.893 23,502 +0 0.01% 91,499
2017-12-21 2017-12-19 3.893 23,502 +0 0.01% 91,499
2017-12-20 2017-12-18 3.906 23,502 +0 0.01% 91,799
2017-12-19 2017-12-15 3.893 23,502 +0 0.01% 91,499
2017-12-18 2017-12-14 3.893 23,502 +0 0.01% 91,499
2017-12-15 2017-12-13 3.893 23,502 +0 0.01% 91,499
2017-12-14 2017-12-12 3.893 23,502 +0 0.01% 91,499
2017-12-13 2017-12-11 3.893 23,502 +0 0.01% 91,499
2017-12-12 2017-12-08 3.855 23,502 +0 0.01% 90,599
2017-12-11 2017-12-07 3.906 23,502 +0 0.01% 91,799
2017-12-08 2017-12-06 3.906 23,502 +0 0.01% 91,799
2017-12-07 2017-12-05 3.906 23,502 +0 0.01% 91,799
2017-12-06 2017-12-04 3.919 23,502 +0 0.01% 92,099
2017-12-05 2017-12-01 3.919 23,502 +0 0.01% 92,099
2017-12-04 2017-11-30 3.919 23,502 +0 0.01% 92,099
2017-12-01 2017-11-29 3.932 23,502 +0 0.01% 92,399
2017-11-30 2017-11-28 3.932 23,502 +0 0.01% 92,399
2017-11-29 2017-11-27 3.932 23,502 +0 0.01% 92,399
2017-11-28 2017-11-24 3.932 23,502 +0 0.01% 92,399
2017-11-27 2017-11-23 3.932 23,502 +0 0.01% 92,399
2017-11-24 2017-11-22 3.893 23,502 +0 0.01% 91,499
2017-11-23 2017-11-21 3.983 23,502 +0 0.01% 93,599
2017-11-22 2017-11-20 3.983 23,502 +0 0.01% 93,599
2017-11-21 2017-11-17 3.983 23,502 +0 0.01% 93,599
2017-11-20 2017-11-16 3.983 23,502 +0 0.01% 93,599
2017-11-17 2017-11-15 3.957 23,502 +0 0.01% 92,999
2017-11-16 2017-11-14 3.983 23,502 +0 0.01% 93,599
2017-11-15 2017-11-13 4.059 23,502 +0 0.01% 95,399
2017-11-14 2017-11-10 4.136 23,502 +0 0.01% 97,199
2017-11-13 2017-11-09 4.034 23,502 +0 0.01% 94,799
2017-11-10 2017-11-08 3.983 23,502 +0 0.01% 93,599
2017-11-09 2017-11-07 4.046 23,502 +0 0.01% 95,099
2017-11-08 2017-11-06 3.970 23,502 +0 0.01% 93,299
2017-11-07 2017-11-03 3.983 23,502 +0 0.01% 93,599
2017-11-06 2017-11-02 3.983 23,502 +0 0.01% 93,599
2017-11-03 2017-11-01 3.983 23,502 +0 0.01% 93,599
2017-11-02 2017-10-31 3.995 23,502 +0 0.01% 93,899
2017-11-01 2017-10-30 4.008 23,502 +0 0.01% 94,199
2017-10-31 2017-10-27 4.008 23,502 +0 0.01% 94,199
2017-10-30 2017-10-26 3.995 23,502 +0 0.01% 93,899
2017-10-27 2017-10-25 3.983 23,502 +0 0.01% 93,599
2017-10-26 2017-10-24 4.034 23,502 +0 0.01% 94,799
2017-10-25 2017-10-23 4.021 23,502 +0 0.01% 94,499
2017-10-24 2017-10-20 4.021 23,502 +0 0.01% 94,499
2017-10-23 2017-10-19 4.021 23,502 +0 0.01% 94,499
2017-10-20 2017-10-18 3.995 23,502 +0 0.01% 93,899
2017-10-19 2017-10-17 3.995 23,502 +0 0.01% 93,899
2017-10-18 2017-10-16 4.021 23,502 +0 0.01% 94,499
2017-10-17 2017-10-13 4.059 23,502 +0 0.01% 95,399
2017-10-16 2017-10-12 3.932 23,502 +0 0.01% 92,399
2017-10-13 2017-10-11 3.983 23,502 +0 0.01% 93,599
2017-10-12 2017-10-10 3.983 23,502 +0 0.01% 93,599
2017-10-11 2017-10-09 3.983 23,502 +0 0.01% 93,599
2017-10-10 2017-10-06 3.983 23,502 +0 0.01% 93,599
2017-10-09 2017-10-04 3.983 23,502 +0 0.01% 93,599
2017-10-06 2017-10-03 3.919 23,502 +0 0.01% 92,099
2017-10-04 2017-09-29 4.021 23,502 +0 0.01% 94,499
2017-10-03 2017-09-28 4.021 23,502 +0 0.01% 94,499
2017-09-29 2017-09-27 4.021 23,502 +0 0.01% 94,499
2017-09-28 2017-09-26 4.085 23,502 +0 0.01% 95,999
2017-09-27 2017-09-25 4.085 23,502 +0 0.01% 95,999
2017-09-26 2017-09-22 4.085 23,502 +0 0.01% 95,999
2017-09-25 2017-09-21 4.085 23,502 +0 0.01% 95,999
2017-09-22 2017-09-20 4.085 23,502 +0 0.01% 95,999
2017-09-21 2017-09-19 4.085 23,502 +0 0.01% 95,999
2017-09-20 2017-09-18 4.085 23,502 +0 0.01% 95,999
2017-09-19 2017-09-15 4.149 23,502 +0 0.01% 97,499
2017-09-18 2017-09-14 4.085 23,502 +0 0.01% 95,999
2017-09-15 2017-09-13 4.161 23,502 +0 0.01% 97,799
2017-09-14 2017-09-12 4.085 23,502 +0 0.01% 95,999
2017-09-13 2017-09-11 4.085 23,502 +0 0.01% 95,999
2017-09-12 2017-09-08 3.957 23,502 +0 0.01% 92,999
2017-09-11 2017-09-07 4.060 23,502 +0 0.01% 95,414
2017-09-08 2017-09-06 4.047 23,502 +299 0.01% 95,111
2017-09-07 2017-09-05 4.202 23,203 +0 0.01% 97,501
2017-09-06 2017-09-04 4.202 23,203 +0 0.01% 97,501
2017-09-05 2017-09-01 4.202 23,203 +0 0.01% 97,501
2017-09-04 2017-08-31 4.034 23,203 +0 0.01% 93,601
2017-09-01 2017-08-30 4.034 23,203 +0 0.01% 93,601
2017-08-31 2017-08-29 4.021 23,203 +0 0.01% 93,301
2017-08-30 2017-08-28 4.073 23,203 +0 0.01% 94,501
2017-08-29 2017-08-25 4.073 23,203 +0 0.01% 94,501
2017-08-28 2017-08-24 4.073 23,203 +0 0.01% 94,501
2017-08-25 2017-08-22 4.034 23,203 +0 0.01% 93,601
2017-08-24 2017-08-21 4.060 23,203 +0 0.01% 94,201
2017-08-22 2017-08-18 4.060 23,203 +0 0.01% 94,201
2017-08-21 2017-08-17 4.099 23,203 +0 0.01% 95,101
2017-08-18 2017-08-16 4.099 23,203 +0 0.01% 95,101
2017-08-17 2017-08-15 4.099 23,203 +0 0.01% 95,101
2017-08-16 2017-08-14 4.112 23,203 +0 0.01% 95,401
2017-08-15 2017-08-11 4.021 23,203 +0 0.01% 93,301
2017-08-14 2017-08-10 4.202 23,203 +0 0.01% 97,501
2017-08-11 2017-08-09 4.163 23,203 +0 0.01% 96,601
2017-08-10 2017-08-08 4.267 23,203 +0 0.01% 99,001
2017-08-09 2017-08-07 4.267 23,203 +0 0.01% 99,001
2017-08-08 2017-08-04 4.254 23,203 +0 0.01% 98,701
2017-08-07 2017-08-03 4.267 23,203 +0 0.01% 99,001
2017-08-04 2017-08-02 4.267 23,203 +0 0.01% 99,001
2017-08-03 2017-08-01 4.267 23,203 +0 0.01% 99,001
2017-08-02 2017-07-31 4.228 23,203 +0 0.01% 98,101
2017-08-01 2017-07-28 4.241 23,203 +0 0.01% 98,401
2017-07-31 2017-07-27 4.254 23,203 +0 0.01% 98,701
2017-07-28 2017-07-26 4.318 23,203 +0 0.01% 100,201
2017-07-27 2017-07-25 4.318 23,203 +0 0.01% 100,201
2017-07-26 2017-07-24 4.435 23,203 +0 0.01% 102,901
2017-07-25 2017-07-21 4.461 23,203 +0 0.01% 103,501
2017-07-24 2017-07-20 4.487 23,203 +0 0.01% 104,101
2017-07-21 2017-07-19 4.487 23,203 +0 0.01% 104,101
2017-07-20 2017-07-18 4.357 23,203 +0 0.01% 101,101
2017-07-19 2017-07-17 4.396 23,203 +0 0.01% 102,001
2017-07-18 2017-07-14 4.409 23,203 +0 0.01% 102,301
2017-07-17 2017-07-13 4.448 23,203 +0 0.01% 103,201
2017-07-14 2017-07-12 4.409 23,203 +0 0.01% 102,301
2017-07-13 2017-07-11 4.318 23,203 +0 0.01% 100,201
2017-07-12 2017-07-10 4.357 23,203 +0 0.01% 101,101
2017-07-11 2017-07-07 4.267 23,203 +0 0.01% 99,001
2017-07-10 2017-07-06 4.267 23,203 +0 0.01% 99,001
2017-07-07 2017-07-05 4.318 23,203 +0 0.01% 100,201
2017-07-06 2017-07-04 4.267 23,203 +0 0.01% 99,001
2017-07-05 2017-07-03 4.435 23,203 +0 0.01% 102,901
2017-07-04 2017-06-30 4.383 23,203 +0 0.01% 101,701
2017-07-03 2017-06-29 4.383 23,203 +0 0.01% 101,701
2017-06-30 2017-06-28 4.293 23,203 +0 0.01% 99,601
2017-06-29 2017-06-27 4.435 23,203 +0 0.01% 102,901
2017-06-28 2017-06-26 4.448 23,203 +0 0.01% 103,201
2017-06-27 2017-06-23 4.448 23,203 +0 0.01% 103,201
2017-06-26 2017-06-22 4.448 23,203 +0 0.01% 103,201
2017-06-23 2017-06-21 4.448 23,203 +0 0.01% 103,201
2017-06-22 2017-06-20 4.512 23,203 +0 0.01% 104,701
2017-06-21 2017-06-19 4.499 23,203 +0 0.01% 104,401
2017-06-20 2017-06-16 4.564 23,203 +0 0.01% 105,901
2017-06-19 2017-06-15 4.551 23,203 +0 0.01% 105,601
2017-06-16 2017-06-14 4.551 23,203 +0 0.01% 105,601
2017-06-15 2017-06-13 4.396 23,203 +0 0.01% 102,001
2017-06-14 2017-06-12 4.396 23,203 +0 0.01% 102,001
2017-06-13 2017-06-09 4.499 23,203 +0 0.01% 104,401
2017-06-12 2017-06-08 4.499 23,203 +0 0.01% 104,401
2017-06-09 2017-06-07 4.499 23,203 +0 0.01% 104,401
2017-06-08 2017-06-06 4.499 23,203 +0 0.01% 104,401
2017-06-07 2017-06-05 4.525 23,203 +0 0.01% 105,001
2017-06-06 2017-06-02 4.525 23,203 +0 0.01% 105,001
2017-06-05 2017-06-01 4.694 23,203 +0 0.01% 108,922
2017-06-02 2017-05-31 4.589 23,203 +324 0.01% 106,488
2017-06-01 2017-05-29 4.498 22,879 +0 0.01% 102,901
2017-05-31 2017-05-26 4.419 22,879 +0 0.01% 101,101
2017-05-29 2017-05-25 4.445 22,879 +0 0.01% 101,701
2017-05-26 2017-05-24 4.471 22,879 +0 0.01% 102,301
2017-05-25 2017-05-23 4.471 22,879 +0 0.01% 102,301
2017-05-24 2017-05-22 4.498 22,879 +0 0.01% 102,901
2017-05-23 2017-05-19 4.498 22,879 +0 0.01% 102,901
2017-05-22 2017-05-18 4.563 22,879 +0 0.01% 104,401
2017-05-19 2017-05-17 4.589 22,879 +0 0.01% 105,001
2017-05-18 2017-05-16 4.589 22,879 +0 0.01% 105,001
2017-05-17 2017-05-15 4.550 22,879 +0 0.01% 104,101
2017-05-16 2017-05-12 4.537 22,879 +0 0.01% 103,801
2017-05-15 2017-05-11 4.498 22,879 +0 0.01% 102,901
2017-05-12 2017-05-10 4.498 22,879 +0 0.01% 102,901
2017-05-11 2017-05-09 4.550 22,879 +0 0.01% 104,101
2017-05-10 2017-05-08 4.537 22,879 +0 0.01% 103,801
2017-05-09 2017-05-05 4.419 22,879 +0 0.01% 101,101
2017-05-08 2017-05-04 4.471 22,879 +0 0.01% 102,301
2017-05-05 2017-05-02 4.550 22,879 +0 0.01% 104,101
2017-05-04 2017-04-28 4.275 22,879 +0 0.01% 97,801
2017-05-02 2017-04-27 4.275 22,879 +0 0.01% 97,801
2017-04-28 2017-04-26 4.183 22,879 +0 0.01% 95,701
2017-04-27 2017-04-25 4.170 22,879 +0 0.01% 95,401
2017-04-26 2017-04-24 4.144 22,879 +0 0.01% 94,801
2017-04-25 2017-04-21 4.130 22,879 +0 0.01% 94,501
2017-04-24 2017-04-20 4.144 22,879 +0 0.01% 94,801
2017-04-21 2017-04-19 4.104 22,879 +0 0.01% 93,901
2017-04-20 2017-04-18 4.130 22,879 +0 0.01% 94,501
2017-04-19 2017-04-13 4.052 22,879 +0 0.01% 92,701
2017-04-18 2017-04-12 3.934 22,879 +0 0.01% 90,001
2017-04-13 2017-04-11 3.763 22,879 +0 0.01% 86,101
2017-04-12 2017-04-10 3.763 22,879 +0 0.01% 86,101
2017-04-11 2017-04-07 3.750 22,879 +0 0.01% 85,801
2017-04-10 2017-04-06 3.750 22,879 +0 0.01% 85,801
2017-04-07 2017-04-05 3.737 22,879 +0 0.01% 85,501
2017-04-06 2017-04-03 3.724 22,879 +0 0.01% 85,201
2017-04-05 2017-03-31 3.724 22,879 +0 0.01% 85,201
2017-04-03 2017-03-30 3.724 22,879 +0 0.01% 85,201
2017-03-31 2017-03-29 3.724 22,879 +0 0.01% 85,201
2017-03-30 2017-03-28 3.724 22,879 +0 0.01% 85,201
2017-03-29 2017-03-27 3.750 22,879 +0 0.01% 85,801
2017-03-28 2017-03-24 3.750 22,879 +0 0.01% 85,801
2017-03-27 2017-03-23 3.750 22,879 +0 0.01% 85,801
2017-03-24 2017-03-22 3.750 22,879 +0 0.01% 85,801
2017-03-23 2017-03-21 3.776 22,879 +0 0.01% 86,401
2017-03-22 2017-03-20 3.776 22,879 +0 0.01% 86,401
2017-03-21 2017-03-17 3.776 22,879 +0 0.01% 86,401
2017-03-20 2017-03-16 3.790 22,879 +0 0.01% 86,701
2017-03-17 2017-03-15 3.790 22,879 +0 0.01% 86,701
2017-03-16 2017-03-14 3.750 22,879 +0 0.01% 85,801
2017-03-15 2017-03-13 3.724 22,879 +0 0.01% 85,201
2017-03-14 2017-03-10 3.724 22,879 +0 0.01% 85,201
2017-03-13 2017-03-09 3.803 22,879 +0 0.01% 87,001
2017-03-10 2017-03-08 3.737 22,879 +0 0.01% 85,501
2017-03-09 2017-03-07 3.711 22,879 +0 0.01% 84,901
2017-03-08 2017-03-06 3.750 22,879 +0 0.01% 85,801
2017-03-07 2017-03-03 3.750 22,879 +0 0.01% 85,801
2017-03-06 2017-03-02 3.750 22,879 +0 0.01% 85,801
2017-03-03 2017-03-01 3.790 22,879 +0 0.01% 86,701
2017-03-02 2017-02-28 3.816 22,879 +0 0.01% 87,301
2017-03-01 2017-02-27 3.776 22,879 +0 0.01% 86,401
2017-02-28 2017-02-24 3.776 22,879 +0 0.01% 86,401
2017-02-27 2017-02-23 3.776 22,879 +0 0.01% 86,401
2017-02-24 2017-02-22 3.737 22,879 +0 0.01% 85,501
2017-02-23 2017-02-21 3.855 22,879 +0 0.01% 88,201
2017-02-22 2017-02-20 3.737 22,879 +0 0.01% 85,501
2017-02-21 2017-02-17 3.737 22,879 +0 0.01% 85,501
2017-02-20 2017-02-16 3.737 22,879 +0 0.01% 85,501
2017-02-17 2017-02-15 3.737 22,879 +0 0.01% 85,501
2017-02-16 2017-02-14 3.750 22,879 +0 0.01% 85,801
2017-02-15 2017-02-13 3.724 22,879 +0 0.01% 85,201
2017-02-14 2017-02-10 3.737 22,879 +0 0.01% 85,501
2017-02-13 2017-02-09 3.737 22,879 +0 0.01% 85,501
2017-02-10 2017-02-08 3.737 22,879 +0 0.01% 85,501
2017-02-09 2017-02-07 3.737 22,879 +0 0.01% 85,501
2017-02-08 2017-02-06 3.711 22,879 +0 0.01% 84,901
2017-02-07 2017-02-03 3.672 22,879 +0 0.01% 84,001
2017-02-06 2017-02-02 3.685 22,879 +0 0.01% 84,301
2017-02-03 2017-02-01 3.698 22,879 +0 0.01% 84,601
2017-02-02 2017-01-27 3.698 22,879 +0 0.01% 84,601
2017-02-01 2017-01-25 3.698 22,879 +0 0.01% 84,601
2017-01-26 2017-01-24 3.698 22,879 +0 0.01% 84,601
2017-01-25 2017-01-23 3.645 22,879 +0 0.01% 83,401
2017-01-24 2017-01-20 3.645 22,879 +0 0.01% 83,401
2017-01-23 2017-01-19 3.645 22,879 +0 0.01% 83,401
2017-01-20 2017-01-18 3.606 22,879 +0 0.01% 82,501
2017-01-19 2017-01-17 3.580 22,879 +0 0.01% 81,901
2017-01-18 2017-01-16 3.606 22,879 +0 0.01% 82,501
2017-01-17 2017-01-13 3.606 22,879 +0 0.01% 82,501
2017-01-16 2017-01-12 3.619 22,879 +0 0.01% 82,801
2017-01-13 2017-01-11 3.567 22,879 +0 0.01% 81,601
2017-01-12 2017-01-10 3.567 22,879 +0 0.01% 81,601
2017-01-11 2017-01-09 3.475 22,879 +0 0.01% 79,501
2017-01-10 2017-01-06 3.462 22,879 +0 0.01% 79,201
2017-01-09 2017-01-05 3.462 22,879 +0 0.01% 79,201
2017-01-06 2017-01-04 3.488 22,879 +0 0.01% 79,801
2017-01-05 2017-01-03 3.488 22,879 +0 0.01% 79,801
2017-01-04 2016-12-30 3.475 22,879 +0 0.01% 79,501
2017-01-03 2016-12-29 3.475 22,879 +0 0.01% 79,501
2016-12-30 2016-12-28 3.449 22,879 +0 0.01% 78,901
2016-12-29 2016-12-23 3.475 22,879 +0 0.01% 79,501
2016-12-28 2016-12-22 3.475 22,879 +0 0.01% 79,501
2016-12-23 2016-12-21 3.475 22,879 +0 0.01% 79,501
2016-12-22 2016-12-20 3.475 22,879 +0 0.01% 79,501
2016-12-21 2016-12-19 3.488 22,879 +0 0.01% 79,801
2016-12-20 2016-12-16 3.685 22,879 +0 0.01% 84,301
2016-12-19 2016-12-15 3.540 22,879 +0 0.01% 81,001
2016-12-16 2016-12-14 3.540 22,879 +0 0.01% 81,001
2016-12-15 2016-12-13 3.567 22,879 +0 0.01% 81,601
2016-12-14 2016-12-12 3.567 22,879 +0 0.01% 81,601
2016-12-13 2016-12-09 3.606 22,879 +0 0.01% 82,501
2016-12-12 2016-12-08 3.593 22,879 +0 0.01% 82,201
2016-12-09 2016-12-07 3.606 22,879 +0 0.01% 82,501
2016-12-08 2016-12-06 3.658 22,879 +0 0.01% 83,701
2016-12-07 2016-12-05 3.580 22,879 +0 0.01% 81,901
2016-12-06 2016-12-02 3.606 22,879 +0 0.01% 82,501
2016-12-05 2016-12-01 3.606 22,879 +0 0.01% 82,501
2016-12-02 2016-11-30 3.619 22,879 +0 0.01% 82,801
2016-12-01 2016-11-29 3.580 22,879 +0 0.01% 81,901
2016-11-30 2016-11-28 3.567 22,879 +0 0.01% 81,601
2016-11-29 2016-11-25 3.554 22,879 +0 0.01% 81,301
2016-11-28 2016-11-24 3.567 22,879 +0 0.01% 81,601
2016-11-25 2016-11-23 3.567 22,879 +0 0.01% 81,601
2016-11-24 2016-11-22 3.567 22,879 +0 0.01% 81,601
2016-11-23 2016-11-21 3.580 22,879 +0 0.01% 81,901
2016-11-22 2016-11-18 3.554 22,879 +0 0.01% 81,301
2016-11-21 2016-11-17 3.554 22,879 +0 0.01% 81,301
2016-11-18 2016-11-16 3.580 22,879 +0 0.01% 81,901
2016-11-17 2016-11-15 3.554 22,879 +0 0.01% 81,301
2016-11-16 2016-11-14 3.554 22,879 +0 0.01% 81,301
2016-11-15 2016-11-11 3.606 22,879 +0 0.01% 82,501
2016-11-14 2016-11-10 3.580 22,879 +0 0.01% 81,901
2016-11-11 2016-11-09 3.606 22,879 +0 0.01% 82,501
2016-11-10 2016-11-08 3.606 22,879 +0 0.01% 82,501
2016-11-09 2016-11-07 3.580 22,879 +0 0.01% 81,901
2016-11-08 2016-11-04 3.580 22,879 +0 0.01% 81,901
2016-11-07 2016-11-03 3.580 22,879 +0 0.01% 81,901
2016-11-04 2016-11-02 3.567 22,879 +0 0.01% 81,601
2016-11-03 2016-11-01 3.619 22,879 +0 0.01% 82,801
2016-11-02 2016-10-31 3.619 22,879 +0 0.01% 82,801
2016-11-01 2016-10-28 3.606 22,879 +0 0.01% 82,501
2016-10-31 2016-10-27 3.632 22,879 +0 0.01% 83,101
2016-10-28 2016-10-26 3.763 22,879 +0 0.01% 86,101
2016-10-27 2016-10-25 3.763 22,879 +0 0.01% 86,101
2016-10-26 2016-10-24 3.606 22,879 +0 0.01% 82,501
2016-10-25 2016-10-20 3.606 22,879 +0 0.01% 82,501
2016-10-24 2016-10-19 3.750 22,879 +0 0.01% 85,801
2016-10-20 2016-10-18 3.645 22,879 +0 0.01% 83,401
2016-10-19 2016-10-17 3.698 22,879 +0 0.01% 84,601
2016-10-18 2016-10-14 3.567 22,879 +0 0.01% 81,601
2016-10-17 2016-10-13 3.501 22,879 +0 0.01% 80,101
2016-10-14 2016-10-12 3.527 22,879 +0 0.01% 80,701
2016-10-13 2016-10-11 3.540 22,879 +0 0.01% 81,001
2016-10-12 2016-10-07 3.527 22,879 +0 0.01% 80,701
2016-10-11 2016-10-06 3.527 22,879 +0 0.01% 80,701
2016-10-07 2016-10-05 3.527 22,879 +0 0.01% 80,701
2016-10-06 2016-10-04 3.540 22,879 +0 0.01% 81,001
2016-10-05 2016-10-03 3.580 22,879 +0 0.01% 81,901
2016-10-04 2016-09-30 3.501 22,879 +0 0.01% 80,101
2016-10-03 2016-09-29 3.501 22,879 +0 0.01% 80,101
2016-09-30 2016-09-28 3.501 22,879 +0 0.01% 80,101
2016-09-29 2016-09-27 3.501 22,879 +0 0.01% 80,101
2016-09-28 2016-09-26 3.501 22,879 +0 0.01% 80,101
2016-09-27 2016-09-23 3.501 22,879 +0 0.01% 80,101
2016-09-26 2016-09-22 3.540 22,879 +0 0.01% 81,001
2016-09-23 2016-09-21 3.540 22,879 +0 0.01% 81,001
2016-09-22 2016-09-20 3.514 22,879 +0 0.01% 80,401
2016-09-21 2016-09-19 3.514 22,879 +0 0.01% 80,401
2016-09-20 2016-09-15 3.449 22,879 +0 0.01% 78,901
2016-09-19 2016-09-14 3.449 22,879 +0 0.01% 78,901
2016-09-15 2016-09-13 3.488 22,879 +0 0.01% 79,801
2016-09-14 2016-09-12 3.527 22,879 +0 0.01% 80,701
2016-09-13 2016-09-09 3.527 22,879 +0 0.01% 80,701
2016-09-12 2016-09-08 3.606 22,879 +0 0.01% 82,511
2016-09-09 2016-09-07 3.593 22,879 +253 0.01% 82,207
2016-09-08 2016-09-06 3.620 22,626 +0 0.01% 81,898
2016-09-07 2016-09-05 3.606 22,626 +0 0.01% 81,598
2016-09-06 2016-09-02 3.606 22,626 +0 0.01% 81,598
2016-09-05 2016-09-01 3.567 22,626 +0 0.01% 80,698
2016-09-02 2016-08-31 3.606 22,626 +0 0.01% 81,598
2016-09-01 2016-08-30 3.553 22,626 +0 0.01% 80,398
2016-08-31 2016-08-29 3.540 22,626 +0 0.01% 80,098
2016-08-30 2016-08-26 3.553 22,626 +0 0.01% 80,398
2016-08-29 2016-08-25 3.553 22,626 +0 0.01% 80,398
2016-08-26 2016-08-24 3.567 22,626 +0 0.01% 80,698
2016-08-25 2016-08-23 3.567 22,626 +0 0.01% 80,698
2016-08-24 2016-08-22 3.567 22,626 +0 0.01% 80,698
2016-08-23 2016-08-19 3.540 22,626 +0 0.01% 80,098
2016-08-22 2016-08-18 3.606 22,626 +0 0.01% 81,598
2016-08-19 2016-08-17 3.593 22,626 +0 0.01% 81,298
2016-08-18 2016-08-16 3.620 22,626 +0 0.01% 81,898
2016-08-17 2016-08-15 3.567 22,626 +0 0.01% 80,698
2016-08-16 2016-08-12 3.567 22,626 +0 0.01% 80,698
2016-08-15 2016-08-11 3.580 22,626 +0 0.01% 80,998
2016-08-12 2016-08-10 3.580 22,626 +0 0.01% 80,998
2016-08-11 2016-08-09 3.620 22,626 +0 0.01% 81,898
2016-08-10 2016-08-08 3.620 22,626 +0 0.01% 81,898
2016-08-09 2016-08-05 3.593 22,626 +0 0.01% 81,298
2016-08-08 2016-08-04 3.580 22,626 +0 0.01% 80,998
2016-08-05 2016-08-03 3.620 22,626 +0 0.01% 81,898
2016-08-04 2016-08-01 3.646 22,626 +0 0.01% 82,498
2016-08-03 2016-07-29 3.646 22,626 +0 0.01% 82,498
2016-08-01 2016-07-28 3.646 22,626 +0 0.01% 82,498
2016-07-29 2016-07-27 3.646 22,626 +0 0.01% 82,498
2016-07-28 2016-07-26 3.646 22,626 +0 0.01% 82,498
2016-07-27 2016-07-25 3.659 22,626 +0 0.01% 82,798
2016-07-26 2016-07-22 3.673 22,626 +0 0.01% 83,098
2016-07-25 2016-07-21 3.686 22,626 +0 0.01% 83,398
2016-07-22 2016-07-20 3.686 22,626 +0 0.01% 83,398
2016-07-21 2016-07-19 3.686 22,626 +0 0.01% 83,398
2016-07-20 2016-07-18 3.620 22,626 +0 0.01% 81,898
2016-07-19 2016-07-15 3.620 22,626 +0 0.01% 81,898
2016-07-18 2016-07-14 3.620 22,626 +0 0.01% 81,898
2016-07-15 2016-07-13 3.620 22,626 +0 0.01% 81,898
2016-07-14 2016-07-12 3.620 22,626 +0 0.01% 81,898
2016-07-13 2016-07-11 3.633 22,626 +0 0.01% 82,198
2016-07-12 2016-07-08 3.646 22,626 +0 0.01% 82,498
2016-07-11 2016-07-07 3.593 22,626 +0 0.01% 81,298
2016-07-08 2016-07-06 3.593 22,626 +0 0.01% 81,298
2016-07-07 2016-07-05 3.593 22,626 +0 0.01% 81,298
2016-07-06 2016-07-04 3.567 22,626 +0 0.01% 80,698
2016-07-05 2016-06-30 3.567 22,626 +0 0.01% 80,698
2016-07-04 2016-06-29 3.567 22,626 +0 0.01% 80,698
2016-06-30 2016-06-28 3.567 22,626 +0 0.01% 80,698
2016-06-29 2016-06-27 3.567 22,626 +0 0.01% 80,698
2016-06-28 2016-06-24 3.567 22,626 +0 0.01% 80,698
2016-06-27 2016-06-23 3.580 22,626 +0 0.01% 80,998
2016-06-24 2016-06-22 3.580 22,626 +0 0.01% 80,998
2016-06-23 2016-06-21 3.580 22,626 +0 0.01% 80,998
2016-06-22 2016-06-20 3.580 22,626 +0 0.01% 80,998
2016-06-21 2016-06-17 3.580 22,626 +0 0.01% 80,998
2016-06-20 2016-06-16 3.593 22,626 +0 0.01% 81,298
2016-06-17 2016-06-15 3.593 22,626 +0 0.01% 81,298
2016-06-16 2016-06-14 3.593 22,626 +0 0.01% 81,298
2016-06-15 2016-06-13 3.633 22,626 +0 0.01% 82,198
2016-06-14 2016-06-10 3.494 22,626 +0 0.01% 79,048
2016-06-13 2016-06-08 3.494 22,626 +0 0.01% 79,048
2016-06-10 2016-06-07 3.494 22,626 +0 0.01% 79,048
2016-06-08 2016-06-06 3.494 22,626 +0 0.01% 79,048
2016-06-07 2016-06-03 3.494 22,626 +0 0.01% 79,048
2016-06-06 2016-06-02 3.494 22,626 +0 0.01% 79,048
2016-06-03 2016-06-01 3.614 22,626 +0 0.01% 81,771
2016-06-02 2016-05-31 3.614 22,626 +379 0.01% 81,771
2016-06-01 2016-05-30 3.628 22,247 +0 0.01% 80,702
2016-05-31 2016-05-27 3.641 22,247 +0 0.01% 81,002
2016-05-30 2016-05-26 3.641 22,247 +0 0.01% 81,002
2016-05-27 2016-05-25 3.641 22,247 +0 0.01% 81,002
2016-05-26 2016-05-24 3.641 22,247 +0 0.01% 81,002
2016-05-25 2016-05-23 3.641 22,247 +0 0.01% 81,002
2016-05-24 2016-05-20 3.641 22,247 +0 0.01% 81,002
2016-05-23 2016-05-19 3.641 22,247 +0 0.01% 81,002
2016-05-20 2016-05-18 3.641 22,247 +0 0.01% 81,002
2016-05-19 2016-05-17 3.641 22,247 +0 0.01% 81,002
2016-05-18 2016-05-16 3.641 22,247 +0 0.01% 81,002
2016-05-17 2016-05-13 3.668 22,247 +0 0.01% 81,602
2016-05-16 2016-05-12 3.668 22,247 +0 0.01% 81,602
2016-05-13 2016-05-11 3.668 22,247 +0 0.01% 81,602
2016-05-12 2016-05-10 3.681 22,247 +0 0.01% 81,902
2016-05-11 2016-05-09 3.681 22,247 +0 0.01% 81,902
2016-05-10 2016-05-06 3.681 22,247 +0 0.01% 81,902
2016-05-09 2016-05-05 3.681 22,247 +0 0.01% 81,902
2016-05-06 2016-05-04 3.681 22,247 +0 0.01% 81,902
2016-05-05 2016-05-03 3.681 22,247 +0 0.01% 81,902
2016-05-04 2016-04-29 3.681 22,247 +0 0.01% 81,902
2016-05-03 2016-04-28 3.681 22,247 +0 0.01% 81,902
2016-04-29 2016-04-27 3.547 22,247 +0 0.01% 78,902
2016-04-28 2016-04-26 3.547 22,247 +0 0.01% 78,902
2016-04-27 2016-04-25 3.547 22,247 +0 0.01% 78,902
2016-04-26 2016-04-22 3.560 22,247 +0 0.01% 79,202
2016-04-25 2016-04-21 3.560 22,247 +0 0.01% 79,202
2016-04-22 2016-04-20 3.560 22,247 +0 0.01% 79,202
2016-04-21 2016-04-19 3.560 22,247 +0 0.01% 79,202
2016-04-20 2016-04-18 3.560 22,247 +0 0.01% 79,202
2016-04-19 2016-04-15 3.560 22,247 +0 0.01% 79,202
2016-04-18 2016-04-14 3.560 22,247 +0 0.01% 79,202
2016-04-15 2016-04-13 3.560 22,247 +0 0.01% 79,202
2016-04-14 2016-04-12 3.587 22,247 +0 0.01% 79,802
2016-04-13 2016-04-11 3.587 22,247 +0 0.01% 79,802
2016-04-12 2016-04-08 3.587 22,247 +0 0.01% 79,802
2016-04-11 2016-04-07 3.587 22,247 +0 0.01% 79,802
2016-04-08 2016-04-06 3.587 22,247 +0 0.01% 79,802
2016-04-07 2016-04-05 3.587 22,247 +0 0.01% 79,802
2016-04-06 2016-04-01 3.587 22,247 +0 0.01% 79,802
2016-04-05 2016-03-31 3.587 22,247 +0 0.01% 79,802
2016-04-01 2016-03-30 3.587 22,247 +0 0.01% 79,802
2016-03-31 2016-03-29 3.587 22,247 +0 0.01% 79,802
2016-03-30 2016-03-24 3.587 22,247 +0 0.01% 79,802
2016-03-29 2016-03-23 3.641 22,247 +0 0.01% 81,002
2016-03-24 2016-03-22 3.587 22,247 +0 0.01% 79,802
2016-03-23 2016-03-21 3.547 22,247 +0 0.01% 78,902
2016-03-22 2016-03-18 3.547 22,247 +0 0.01% 78,902
2016-03-21 2016-03-17 3.574 22,247 +0 0.01% 79,502
2016-03-18 2016-03-16 3.587 22,247 +0 0.01% 79,802
2016-03-17 2016-03-15 3.628 22,247 +0 0.01% 80,702
2016-03-16 2016-03-14 3.641 22,247 +0 0.01% 81,002
2016-03-15 2016-03-11 3.601 22,247 +0 0.01% 80,102
2016-03-14 2016-03-10 3.560 22,247 +0 0.01% 79,202
2016-03-11 2016-03-09 3.574 22,247 +0 0.01% 79,502
2016-03-10 2016-03-08 3.574 22,247 +0 0.01% 79,502
2016-03-09 2016-03-07 3.547 22,247 +0 0.01% 78,902
2016-03-08 2016-03-04 3.520 22,247 +0 0.01% 78,302
2016-03-07 2016-03-03 3.493 22,247 +0 0.01% 77,702
2016-03-04 2016-03-02 3.493 22,247 +0 0.01% 77,702
2016-03-03 2016-03-01 3.493 22,247 +0 0.01% 77,702
2016-03-02 2016-02-29 3.493 22,247 +0 0.01% 77,702
2016-03-01 2016-02-26 3.493 22,247 +0 0.01% 77,702
2016-02-29 2016-02-25 3.574 22,247 +0 0.01% 79,502
2016-02-26 2016-02-24 3.574 22,247 +0 0.01% 79,502
2016-02-25 2016-02-23 3.574 22,247 +0 0.01% 79,502
2016-02-24 2016-02-22 3.479 22,247 +0 0.01% 77,402
2016-02-23 2016-02-19 3.439 22,247 +0 0.01% 76,502
2016-02-22 2016-02-18 3.439 22,247 +0 0.01% 76,502
2016-02-19 2016-02-17 3.439 22,247 +0 0.01% 76,502
2016-02-18 2016-02-16 3.439 22,247 +0 0.01% 76,502
2016-02-17 2016-02-15 3.398 22,247 +0 0.01% 75,602
2016-02-16 2016-02-12 3.398 22,247 +0 0.01% 75,602
2016-02-15 2016-02-11 3.506 22,247 +0 0.01% 78,002
2016-02-12 2016-02-05 3.506 22,247 +0 0.01% 78,002
2016-02-11 2016-02-04 3.493 22,247 +0 0.01% 77,702
2016-02-05 2016-02-03 3.506 22,247 +0 0.01% 78,002
2016-02-04 2016-02-02 3.506 22,247 +0 0.01% 78,002
2016-02-03 2016-02-01 3.506 22,247 +0 0.01% 78,002
2016-02-02 2016-01-29 3.506 22,247 +0 0.01% 78,002
2016-02-01 2016-01-28 3.439 22,247 +0 0.01% 76,502
2016-01-29 2016-01-27 3.439 22,247 +0 0.01% 76,502
2016-01-28 2016-01-26 3.439 22,247 +0 0.01% 76,502
2016-01-27 2016-01-25 3.560 22,247 +0 0.01% 79,202
2016-01-26 2016-01-22 3.560 22,247 +0 0.01% 79,202
2016-01-25 2016-01-21 3.574 22,247 +0 0.01% 79,502
2016-01-22 2016-01-20 3.506 22,247 +0 0.01% 78,002
2016-01-21 2016-01-19 3.641 22,247 +0 0.01% 81,002
2016-01-20 2016-01-18 3.560 22,247 +0 0.01% 79,202
2016-01-19 2016-01-15 3.506 22,247 +0 0.01% 78,002
2016-01-18 2016-01-14 3.614 22,247 +0 0.01% 80,402
2016-01-15 2016-01-13 3.614 22,247 +0 0.01% 80,402
2016-01-14 2016-01-12 3.614 22,247 +0 0.01% 80,402
2016-01-13 2016-01-11 3.614 22,247 +0 0.01% 80,402
2016-01-12 2016-01-08 3.628 22,247 +0 0.01% 80,702
2016-01-11 2016-01-07 3.628 22,247 +0 0.01% 80,702
2016-01-08 2016-01-06 3.654 22,247 +0 0.01% 81,302
2016-01-07 2016-01-05 3.628 22,247 +0 0.01% 80,702
2016-01-06 2016-01-04 3.628 22,247 +0 0.01% 80,702
2016-01-05 2015-12-31 3.628 22,247 +0 0.01% 80,702
2016-01-04 2015-12-29 3.560 22,247 +0 0.01% 79,202
2015-12-30 2015-12-28 3.560 22,247 +0 0.01% 79,202
2015-12-29 2015-12-24 3.560 22,247 +0 0.01% 79,202
2015-12-28 2015-12-22 3.560 22,247 +0 0.01% 79,202
2015-12-23 2015-12-21 3.560 22,247 +0 0.01% 79,202
2015-12-22 2015-12-18 3.547 22,247 +0 0.01% 78,902
2015-12-21 2015-12-17 3.533 22,247 +0 0.01% 78,602
2015-12-18 2015-12-16 3.533 22,247 +0 0.01% 78,602
2015-12-17 2015-12-15 3.533 22,247 +0 0.01% 78,602
2015-12-16 2015-12-14 3.533 22,247 +0 0.01% 78,602
2015-12-15 2015-12-11 3.533 22,247 +0 0.01% 78,602
2015-12-14 2015-12-10 3.533 22,247 +0 0.01% 78,602
2015-12-11 2015-12-09 3.533 22,247 +0 0.01% 78,602
2015-12-10 2015-12-08 3.533 22,247 +0 0.01% 78,602
2015-12-09 2015-12-07 3.533 22,247 +0 0.01% 78,602
2015-12-08 2015-12-04 3.533 22,247 +0 0.01% 78,602
2015-12-07 2015-12-03 3.533 22,247 +0 0.01% 78,602
2015-12-04 2015-12-02 3.533 22,247 +0 0.01% 78,602
2015-12-03 2015-12-01 3.520 22,247 +0 0.01% 78,302
2015-12-02 2015-11-30 3.520 22,247 +0 0.01% 78,302
2015-12-01 2015-11-27 3.520 22,247 +0 0.01% 78,302
2015-11-30 2015-11-26 3.547 22,247 +0 0.01% 78,902
2015-11-27 2015-11-25 3.547 22,247 +0 0.01% 78,902
2015-11-26 2015-11-24 3.547 22,247 +0 0.01% 78,902
2015-11-25 2015-11-23 3.547 22,247 +0 0.01% 78,902
2015-11-24 2015-11-20 3.560 22,247 +0 0.01% 79,202
2015-11-23 2015-11-19 3.506 22,247 +0 0.01% 78,002
2015-11-20 2015-11-18 3.506 22,247 +0 0.01% 78,002
2015-11-19 2015-11-17 3.506 22,247 +0 0.01% 78,002
2015-11-18 2015-11-16 3.641 22,247 +0 0.01% 81,002
2015-11-17 2015-11-13 3.439 22,247 +0 0.01% 76,502
2015-11-16 2015-11-12 3.439 22,247 +0 0.01% 76,502
2015-11-13 2015-11-11 3.439 22,247 +0 0.01% 76,502
2015-11-12 2015-11-10 3.466 22,247 +0 0.01% 77,102
2015-11-11 2015-11-09 3.466 22,247 +0 0.01% 77,102
2015-11-10 2015-11-06 3.439 22,247 +0 0.01% 76,502
2015-11-09 2015-11-05 3.439 22,247 +0 0.01% 76,502
2015-11-06 2015-11-04 3.439 22,247 +0 0.01% 76,502
2015-11-05 2015-11-03 3.385 22,247 +0 0.01% 75,302
2015-11-04 2015-11-02 3.385 22,247 +0 0.01% 75,302
2015-11-03 2015-10-30 3.385 22,247 +0 0.01% 75,302
2015-11-02 2015-10-29 3.371 22,247 +0 0.01% 75,002
2015-10-30 2015-10-28 3.425 22,247 +0 0.01% 76,202
2015-10-29 2015-10-27 3.425 22,247 +0 0.01% 76,202
2015-10-28 2015-10-26 3.425 22,247 +0 0.01% 76,202
2015-10-27 2015-10-23 3.452 22,247 +0 0.01% 76,802
2015-10-26 2015-10-22 3.614 22,247 +0 0.01% 80,402
2015-10-23 2015-10-20 3.466 22,247 +0 0.01% 77,102
2015-10-22 2015-10-19 3.479 22,247 +0 0.01% 77,402
2015-10-20 2015-10-16 3.479 22,247 +0 0.01% 77,402
2015-10-19 2015-10-15 3.452 22,247 +0 0.01% 76,802
2015-10-16 2015-10-14 3.452 22,247 +0 0.01% 76,802
2015-10-15 2015-10-13 3.452 22,247 +0 0.01% 76,802
2015-10-14 2015-10-12 3.466 22,247 +0 0.01% 77,102
2015-10-13 2015-10-09 3.452 22,247 +0 0.01% 76,802
2015-10-12 2015-10-08 3.452 22,247 +0 0.01% 76,802
2015-10-09 2015-10-07 3.452 22,247 +0 0.01% 76,802
2015-10-08 2015-10-06 3.466 22,247 +0 0.01% 77,102
2015-10-07 2015-10-05 3.466 22,247 +0 0.01% 77,102
2015-10-06 2015-10-02 3.466 22,247 +0 0.01% 77,102
2015-10-05 2015-09-30 3.466 22,247 +0 0.01% 77,102
2015-10-02 2015-09-29 3.466 22,247 +0 0.01% 77,102
2015-09-30 2015-09-25 3.493 22,247 +0 0.01% 77,702
2015-09-29 2015-09-24 3.466 22,247 +0 0.01% 77,102
2015-09-25 2015-09-23 3.466 22,247 +0 0.01% 77,102
2015-09-24 2015-09-22 3.493 22,247 +0 0.01% 77,702
2015-09-23 2015-09-21 3.506 22,247 +0 0.01% 78,002
2015-09-22 2015-09-18 3.425 22,247 +0 0.01% 76,202
2015-09-21 2015-09-17 3.425 22,247 -7,415 0.01% 76,202
2015-09-11 2015-09-09 3.493 29,662 +348 0.01% 103,614
2015-06-03 2015-06-01 4.012 29,314 +503 0.01% 117,619
2015-05-12 2015-05-08 3.943 28,811 +7,203 0.01% 113,601
2014-09-11 2014-09-08 3.971 21,608 +305 0.01% 85,813
2014-07-09 2014-07-07 3.478 21,303 -13,491 0.01% 74,101
2014-07-04 2014-07-02 3.493 34,794 -710 0.01% 121,519
2014-06-04 2014-05-30 3.500 35,504 +360 0.01% 124,261
2014-05-14 2014-05-12 3.301 35,144 -35,143 0.01% 116,001
2014-05-05 2014-04-30 3.386 70,287 -3,515 0.02% 237,999
2014-01-16 2014-01-14 3.628 73,802 +3,515 0.02% 267,751
2014-01-08 2014-01-06 3.600 70,287 +7,028 0.02% 252,999
2014-01-06 2014-01-02 3.528 63,259 +3,515 0.02% 223,202
2014-01-02 2013-12-27 3.528 59,744 +14,057 0.02% 210,799
2013-12-30 2013-12-24 3.642 45,687 +7,029 0.01% 166,401
2013-12-19 2013-12-17 3.756 38,658 +10,543 0.01% 145,200
2013-12-17 2013-12-13 3.728 28,115 +7,029 0.01% 104,800
2013-09-09 2013-09-05 3.308 21,086 +227 0.01% 69,751
2013-08-06 2013-08-02 3.481 20,859 -17,382 0.01% 72,600
2013-08-05 2013-08-01 3.524 38,241 -2,782 0.01% 134,749
2013-08-02 2013-07-31 3.481 41,023 -42,413 0.01% 142,781
2013-07-25 2013-07-23 3.524 83,436 -11,820 0.03% 294,001
2013-07-19 2013-07-17 3.481 95,256 -15,992 0.03% 331,540
2013-07-15 2013-07-11 3.596 111,248 -20,859 0.03% 400,001
2013-07-12 2013-07-10 3.481 132,107 -27,812 0.04% 459,801
2013-06-04 2013-05-31 3.610 159,919 +1,904 0.05% 577,273
2013-04-26 2013-04-24 3.624 158,015 -10,992 0.05% 572,700
2013-04-02 2013-03-27 3.712 169,007 +13,740 0.05% 627,299
2013-03-26 2013-03-22 3.697 155,267 +4,122 0.05% 574,041
2013-03-15 2013-03-13 3.974 151,145 +2,748 0.05% 600,601
2013-03-04 2013-02-28 4.207 148,397 -34,351 0.05% 624,242
2013-03-01 2013-02-27 3.988 182,748 -13,740 0.06% 728,841
2012-10-11 2012-10-09 3.246 196,488 +4,122 0.06% 637,780
2012-09-10 2012-09-06 2.526 192,366 +2,796 0.06% 485,862
2012-06-04 2012-05-31 2.171 189,570 +5,124 0.06% 411,522
2012-04-19 2012-04-17 2.095 184,446 -46,112 0.06% 386,399
2012-04-18 2012-04-16 2.110 230,558 -79,048 0.07% 486,500
2012-04-10 2012-04-03 2.110 309,606 -13,175 0.10% 653,299
2012-03-30 2012-03-28 2.156 322,781 +19,762 0.10% 695,799
2012-03-29 2012-03-27 2.171 303,019 +32,937 0.10% 657,800
2012-03-13 2012-03-09 2.232 270,082 +32,937 0.09% 602,699
2012-02-27 2012-02-23 2.459 237,145 -32,937 0.08% 583,199
2012-02-22 2012-02-20 2.444 270,082 -19,762 0.09% 660,099
2012-02-17 2012-02-15 2.444 289,844 +59,286 0.09% 708,399
2012-01-19 2012-01-17 2.171 230,558 -32,937 0.07% 500,500
2012-01-17 2012-01-13 2.216 263,495 -52,699 0.08% 584,000
2012-01-16 2012-01-12 2.125 316,194 -13,175 0.10% 672,000
2012-01-12 2012-01-10 2.049 329,369 -19,762 0.11% 675,001
2012-01-11 2012-01-09 2.049 349,131 -19,762 0.11% 715,501
2012-01-10 2012-01-06 2.080 368,893 -32,937 0.12% 767,200
2012-01-09 2012-01-05 2.065 401,830 -46,111 0.13% 829,601
2012-01-06 2012-01-04 2.019 447,941 -32,937 0.14% 904,399
2012-01-05 2012-01-03 2.049 480,878 -19,762 0.15% 985,500
2011-12-29 2011-12-23 2.019 500,640 -19,762 0.16% 1,010,799
2011-12-28 2011-12-22 2.065 520,402 -46,112 0.17% 1,074,399
2011-12-23 2011-12-21 2.065 566,514 -39,524 0.18% 1,169,600
2011-12-22 2011-12-20 2.019 606,038 -59,287 0.19% 1,223,600
2011-12-21 2011-12-19 2.019 665,325 -65,873 0.21% 1,343,301
2011-12-20 2011-12-16 2.095 731,198 -131,748 0.23% 1,531,799
2011-12-16 2011-12-14 2.004 862,946 -52,699 0.28% 1,729,201
2011-12-14 2011-12-12 2.049 915,645 -85,636 0.29% 1,876,501
2011-12-12 2011-12-08 2.080 1,001,281 -32,936 0.32% 2,082,401
2011-12-05 2011-12-01 2.201 1,034,217 -13,175 0.33% 2,276,499
2011-11-24 2011-11-22 2.034 1,047,392 +8,563 0.34% 2,130,600
2011-11-11 2011-11-09 2.307 1,038,829 +11,199 0.33% 2,397,041
2011-11-10 2011-11-08 2.232 1,027,630 +22,397 0.33% 2,293,200
2011-10-19 2011-10-17 2.368 1,005,233 +131,747 0.32% 2,380,560
2011-10-18 2011-10-14 2.368 873,486 -13,174 0.28% 2,068,561
2011-10-04 2011-09-30 1.973 886,660 +13,174 0.28% 1,749,799
2011-10-03 2011-09-28 2.049 873,486 +26,350 0.28% 1,790,101
2011-09-28 2011-09-26 1.943 847,136 +19,762 0.27% 1,646,080
2011-09-22 2011-09-20 2.216 827,374 +19,762 0.27% 1,833,760
2011-09-21 2011-09-19 2.277 807,612 +19,762 0.26% 1,839,000
2011-09-16 2011-09-14 2.292 787,850 +26,350 0.25% 1,805,961
2011-09-09 2011-09-07 2.589 761,500 +48,206 0.24% 1,971,846
2011-09-08 2011-09-06 2.558 713,294 +32,247 0.23% 1,824,900
2011-09-07 2011-09-05 2.558 681,047 +19,347 0.22% 1,742,399
2011-08-30 2011-08-26 2.574 661,700 +12,899 0.22% 1,703,161
2011-08-19 2011-08-17 2.698 648,801 +19,348 0.21% 1,750,440
2011-08-18 2011-08-16 2.698 629,453 +19,348 0.21% 1,698,240
2011-08-11 2011-08-09 2.807 610,105 +5,159 0.20% 1,712,260
2011-08-02 2011-07-29 2.962 604,946 +12,899 0.20% 1,791,581
2011-07-22 2011-07-20 2.993 592,047 +12,899 0.19% 1,771,740
2011-06-30 2011-06-28 2.993 579,148 +19,348 0.19% 1,733,139
2011-06-29 2011-06-27 3.039 559,800 +19,348 0.18% 1,701,279
2011-06-28 2011-06-24 3.008 540,452 +12,898 0.18% 1,625,719
2011-06-24 2011-06-22 3.101 527,554 +12,899 0.17% 1,636,001
2011-06-21 2011-06-17 3.024 514,655 +25,797 0.17% 1,556,099
2011-06-20 2011-06-16 3.039 488,858 +25,797 0.16% 1,485,680
2011-06-17 2011-06-15 3.117 463,061 +12,899 0.15% 1,443,181
2011-06-09 2011-06-07 3.225 450,162 +16,123 0.15% 1,451,840
2011-06-08 2011-06-03 3.272 434,039 +12,899 0.14% 1,420,031
2011-06-07 2011-06-02 3.241 421,140 +12,898 0.14% 1,364,769
2011-06-03 2011-06-01 3.318 408,242 +19,348 0.13% 1,354,622
2011-05-30 2011-05-26 3.241 388,894 +12,899 0.13% 1,260,271
2011-05-27 2011-05-25 3.334 375,995 +19,348 0.12% 1,253,450
2011-05-25 2011-05-23 3.497 356,647 +8,796 0.12% 1,247,364
2011-05-11 2011-05-06 3.450 347,851 +12,581 0.12% 1,200,011
2011-04-27 2011-04-21 3.593 335,270 +12,580 0.11% 1,204,579
2011-04-26 2011-04-20 3.593 322,690 +12,581 0.11% 1,159,381
2011-04-21 2011-04-19 3.577 310,109 +9,435 0.10% 1,109,249
2011-04-20 2011-04-18 3.577 300,674 +56,612 0.10% 1,075,500
2011-04-19 2011-04-15 3.641 244,062 +6,291 0.08% 888,521
2011-04-15 2011-04-13 3.656 237,771 +12,580 0.08% 869,398
2011-04-14 2011-04-12 3.609 225,191 +18,871 0.08% 812,660
2011-03-30 2011-03-28 3.863 206,320 +3,145 0.07% 797,039
2011-03-28 2011-03-24 3.625 203,175 +27,048 0.07% 736,440
2011-03-25 2011-03-23 3.561 176,127 +31,451 0.06% 627,200
2011-03-24 2011-03-22 3.609 144,676 +37,742 0.05% 522,101
2011-03-23 2011-03-21 3.625 106,934 +12,580 0.04% 387,599
2011-03-21 2011-03-17 3.434 94,354 +12,581 0.03% 324,001
2011-03-17 2011-03-15 3.863 81,773 +31,451 0.03% 315,899
2011-03-16 2011-03-14 3.959 50,322 +31,451 0.02% 199,200
2011-02-22 2011-02-18 3.195 18,871 -6,290 0.01% 60,301
2010-09-10 2010-09-08 2.442 25,161 +591 0.01% 61,443
2010-06-28 2010-06-24 1.677 24,570 -99,508 0.01% 41,200
2010-05-27 2010-05-25 1.561 124,078 +2,457 0.04% 193,715
2010-05-06 2010-05-04 1.711 121,621 -602 0.04% 208,059
2010-04-27 2010-04-23 1.711 122,223 -12,042 0.04% 209,089
2010-04-19 2010-04-15 1.794 134,265 +12,042 0.05% 240,840
2010-01-28 2010-01-26 1.694 122,223 +6,020 0.04% 207,059
2009-10-08 2009-10-06 1.661 116,203 +1,162 0.04% 193,001
2009-07-24 2009-07-22 1.543 115,041 -5,960 0.04% 177,561
2009-06-01 2009-05-27 1.582 121,001 +5,960 0.04% 191,424
2009-05-29 2009-05-26 1.529 115,041 +6,463 0.04% 175,860
2009-04-30 2009-04-28 1.244 108,578 -29,254 0.04% 135,101
2009-04-29 2009-04-27 1.315 137,832 -4,500 0.05% 181,300
2009-04-23 2009-04-21 1.369 142,332 -2,251 0.05% 194,810
2009-04-22 2009-04-20 1.369 144,583 +33,755 0.06% 197,891
2009-03-05 2009-03-03 0.764 110,828 -12,377 0.04% 84,710
2009-02-24 2009-02-20 0.764 123,205 -47,256 0.05% 94,170
2008-12-03 2008-12-01 0.675 170,461 +50,632 0.06% 115,140
2008-11-26 2008-11-24 0.587 119,829 +11,251 0.05% 70,290
2008-10-09 2008-10-06 1.031 108,578 +1,905 0.04% 111,975
2008-06-06 2008-06-04 1.322 106,673 +3,005 0.04% 141,002
2008-01-15 2008-01-11 1.378 103,668 -9,668 0.04% 142,820
2007-10-11 2007-10-09 1.545 113,336 +1,382 0.05% 175,155
2007-06-26 2007-06-22 1.772 111,954 0.05% 198,340

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top