History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 806,000 +0 0.17% 1,176,760
2025-10-13 2025-10-09 1.480 806,000 +0 0.17% 1,192,880
2025-10-10 2025-10-08 1.480 806,000 +0 0.17% 1,192,880
2025-10-09 2025-10-06 1.480 806,000 +0 0.17% 1,192,880
2025-10-08 2025-10-03 1.480 806,000 +0 0.17% 1,192,880
2025-10-06 2025-10-02 1.480 806,000 +0 0.17% 1,192,880
2025-10-03 2025-09-30 1.480 806,000 +0 0.17% 1,192,880
2025-10-02 2025-09-29 1.480 806,000 +0 0.17% 1,192,880
2025-09-30 2025-09-26 1.480 806,000 +0 0.17% 1,192,880
2025-09-29 2025-09-25 1.480 806,000 +0 0.17% 1,192,880
2025-09-26 2025-09-24 1.480 806,000 +0 0.17% 1,192,880
2025-09-25 2025-09-23 1.480 806,000 +0 0.17% 1,192,880
2025-09-24 2025-09-22 1.480 806,000 +0 0.17% 1,192,880
2025-09-23 2025-09-19 1.480 806,000 +0 0.17% 1,192,880
2025-09-22 2025-09-18 1.490 806,000 +0 0.17% 1,200,940
2025-09-19 2025-09-17 1.490 806,000 +0 0.17% 1,200,940
2025-09-18 2025-09-16 1.490 806,000 -1,000 0.17% 1,200,940
2025-09-08 2025-09-04 1.428 807,000 +15,852 0.17% 1,152,437
2025-09-05 2025-09-03 1.428 791,148 +2,941 0.17% 1,129,800
2025-09-03 2025-09-01 1.520 788,207 -2,941 0.17% 1,197,960
2025-08-08 2025-08-06 1.418 791,148 -981 0.17% 1,121,730
2025-06-13 2025-06-11 1.265 792,129 +49,018 0.17% 1,001,921
2025-05-30 2025-05-28 1.214 743,111 +19,054 0.16% 902,419
2025-05-07 2025-05-02 1.162 724,057 -3,820 0.16% 841,380
2025-04-28 2025-04-24 1.162 727,877 +3,820 0.16% 845,819
2025-04-17 2025-04-15 1.256 724,057 -16,238 0.16% 909,601
2025-04-10 2025-04-08 1.099 740,295 +28,656 0.16% 813,750
2025-03-28 2025-03-26 1.298 711,639 -21,015 0.16% 923,800
2025-03-19 2025-03-17 1.235 732,654 +13,374 0.16% 905,061
2025-03-12 2025-03-10 1.267 719,280 +21,014 0.16% 911,129
2025-02-26 2025-02-24 1.298 698,266 +6,687 0.15% 906,440
2025-02-06 2025-02-04 1.361 691,579 -2,866 0.15% 941,200
2024-12-30 2024-12-24 1.214 694,445 -19,104 0.15% 843,320
2024-12-27 2024-12-20 1.204 713,549 -7,642 0.16% 859,050
2024-12-18 2024-12-16 1.152 721,191 -2,866 0.16% 830,500
2024-12-13 2024-12-11 1.057 724,057 +55,403 0.16% 765,580
2024-12-12 2024-12-10 1.110 668,654 +1,911 0.15% 742,000
2024-12-09 2024-12-05 1.120 666,743 +3,820 0.15% 746,860
2024-11-29 2024-11-27 1.152 662,923 +47,761 0.15% 763,401
2024-10-30 2024-10-28 1.382 615,162 +3,821 0.13% 850,081
2024-10-14 2024-10-09 1.382 611,341 +11,463 0.13% 844,800
2024-10-09 2024-10-07 1.644 599,878 +8,597 0.13% 985,960
2024-10-02 2024-09-27 1.727 591,281 -955 0.13% 1,021,350
2024-09-04 2024-09-02 1.719 592,236 +11,389 0.13% 1,017,772
2024-06-19 2024-06-17 1.494 580,847 +3,747 0.13% 868,000
2024-06-14 2024-06-12 1.654 577,100 +10,306 0.13% 954,800
2024-06-07 2024-06-05 1.581 566,794 +11,974 0.13% 896,183
2024-01-19 2024-01-17 1.505 554,820 +34,848 0.13% 834,900
2024-01-18 2024-01-16 1.636 519,972 +7,337 0.12% 850,501
2024-01-17 2024-01-15 1.745 512,635 +67,862 0.12% 894,400
2023-11-30 2023-11-28 1.963 444,773 -917 0.10% 873,000
2023-09-11 2023-09-06 1.778 445,690 +8,357 0.10% 792,459
2023-06-13 2023-06-09 1.973 437,333 +11,245 0.10% 862,970
2023-05-30 2023-05-25 1.905 426,088 +4,384 0.10% 811,621
2023-04-12 2023-04-06 1.950 421,704 +17,535 0.10% 822,510
2023-03-14 2023-03-10 2.133 404,169 +17,534 0.10% 862,069
2023-02-14 2023-02-10 2.372 386,635 +20,165 0.09% 917,280
2023-02-09 2023-02-07 2.487 366,470 -7,891 0.09% 911,239
2023-02-08 2023-02-06 2.281 374,361 +16,658 0.09% 854,000
2023-01-31 2023-01-27 2.475 357,703 +10,521 0.09% 885,360
2023-01-13 2023-01-11 2.555 347,182 +3,506 0.08% 887,039
2023-01-11 2023-01-09 2.361 343,676 +8,768 0.08% 811,441
2023-01-09 2023-01-05 2.407 334,908 -2,631 0.08% 806,019
2022-11-29 2022-11-25 2.464 337,539 -876 0.08% 831,601
2022-11-25 2022-11-23 2.372 338,415 -877 0.08% 802,879
2022-10-18 2022-10-14 2.190 339,292 +25,425 0.08% 743,040
2022-09-16 2022-09-14 2.395 313,867 +4,384 0.07% 751,800
2022-09-14 2022-09-09 2.464 309,483 +2,892 0.07% 762,546
2022-08-23 2022-08-19 2.211 306,591 +5,211 0.07% 677,760
2022-08-15 2022-08-11 2.280 301,380 +7,817 0.07% 687,060
2022-07-26 2022-07-22 2.591 293,563 -869 0.07% 760,500
2022-07-21 2022-07-19 2.591 294,432 -868 0.07% 762,751
2022-06-13 2022-06-09 2.378 295,300 +3,619 0.07% 702,205
2022-04-14 2022-04-12 2.564 291,681 +7,721 0.07% 747,999
2022-03-16 2022-03-14 2.763 283,960 -858 0.07% 784,469
2022-03-14 2022-03-10 2.681 284,818 -5,147 0.07% 763,600
2022-03-09 2022-03-07 2.623 289,965 -39,463 0.07% 760,499
2022-03-08 2022-03-04 2.623 329,428 -18,874 0.08% 863,999
2022-01-26 2022-01-24 2.576 348,302 +8,579 0.08% 897,261
2022-01-21 2022-01-19 2.448 339,723 +4,290 0.08% 831,600
2022-01-19 2022-01-17 2.460 335,433 +2,573 0.08% 825,009
2022-01-11 2022-01-07 2.366 332,860 +21,447 0.08% 787,641
2021-11-15 2021-11-11 2.390 311,413 -8,578 0.08% 744,151
2021-11-09 2021-11-05 2.308 319,991 +9,436 0.08% 738,539
2021-09-27 2021-09-23 2.541 310,555 +10,295 0.08% 789,161
2021-09-10 2021-09-08 2.698 300,260 +1,892 0.07% 810,105
2021-09-02 2021-08-31 2.757 298,368 +40,919 0.07% 822,501
2021-08-12 2021-08-10 2.651 257,449 +17,902 0.06% 682,521
2021-07-30 2021-07-28 2.675 239,547 +853 0.06% 640,681
2021-07-12 2021-07-08 2.721 238,694 +17,049 0.06% 649,600
2021-06-29 2021-06-25 2.933 221,645 -13,639 0.05% 650,001
2021-06-28 2021-06-24 2.956 235,284 +7,672 0.06% 695,519
2021-06-25 2021-06-23 3.167 227,612 -18,754 0.06% 720,900
2021-06-17 2021-06-15 2.839 246,366 +2,019 0.06% 699,331
2021-06-09 2021-06-07 2.862 244,347 -846 0.06% 699,380
2021-03-09 2021-03-05 2.235 245,193 +5,073 0.06% 548,101
2020-09-25 2020-09-23 2.567 240,120 -845 0.06% 616,281
2020-09-18 2020-09-16 2.685 240,965 +3,382 0.06% 646,950
2020-09-10 2020-09-08 2.506 237,583 +2,131 0.06% 595,440
2020-09-03 2020-09-01 2.459 235,452 +1,675 0.06% 578,859
2020-07-02 2020-06-29 2.901 233,777 -6,703 0.06% 678,077
2020-06-30 2020-06-26 2.792 240,480 +3,006 0.06% 671,363
2020-06-29 2020-06-24 2.792 237,474 +25,651 0.06% 662,971
2020-06-24 2020-06-22 2.876 211,823 +11,584 0.05% 609,279
2020-06-22 2020-06-18 3.021 200,239 +827 0.05% 604,999
2020-06-19 2020-06-17 3.021 199,412 +3,310 0.05% 602,501
2020-06-17 2020-06-15 2.961 196,102 -827 0.05% 580,650
2020-03-16 2020-03-12 2.840 196,929 +3,309 0.05% 559,299
2020-03-03 2020-02-28 3.033 193,620 +24,823 0.05% 587,341
2020-02-24 2020-02-20 3.118 168,797 +24,823 0.04% 526,321
2020-02-19 2020-02-17 3.408 143,974 -6,619 0.04% 490,681
2019-11-15 2019-11-13 3.203 150,593 +1,655 0.04% 482,300
2019-09-19 2019-09-17 3.142 148,938 +4,137 0.04% 467,999
2019-09-06 2019-09-04 3.574 144,801 +1,810 0.04% 517,468
2019-08-14 2019-08-12 3.574 142,991 +13,890 0.04% 511,000
2019-08-07 2019-08-05 3.806 129,101 -2,451 0.03% 491,382
2019-07-10 2019-07-08 3.892 131,552 +4,903 0.03% 511,981
2019-06-04 2019-05-31 4.194 126,649 +2,104 0.03% 531,175
2019-05-23 2019-05-21 3.983 124,545 +804 0.03% 496,001
2019-05-20 2019-05-16 4.194 123,741 +1,607 0.03% 518,979
2019-04-26 2019-04-24 4.331 122,134 -1,607 0.03% 528,959
2019-02-14 2019-02-12 4.095 123,741 -1,607 0.03% 506,659
2019-02-12 2019-02-08 3.908 125,348 +20,891 0.03% 489,839
2019-01-03 2018-12-31 3.646 104,457 -803 0.03% 380,900
2019-01-02 2018-12-27 3.373 105,260 -8,036 0.03% 355,008
2018-11-05 2018-11-01 3.223 113,296 -12,856 0.03% 365,191
2018-11-01 2018-10-30 3.124 126,152 +21,695 0.03% 394,071
2018-09-07 2018-09-05 3.734 104,457 +1,412 0.03% 390,071
2018-08-13 2018-08-09 3.570 103,045 +792 0.03% 367,899
2018-06-25 2018-06-21 3.797 102,253 +68,961 0.03% 388,291
2018-06-22 2018-06-20 3.974 33,292 -22,987 0.01% 132,302
2018-06-21 2018-06-19 3.785 56,279 +45,182 0.01% 213,001
2018-06-20 2018-06-15 3.860 11,097 -23,780 0.00% 42,839
2018-06-04 2018-05-31 3.829 34,877 +407 0.01% 133,559
2018-05-11 2018-05-09 3.740 34,470 +15,668 0.01% 128,920
2018-03-27 2018-03-23 3.919 18,802 +784 0.01% 73,681
2018-03-06 2018-03-02 4.046 18,018 -61,106 0.00% 72,908
2018-03-01 2018-02-27 3.932 79,124 -1,567 0.02% 311,079
2018-02-20 2018-02-13 3.842 80,691 -31,336 0.02% 310,030
2018-02-14 2018-02-12 3.778 112,027 +33,686 0.03% 423,278
2018-02-06 2018-02-02 4.072 78,341 -3,134 0.02% 319,000
2018-02-05 2018-02-01 4.008 81,475 -31,336 0.02% 326,562
2018-02-02 2018-01-31 3.995 112,811 -52,488 0.03% 450,720
2017-11-20 2017-11-16 3.983 165,299 -2,351 0.04% 658,319
2017-11-16 2017-11-14 3.983 167,650 +133,180 0.04% 667,682
2017-10-23 2017-10-19 4.021 34,470 -10,184 0.01% 138,600
2017-10-16 2017-10-12 3.932 44,654 +7,834 0.01% 175,559
2017-10-06 2017-10-03 3.919 36,820 +10,184 0.01% 144,289
2017-09-08 2017-09-06 4.047 26,636 +339 0.01% 107,794
2017-08-22 2017-08-18 4.060 26,297 +11,602 0.01% 106,762
2017-07-28 2017-07-26 4.318 14,695 +11,601 0.00% 63,459
2017-07-19 2017-07-17 4.396 3,094 +774 0.00% 13,601
2017-06-02 2017-05-31 4.589 2,320 +32 0.00% 10,647
2017-05-11 2017-05-09 4.550 2,288 -7,626 0.00% 10,411
2017-05-05 2017-05-02 4.550 9,914 -22,116 0.00% 45,109
2017-05-02 2017-04-27 4.275 32,030 -5,339 0.01% 136,919
2017-04-25 2017-04-21 4.130 37,369 -5,338 0.01% 154,351
2017-04-20 2017-04-18 4.130 42,707 +20,591 0.01% 176,400
2017-02-24 2017-02-22 3.737 22,116 +9,914 0.01% 82,649
2016-12-02 2016-11-30 3.619 12,202 -763 0.00% 44,160
2016-10-24 2016-10-19 3.750 12,965 -7,626 0.00% 48,621
2016-10-19 2016-10-17 3.698 20,591 +14,490 0.01% 76,140
2016-09-09 2016-09-07 3.593 6,101 +67 0.00% 21,922
2016-06-15 2016-06-13 3.633 6,034 -1,508 0.00% 21,921
2016-06-02 2016-05-31 3.614 7,542 +126 0.00% 27,257
2016-01-26 2016-01-22 3.560 7,416 -5,190 0.00% 26,402
2015-10-27 2015-10-23 3.452 12,606 +741 0.00% 43,519
2015-09-11 2015-09-09 3.493 11,865 +139 0.00% 41,446
2015-09-08 2015-09-04 3.425 11,726 +733 0.00% 40,161
2015-07-10 2015-07-08 3.125 10,993 +1,466 0.00% 34,350
2015-07-09 2015-07-07 3.384 9,527 -13,925 0.00% 32,239
2015-07-08 2015-07-06 3.520 23,452 -41,773 0.01% 82,562
2015-07-07 2015-07-03 3.752 65,225 -18,321 0.02% 244,751
2015-06-10 2015-06-08 4.094 83,546 -8,795 0.02% 341,999
2015-06-03 2015-06-01 4.012 92,341 +1,587 0.03% 370,508
2015-05-14 2015-05-12 3.943 90,754 +720 0.03% 357,840
2015-05-06 2015-05-04 4.151 90,034 +5,042 0.03% 373,751
2015-04-29 2015-04-27 4.040 84,992 +11,525 0.02% 343,381
2015-04-08 2015-04-01 3.804 73,467 +720 0.02% 279,478
2015-03-18 2015-03-16 4.096 72,747 -2,881 0.02% 297,949
2015-03-04 2015-03-02 3.901 75,628 +1,440 0.02% 295,049
2015-03-03 2015-02-27 3.832 74,188 -20,888 0.02% 284,281
2015-02-03 2015-01-30 3.651 95,076 -1,440 0.03% 347,162
2015-01-23 2015-01-21 3.582 96,516 +3,601 0.03% 345,720
2015-01-19 2015-01-15 3.638 92,915 -7,202 0.03% 337,981
2015-01-12 2015-01-08 3.582 100,117 -1,441 0.03% 358,618
2015-01-05 2014-12-31 3.415 101,558 -720 0.03% 346,860
2015-01-02 2014-12-29 3.388 102,278 +1,440 0.03% 346,479
2014-12-19 2014-12-17 3.402 100,838 +3,602 0.03% 343,001
2014-12-11 2014-12-09 3.429 97,236 -7,203 0.03% 333,449
2014-11-28 2014-11-26 3.610 104,439 +28,811 0.03% 377,000
2014-11-18 2014-11-14 3.721 75,628 -721 0.02% 281,399
2014-11-14 2014-11-12 3.568 76,349 +2,882 0.02% 272,422
2014-11-11 2014-11-07 3.582 73,467 +3,601 0.02% 263,158
2014-10-27 2014-10-23 3.624 69,866 +2,161 0.02% 253,169
2014-10-03 2014-09-29 3.693 67,705 +1,440 0.02% 250,039
2014-09-17 2014-09-15 3.846 66,265 +2,881 0.02% 254,841
2014-09-11 2014-09-08 3.971 63,384 +896 0.02% 251,719
2014-08-29 2014-08-27 3.831 62,488 -5,681 0.02% 239,361
2014-08-26 2014-08-22 3.732 68,169 +3,551 0.02% 254,402
2014-08-25 2014-08-21 3.690 64,618 +3,550 0.02% 238,420
2014-08-21 2014-08-19 3.704 61,068 +3,551 0.02% 226,181
2014-08-18 2014-08-14 3.633 57,517 +4,260 0.02% 208,979
2014-07-15 2014-07-11 3.450 53,257 +1,421 0.02% 183,751
2014-07-14 2014-07-10 3.450 51,836 +11,361 0.02% 178,848
2014-07-08 2014-07-04 3.478 40,475 -1,420 0.01% 140,790
2014-07-03 2014-06-30 3.507 41,895 -7,811 0.01% 146,909
2014-06-30 2014-06-26 3.394 49,706 -710 0.01% 168,699
2014-06-27 2014-06-25 3.408 50,416 -1,420 0.01% 171,819
2014-06-13 2014-06-11 3.521 51,836 -711 0.02% 182,498
2014-06-06 2014-06-04 3.521 52,547 -710 0.02% 185,001
2014-06-05 2014-06-03 3.500 53,257 -11,361 0.02% 186,395
2014-06-04 2014-05-30 3.500 64,618 -4,264 0.02% 226,158
2014-05-14 2014-05-12 3.301 68,882 -7,028 0.02% 227,362
2014-05-12 2014-05-08 3.358 75,910 -14,058 0.02% 254,879
2014-05-05 2014-04-30 3.386 89,968 -136,357 0.03% 304,641
2014-04-23 2014-04-17 3.528 226,325 -703 0.07% 798,560
2014-04-16 2014-04-14 3.415 227,028 -28,115 0.07% 775,200
2014-04-15 2014-04-11 3.486 255,143 -7,029 0.08% 889,351
2014-04-11 2014-04-09 3.486 262,172 -21,086 0.08% 913,852
2014-04-10 2014-04-08 3.415 283,258 -39,361 0.08% 967,201
2014-04-09 2014-04-07 3.514 322,619 -63,961 0.10% 1,133,732
2014-03-28 2014-03-26 3.315 386,580 +14,057 0.11% 1,281,500
2014-03-27 2014-03-25 3.443 372,523 +3,515 0.11% 1,282,602
2014-03-25 2014-03-21 3.500 369,008 +703 0.11% 1,291,499
2014-03-20 2014-03-18 3.585 368,305 +703 0.11% 1,320,479
2014-03-19 2014-03-17 3.628 367,602 +21,789 0.11% 1,333,649
2014-03-18 2014-03-14 3.600 345,813 +9,840 0.10% 1,244,759
2014-03-10 2014-03-06 3.742 335,973 +21,789 0.10% 1,257,140
2014-02-25 2014-02-21 3.770 314,184 -9,840 0.09% 1,184,550
2014-02-20 2014-02-18 3.699 324,024 -23,195 0.10% 1,198,599
2014-02-13 2014-02-11 3.585 347,219 -12,652 0.10% 1,244,880
2014-02-10 2014-02-06 3.713 359,871 +703 0.11% 1,336,321
2014-01-27 2014-01-23 3.699 359,168 +3,514 0.11% 1,328,600
2014-01-24 2014-01-22 3.756 355,654 +5,623 0.11% 1,335,842
2014-01-22 2014-01-20 3.813 350,031 -2,811 0.10% 1,334,642
2014-01-16 2014-01-14 3.628 352,842 +14,057 0.10% 1,280,100
2014-01-15 2014-01-13 3.656 338,785 +43,578 0.10% 1,238,741
2014-01-10 2014-01-08 3.799 295,207 -18,977 0.09% 1,121,402
2014-01-09 2014-01-07 3.799 314,184 -4,217 0.09% 1,193,490
2014-01-08 2014-01-06 3.600 318,401 +4,217 0.09% 1,146,089
2014-01-06 2014-01-02 3.528 314,184 +17,572 0.09% 1,108,560
2014-01-02 2013-12-27 3.528 296,612 +16,166 0.09% 1,046,559
2013-12-30 2013-12-24 3.642 280,446 +21,789 0.08% 1,021,439
2013-12-19 2013-12-17 3.756 258,657 -11,246 0.08% 971,519
2013-12-11 2013-12-09 3.799 269,903 -2,812 0.08% 1,025,280
2013-12-10 2013-12-06 3.870 272,715 +2,109 0.08% 1,055,362
2013-12-09 2013-12-05 3.799 270,606 -13,355 0.08% 1,027,950
2013-12-05 2013-12-03 3.884 283,961 +16,167 0.08% 1,102,922
2013-11-25 2013-11-21 3.984 267,794 -106,837 0.08% 1,066,798
2013-11-19 2013-11-15 4.041 374,631 +2,108 0.11% 1,513,719
2013-11-18 2013-11-14 4.041 372,523 -63,961 0.11% 1,505,202
2013-11-15 2013-11-13 4.041 436,484 -180,638 0.13% 1,763,640
2013-11-14 2013-11-12 4.055 617,122 -35,144 0.18% 2,502,299
2013-11-13 2013-11-11 4.069 652,266 -70,287 0.19% 2,654,081
2013-11-12 2013-11-08 3.984 722,553 +24,600 0.21% 2,878,400
2013-11-11 2013-11-07 3.827 697,953 -37,252 0.21% 2,671,172
2013-10-28 2013-10-24 3.770 735,205 +4,920 0.22% 2,771,901
2013-10-18 2013-10-16 3.884 730,285 -13,354 0.22% 2,836,471
2013-10-17 2013-10-15 3.799 743,639 -1,406 0.22% 2,824,859
2013-10-16 2013-10-11 3.770 745,045 -23,195 0.22% 2,809,000
2013-10-08 2013-10-04 3.713 768,240 -28,115 0.23% 2,852,731
2013-09-30 2013-09-26 3.770 796,355 +2,812 0.24% 3,002,451
2013-09-27 2013-09-25 3.913 793,543 +11,949 0.24% 3,104,749
2013-09-23 2013-09-18 3.813 781,594 +702 0.23% 2,980,158
2013-09-19 2013-09-17 3.728 780,892 +55,527 0.23% 2,910,822
2013-09-18 2013-09-16 3.585 725,365 +1,406 0.22% 2,600,641
2013-09-17 2013-09-13 3.600 723,959 -191,181 0.22% 2,605,901
2013-09-16 2013-09-12 3.415 915,140 -14,058 0.27% 3,124,799
2013-09-09 2013-09-05 3.308 929,198 +10,013 0.28% 3,073,723
2013-08-23 2013-08-21 3.308 919,185 +13,211 0.28% 3,040,601
2013-08-22 2013-08-20 3.294 905,974 +6,953 0.27% 2,983,870
2013-08-16 2013-08-13 3.495 899,021 +18,078 0.27% 3,141,990
2013-08-09 2013-08-07 3.581 880,943 +2,781 0.26% 3,154,829
2013-08-08 2013-08-06 3.481 878,162 +695 0.26% 3,056,460
2013-08-06 2013-08-02 3.481 877,467 +2,781 0.26% 3,054,041
2013-07-31 2013-07-29 3.452 874,686 +10,430 0.26% 3,019,201
2013-07-16 2013-07-12 3.509 864,256 +3,476 0.26% 3,032,919
2013-07-11 2013-07-09 3.423 860,780 +696 0.26% 2,946,441
2013-07-09 2013-07-05 3.481 860,084 +13,906 0.26% 2,993,539
2013-07-08 2013-07-04 3.481 846,178 +2,085 0.25% 2,945,139
2013-07-05 2013-07-03 3.466 844,093 +8,344 0.25% 2,925,742
2013-07-04 2013-07-02 3.581 835,749 +7,648 0.25% 2,992,980
2013-07-03 2013-06-28 3.538 828,101 +4,867 0.25% 2,929,861
2013-07-02 2013-06-27 3.581 823,234 +1,391 0.25% 2,948,162
2013-06-28 2013-06-26 3.610 821,843 +66,053 0.25% 2,966,820
2013-06-27 2013-06-25 3.581 755,790 +2,782 0.23% 2,706,631
2013-06-26 2013-06-24 3.624 753,008 +4,867 0.23% 2,729,159
2013-06-25 2013-06-21 3.826 748,141 -51,452 0.22% 2,862,159
2013-06-24 2013-06-20 3.926 799,593 -9,735 0.24% 3,139,498
2013-06-21 2013-06-19 3.926 809,328 +13,906 0.24% 3,177,722
2013-06-20 2013-06-18 3.941 795,422 -27,812 0.24% 3,134,562
2013-06-19 2013-06-17 3.955 823,234 -51,452 0.25% 3,256,002
2013-06-17 2013-06-13 3.826 874,686 -48,671 0.26% 3,346,281
2013-06-14 2013-06-11 3.883 923,357 -40,327 0.28% 3,585,602
2013-06-13 2013-06-10 3.883 963,684 -32,679 0.29% 3,742,201
2013-06-11 2013-06-07 3.653 996,363 -6,953 0.30% 3,639,820
2013-06-07 2013-06-05 3.552 1,003,316 +695 0.30% 3,564,210
2013-06-04 2013-05-31 3.610 1,002,621 +11,936 0.30% 3,619,248
2013-06-03 2013-05-30 3.639 990,685 -34,351 0.30% 3,605,001
2013-05-31 2013-05-29 3.566 1,025,036 +1,374 0.31% 3,655,401
2013-05-28 2013-05-24 3.581 1,023,662 +3,435 0.31% 3,665,401
2013-05-27 2013-05-23 3.595 1,020,227 -9,618 0.31% 3,667,952
2013-05-16 2013-05-14 3.668 1,029,845 -13,740 0.31% 3,777,481
2013-05-15 2013-05-13 3.683 1,043,585 -34,351 0.32% 3,843,069
2013-05-13 2013-05-09 3.799 1,077,936 -2,748 0.33% 4,095,089
2013-05-10 2013-05-08 3.741 1,080,684 -1,374 0.33% 4,042,608
2013-05-03 2013-04-30 3.595 1,082,058 +3,435 0.33% 3,890,248
2013-05-02 2013-04-29 3.683 1,078,623 +6,183 0.33% 3,972,099
2013-04-26 2013-04-24 3.624 1,072,440 -21,985 0.33% 3,886,889
2013-04-23 2013-04-19 3.508 1,094,425 -5,496 0.33% 3,839,131
2013-04-22 2013-04-18 3.435 1,099,921 +17,863 0.33% 3,778,360
2013-04-16 2013-04-12 3.537 1,082,058 +3,435 0.33% 3,827,248
2013-04-15 2013-04-11 3.508 1,078,623 +10,992 0.33% 3,783,699
2013-04-12 2013-04-10 3.435 1,067,631 +4,809 0.33% 3,667,440
2013-04-11 2013-04-09 3.435 1,062,822 +8,244 0.32% 3,650,920
2013-04-05 2013-04-02 3.552 1,054,578 +3,436 0.32% 3,745,401
2013-04-02 2013-03-27 3.712 1,051,142 +21,297 0.32% 3,901,498
2013-03-28 2013-03-26 3.595 1,029,845 +7,557 0.31% 3,702,531
2013-03-27 2013-03-25 3.712 1,022,288 +8,932 0.31% 3,794,401
2013-03-26 2013-03-22 3.697 1,013,356 +7,557 0.31% 3,746,499
2013-03-21 2013-03-19 3.741 1,005,799 +17,862 0.31% 3,762,480
2013-03-20 2013-03-18 3.741 987,937 +12,367 0.30% 3,695,662
2013-03-19 2013-03-15 3.945 975,570 +3,435 0.30% 3,848,199
2013-03-18 2013-03-14 3.901 972,135 +10,305 0.30% 3,792,200
2013-03-15 2013-03-13 3.974 961,830 +687 0.29% 3,822,001
2013-03-14 2013-03-12 4.003 961,143 +3,435 0.29% 3,847,251
2013-03-13 2013-03-11 4.046 957,708 +13,741 0.29% 3,875,322
2013-03-11 2013-03-07 4.076 943,967 +5,496 0.29% 3,847,199
2013-03-08 2013-03-06 4.163 938,471 +2,061 0.29% 3,906,760
2013-03-07 2013-03-05 4.148 936,410 +3,435 0.29% 3,884,550
2013-03-06 2013-03-04 4.163 932,975 +3,435 0.28% 3,883,881
2013-03-05 2013-03-01 4.221 929,540 +18,550 0.28% 3,923,701
2013-03-04 2013-02-28 4.207 910,990 -63,206 0.28% 3,832,139
2013-03-01 2013-02-27 3.988 974,196 -6,183 0.30% 3,885,320
2013-02-28 2013-02-26 3.974 980,379 +17,175 0.30% 3,895,709
2013-02-27 2013-02-25 4.017 963,204 +22,672 0.29% 3,869,521
2013-02-26 2013-02-22 4.338 940,532 +15,114 0.29% 4,079,620
2013-02-25 2013-02-21 4.396 925,418 +4,810 0.28% 4,067,942
2013-02-22 2013-02-20 4.396 920,608 -2,062 0.28% 4,046,798
2013-02-21 2013-02-19 4.381 922,670 +12,367 0.28% 4,042,432
2013-02-20 2013-02-18 4.352 910,303 +58,397 0.28% 3,961,749
2013-02-19 2013-02-15 4.279 851,906 +9,618 0.26% 3,645,599
2013-02-18 2013-02-14 4.221 842,288 +6,870 0.26% 3,555,400
2013-02-15 2013-02-08 4.134 835,418 +687 0.25% 3,453,441
2013-02-14 2013-02-07 4.105 834,731 +49,466 0.25% 3,426,301
2013-02-08 2013-02-06 4.017 785,265 +5,496 0.24% 3,154,679
2013-02-07 2013-02-05 3.988 779,769 +10,992 0.24% 3,109,900
2013-02-05 2013-02-01 4.105 768,777 +37,099 0.23% 3,155,581
2013-01-31 2013-01-29 4.003 731,678 -6,870 0.22% 2,928,752
2013-01-30 2013-01-28 4.003 738,548 +6,870 0.23% 2,956,251
2013-01-29 2013-01-25 3.988 731,678 +2,748 0.22% 2,918,102
2013-01-28 2013-01-24 4.017 728,930 +11,680 0.22% 2,928,362
2013-01-25 2013-01-23 4.003 717,250 +30,229 0.22% 2,870,999
2013-01-24 2013-01-22 4.046 687,021 -120,916 0.21% 2,779,999
2013-01-23 2013-01-21 4.076 807,937 -21,985 0.25% 3,292,800
2013-01-22 2013-01-18 4.148 829,922 -42,595 0.25% 3,442,801
2013-01-21 2013-01-17 4.134 872,517 +1,374 0.27% 3,606,800
2013-01-18 2013-01-16 4.105 871,143 +11,679 0.27% 3,575,760
2013-01-17 2013-01-15 4.017 859,464 +6,184 0.26% 3,452,762
2013-01-16 2013-01-14 4.017 853,280 +13,053 0.26% 3,427,918
2013-01-15 2013-01-11 3.799 840,227 +13,740 0.26% 3,192,030
2013-01-14 2013-01-10 3.770 826,487 +30,229 0.25% 3,115,772
2013-01-11 2013-01-09 3.843 796,258 +24,046 0.24% 3,059,761
2013-01-10 2013-01-08 3.755 772,212 +5,496 0.24% 2,899,920
2013-01-09 2013-01-07 3.828 766,716 -10,305 0.23% 2,935,081
2013-01-08 2013-01-04 3.770 777,021 +11,679 0.24% 2,929,290
2013-01-07 2013-01-03 3.784 765,342 +25,420 0.23% 2,896,401
2013-01-04 2013-01-02 3.843 739,922 +35,725 0.23% 2,843,280
2013-01-03 2012-12-31 3.741 704,197 +28,168 0.22% 2,634,251
2013-01-02 2012-12-27 3.668 676,029 +45,344 0.21% 2,479,680
2012-12-28 2012-12-24 3.479 630,685 +21,297 0.19% 2,194,018
2012-12-27 2012-12-20 3.421 609,388 +80,382 0.19% 2,084,451
2012-12-21 2012-12-19 3.450 529,006 +169,694 0.16% 1,824,899
2012-12-20 2012-12-18 3.304 359,312 +6,870 0.11% 1,187,210
2012-12-19 2012-12-17 3.290 352,442 +68,702 0.11% 1,159,380
2012-12-18 2012-12-14 3.275 283,740 +17,176 0.09% 929,251
2012-12-17 2012-12-13 3.246 266,564 +79,694 0.08% 865,239
2012-12-14 2012-12-12 3.246 186,870 +3,435 0.06% 606,561
2012-12-10 2012-12-06 3.202 183,435 +7,558 0.06% 587,401
2012-12-07 2012-12-05 3.217 175,877 +3,435 0.05% 565,759
2012-12-04 2012-11-30 3.231 172,442 +4,809 0.05% 557,219
2012-12-03 2012-11-29 3.231 167,633 +6,183 0.05% 541,679
2012-11-21 2012-11-19 3.217 161,450 +8,244 0.05% 519,350
2012-11-16 2012-11-14 3.202 153,206 +6,183 0.05% 490,601
2012-11-15 2012-11-13 3.188 147,023 +3,436 0.04% 468,661
2012-11-14 2012-11-12 3.231 143,587 +10,305 0.04% 463,979
2012-11-08 2012-11-06 3.129 133,282 +2,061 0.04% 417,100
2012-11-06 2012-11-02 3.202 131,221 +13,740 0.04% 420,200
2012-11-05 2012-11-01 3.260 117,481 -13,053 0.04% 383,041
2012-11-02 2012-10-31 3.129 130,534 -7,557 0.04% 408,500
2012-11-01 2012-10-30 3.057 138,091 +8,244 0.04% 422,099
2012-10-31 2012-10-29 3.159 129,847 +17,176 0.04% 410,130
2012-10-30 2012-10-26 3.260 112,671 +3,435 0.03% 367,358
2012-10-29 2012-10-25 3.290 109,236 +19,923 0.03% 359,339
2012-10-26 2012-10-24 3.333 89,313 -13,740 0.03% 297,701
2012-10-25 2012-10-22 3.260 103,053 +4,122 0.03% 335,999
2012-10-24 2012-10-19 3.202 98,931 -26,107 0.03% 316,800
2012-10-22 2012-10-18 3.217 125,038 -28,168 0.04% 402,220
2012-10-19 2012-10-17 3.173 153,206 +49,466 0.05% 486,141
2012-10-18 2012-10-16 3.217 103,740 -24,733 0.03% 333,709
2012-10-16 2012-10-12 3.100 128,473 -8,244 0.04% 398,310
2012-10-15 2012-10-11 3.071 136,717 -2,748 0.04% 419,889
2012-10-12 2012-10-10 3.217 139,465 +6,183 0.04% 448,629
2012-10-11 2012-10-09 3.246 133,282 +13,740 0.04% 432,620
2012-10-10 2012-10-08 3.231 119,542 -23,358 0.04% 386,281
2012-10-09 2012-10-05 3.028 142,900 -18,550 0.04% 432,639
2012-10-08 2012-10-04 3.144 161,450 -30,916 0.05% 507,600
2012-10-05 2012-10-03 2.926 192,366 +94,809 0.06% 562,800
2012-10-04 2012-09-28 2.853 97,557 +25,420 0.03% 278,320
2012-09-28 2012-09-26 2.809 72,137 +5,496 0.02% 202,649
2012-09-27 2012-09-25 2.795 66,641 -4,809 0.02% 186,240
2012-09-25 2012-09-21 2.867 71,450 +24,046 0.02% 204,879
2012-09-24 2012-09-20 2.736 47,404 -3,436 0.01% 129,719
2012-09-21 2012-09-19 2.795 50,840 +1,374 0.02% 142,081
2012-09-10 2012-09-06 2.526 49,466 +719 0.02% 124,937
2012-08-30 2012-08-28 2.526 48,747 -6,093 0.02% 123,121
2012-08-29 2012-08-27 2.570 54,840 -1,354 0.02% 140,940
2012-08-28 2012-08-24 2.526 56,194 -33,175 0.02% 141,930
2012-08-21 2012-08-17 2.629 89,369 -10,155 0.03% 234,961
2012-08-15 2012-08-13 2.629 99,524 -6,771 0.03% 261,659
2012-07-27 2012-07-25 2.688 106,295 +13,541 0.03% 285,741
2012-07-20 2012-07-18 2.644 92,754 +11,510 0.03% 245,230
2012-07-19 2012-07-17 2.688 81,244 -56,871 0.03% 218,399
2012-07-18 2012-07-16 2.718 138,115 +15,572 0.04% 375,359
2012-07-17 2012-07-13 2.659 122,543 +56,871 0.04% 325,799
2012-07-06 2012-07-04 2.452 65,672 -3,386 0.02% 161,019
2012-07-04 2012-06-29 2.393 69,058 +20,311 0.02% 165,241
2012-06-28 2012-06-26 2.511 48,747 +10,156 0.02% 122,401
2012-06-27 2012-06-25 2.408 38,591 +8,801 0.01% 92,910
2012-06-26 2012-06-22 2.393 29,790 -2,031 0.01% 71,281
2012-06-25 2012-06-21 2.319 31,821 -17,603 0.01% 73,791
2012-06-22 2012-06-20 2.260 49,424 -23,696 0.02% 111,691
2012-06-08 2012-06-06 2.097 73,120 -12,186 0.02% 153,360
2012-06-04 2012-05-31 2.171 85,306 -9,552 0.03% 185,184
2012-05-16 2012-05-14 2.125 94,858 +20,421 0.03% 201,600
2012-05-09 2012-05-07 2.323 74,437 +13,174 0.02% 172,889
2012-04-30 2012-04-26 2.459 61,263 -18,444 0.02% 150,661
2012-04-27 2012-04-25 2.550 79,707 -50,723 0.03% 203,279
2012-04-26 2012-04-24 2.323 130,430 -42,818 0.04% 302,940
2012-04-25 2012-04-23 2.247 173,248 -32,278 0.06% 389,240
2012-04-24 2012-04-20 2.201 205,526 +95,517 0.07% 452,400
2012-04-23 2012-04-19 2.232 110,009 +27,667 0.04% 245,490
2012-04-20 2012-04-18 2.125 82,342 -2,635 0.03% 175,000
2012-04-16 2012-04-12 2.125 84,977 -1,976 0.03% 180,600
2012-04-13 2012-04-11 2.065 86,953 +38,865 0.03% 179,519
2012-03-29 2012-03-27 2.171 48,088 -12,516 0.02% 104,390
2012-03-27 2012-03-23 2.262 60,604 +13,175 0.02% 137,080
2012-03-16 2012-03-14 2.292 47,429 +7,246 0.02% 108,720
2012-03-08 2012-03-06 2.307 40,183 -35,572 0.01% 92,720
2012-02-22 2012-02-20 2.444 75,755 +659 0.02% 185,151
2012-02-20 2012-02-16 2.353 75,096 +2,635 0.02% 176,700
2012-02-17 2012-02-15 2.444 72,461 +11,857 0.02% 177,100
2012-02-16 2012-02-14 2.368 60,604 +11,857 0.02% 143,520
2012-02-14 2012-02-10 2.247 48,747 +1,318 0.02% 109,521
2012-01-19 2012-01-17 2.171 47,429 -20,421 0.02% 102,960
2012-01-17 2012-01-13 2.216 67,850 -1,317 0.02% 150,380
2012-01-16 2012-01-12 2.125 69,167 -6,588 0.02% 146,999
2011-12-05 2011-12-01 2.201 75,755 -2,635 0.02% 166,750
2011-12-02 2011-11-30 2.065 78,390 -6,587 0.03% 161,841
2011-11-14 2011-11-10 2.201 84,977 +1,317 0.03% 187,050
2011-11-11 2011-11-09 2.307 83,660 -1,317 0.03% 193,041
2011-10-31 2011-10-27 2.262 84,977 -1,318 0.03% 192,210
2011-10-26 2011-10-24 2.201 86,295 +25,032 0.03% 189,951
2011-10-24 2011-10-20 2.095 61,263 +3,294 0.02% 128,341
2011-10-21 2011-10-19 2.156 57,969 +3,294 0.02% 124,960
2011-10-20 2011-10-18 2.156 54,675 +19,103 0.02% 117,860
2011-10-19 2011-10-17 2.368 35,572 -28,984 0.01% 84,240
2011-10-18 2011-10-14 2.368 64,556 -104,739 0.02% 152,879
2011-10-17 2011-10-13 2.186 169,295 +658 0.05% 370,079
2011-10-14 2011-10-12 2.049 168,637 +18,445 0.05% 345,601
2011-10-06 2011-10-03 1.806 150,192 +7,905 0.05% 271,320
2011-10-04 2011-09-30 1.973 142,287 -13,175 0.05% 280,800
2011-09-30 2011-09-27 2.080 155,462 +60,604 0.05% 323,320
2011-09-28 2011-09-26 1.943 94,858 -19,762 0.03% 184,320
2011-09-27 2011-09-23 2.019 114,620 +1,976 0.04% 231,419
2011-09-26 2011-09-22 2.140 112,644 +13,175 0.04% 241,110
2011-09-22 2011-09-20 2.216 99,469 +13,174 0.03% 220,459
2011-09-21 2011-09-19 2.277 86,295 -90,247 0.03% 196,501
2011-09-09 2011-09-07 2.589 176,542 +3,700 0.06% 457,142
2011-08-26 2011-08-24 2.605 172,842 +2,580 0.06% 450,241
2011-08-24 2011-08-22 2.589 170,262 +2,580 0.06% 440,880
2011-08-22 2011-08-18 2.636 167,682 +2,580 0.05% 442,000
2011-07-21 2011-07-19 2.962 165,102 +13,543 0.05% 488,959
2011-07-18 2011-07-14 3.117 151,559 +3,870 0.05% 472,350
2011-07-15 2011-07-13 3.101 147,689 -645 0.05% 457,999
2011-07-14 2011-07-12 3.070 148,334 -50,305 0.05% 455,399
2011-07-04 2011-06-29 2.993 198,639 +1,935 0.07% 594,440
2011-06-28 2011-06-24 3.008 196,704 +14,833 0.06% 591,700
2011-06-24 2011-06-22 3.101 181,871 +16,769 0.06% 564,001
2011-06-21 2011-06-17 3.024 165,102 +20,637 0.05% 499,199
2011-06-16 2011-06-14 3.163 144,465 +12,899 0.05% 456,961
2011-06-15 2011-06-13 3.101 131,566 +645 0.04% 408,000
2011-06-14 2011-06-10 3.256 130,921 -12,899 0.04% 426,300
2011-06-13 2011-06-09 3.117 143,820 +645 0.05% 448,231
2011-06-07 2011-06-02 3.241 143,175 +19,348 0.05% 463,981
2011-06-01 2011-05-30 3.380 123,827 -3,224 0.04% 418,561
2011-05-31 2011-05-27 3.365 127,051 +25,797 0.04% 427,488
2011-05-30 2011-05-26 3.241 101,254 -49,015 0.03% 328,129
2011-05-26 2011-05-24 3.545 150,269 -9,674 0.05% 532,729
2011-05-25 2011-05-23 3.497 159,943 +10,864 0.05% 559,397
2011-05-24 2011-05-20 3.593 149,079 -59,757 0.05% 535,620
2011-05-23 2011-05-19 3.513 208,836 +2,516 0.07% 733,719
2011-05-18 2011-05-16 3.482 206,320 +42,774 0.07% 718,319
2011-05-16 2011-05-12 3.497 163,546 -50,322 0.05% 571,998
2011-05-12 2011-05-09 3.545 213,868 +11,951 0.07% 758,198
2011-05-11 2011-05-06 3.450 201,917 +3,145 0.07% 696,570
2011-05-09 2011-05-05 3.513 198,772 -28,306 0.07% 698,360
2011-05-04 2011-04-29 3.609 227,078 -64,790 0.08% 819,470
2011-04-27 2011-04-21 3.593 291,868 -12,580 0.10% 1,048,642
2011-04-21 2011-04-19 3.577 304,448 +5,661 0.10% 1,089,000
2011-04-20 2011-04-18 3.577 298,787 -3,774 0.10% 1,068,751
2011-04-13 2011-04-11 3.720 302,561 +74,854 0.10% 1,125,540
2011-04-11 2011-04-07 3.768 227,707 +629 0.08% 857,940
2011-04-07 2011-04-04 3.815 227,078 -3,145 0.08% 866,400
2011-04-06 2011-04-01 3.784 230,223 +47,806 0.08% 871,079
2011-04-04 2011-03-31 3.641 182,417 -1,258 0.06% 664,099
2011-04-01 2011-03-30 3.752 183,675 +16,354 0.06% 689,119
2011-03-31 2011-03-29 3.752 167,321 +54,726 0.06% 627,761
2011-03-30 2011-03-28 3.863 112,595 -70,451 0.04% 434,968
2011-03-29 2011-03-25 3.927 183,046 +118,885 0.06% 718,769
2011-03-24 2011-03-22 3.609 64,161 -25,161 0.02% 231,542
2011-03-23 2011-03-21 3.625 89,322 +23,903 0.03% 323,762
2011-03-22 2011-03-18 3.593 65,419 -23,903 0.02% 235,041
2011-03-21 2011-03-17 3.434 89,322 -90,579 0.03% 306,722
2011-03-18 2011-03-16 3.688 179,901 +3,145 0.06% 663,519
2011-03-17 2011-03-15 3.863 176,756 +629 0.06% 682,830
2011-03-16 2011-03-14 3.959 176,127 -108,821 0.06% 697,200
2011-03-15 2011-03-11 3.418 284,948 -119,515 0.10% 973,949
2011-03-14 2011-03-10 3.275 404,463 -47,177 0.14% 1,324,580
2011-03-11 2011-03-09 3.195 451,640 +58,499 0.15% 1,443,180
2011-03-09 2011-03-07 3.068 393,141 +45,919 0.13% 1,206,251
2011-03-08 2011-03-04 2.957 347,222 -5,032 0.12% 1,026,721
2011-03-07 2011-03-03 2.830 352,254 +25,790 0.12% 996,800
2011-03-04 2011-03-02 2.830 326,464 +4,403 0.11% 923,820
2011-03-03 2011-03-01 2.862 322,061 +5,032 0.11% 921,601
2011-02-28 2011-02-24 2.893 317,029 +24,532 0.11% 917,281
2011-02-22 2011-02-18 3.195 292,497 -40,257 0.10% 934,651
2011-02-21 2011-02-17 3.052 332,754 -3,145 0.11% 1,015,679
2011-02-18 2011-02-16 3.100 335,899 -16,984 0.11% 1,041,299
2011-02-16 2011-02-14 3.068 352,883 +11,322 0.12% 1,082,730
2011-02-15 2011-02-11 3.052 341,561 -6,290 0.12% 1,042,561
2011-02-11 2011-02-09 2.973 347,851 -13,209 0.12% 1,034,111
2011-01-27 2011-01-25 3.100 361,060 -10,065 0.12% 1,119,299
2011-01-26 2011-01-24 3.005 371,125 +25,790 0.13% 1,115,101
2011-01-24 2011-01-20 3.132 345,335 -40,886 0.12% 1,081,531
2011-01-21 2011-01-19 3.180 386,221 -15,726 0.13% 1,227,999
2011-01-20 2011-01-18 3.180 401,947 -1,258 0.14% 1,278,000
2011-01-17 2011-01-13 3.180 403,205 +38,371 0.14% 1,282,000
2011-01-14 2011-01-12 3.180 364,834 -6,291 0.12% 1,159,998
2011-01-13 2011-01-11 3.180 371,125 -8,177 0.13% 1,180,001
2011-01-12 2011-01-10 3.132 379,302 +22,016 0.13% 1,187,910
2011-01-05 2011-01-03 3.195 357,286 +1,887 0.12% 1,141,679
2011-01-04 2010-12-31 3.132 355,399 -25,161 0.12% 1,113,050
2011-01-03 2010-12-29 2.941 380,560 -5,032 0.13% 1,119,250
2010-12-29 2010-12-24 2.830 385,592 -17,613 0.13% 1,091,139
2010-12-23 2010-12-21 2.877 403,205 +23,903 0.14% 1,160,210
2010-12-22 2010-12-20 2.957 379,302 +5,032 0.13% 1,121,580
2010-12-21 2010-12-17 3.005 374,270 -1,887 0.13% 1,124,550
2010-12-20 2010-12-16 2.973 376,157 -140,272 0.13% 1,118,260
2010-12-17 2010-12-15 2.989 516,429 -33,968 0.18% 1,543,479
2010-12-16 2010-12-14 2.830 550,397 +8,807 0.19% 1,557,500
2010-12-13 2010-12-09 2.846 541,590 -2,517 0.18% 1,541,189
2010-12-10 2010-12-08 2.862 544,107 +3,775 0.18% 1,557,001
2010-12-09 2010-12-07 2.846 540,332 +48,434 0.18% 1,537,609
2010-12-08 2010-12-06 2.862 491,898 +11,952 0.17% 1,407,601
2010-12-06 2010-12-02 2.877 479,946 +16,355 0.16% 1,381,030
2010-12-03 2010-12-01 2.798 463,591 -6,291 0.16% 1,297,119
2010-12-02 2010-11-30 2.575 469,882 +12,581 0.16% 1,210,141
2010-11-30 2010-11-26 2.560 457,301 +27,048 0.16% 1,170,470
2010-11-29 2010-11-25 2.544 430,253 +3,774 0.15% 1,094,400
2010-11-25 2010-11-23 2.512 426,479 -55,983 0.14% 1,071,240
2010-11-24 2010-11-22 2.591 482,462 +26,419 0.16% 1,250,210
2010-11-23 2010-11-19 2.591 456,043 +32,080 0.15% 1,181,750
2010-11-22 2010-11-18 2.464 423,963 +10,694 0.14% 1,044,700
2010-11-19 2010-11-17 2.273 413,269 -8,178 0.14% 939,509
2010-11-18 2010-11-16 2.305 421,447 +1,258 0.14% 971,501
2010-11-17 2010-11-15 2.353 420,189 -11,951 0.14% 988,641
2010-11-16 2010-11-12 2.337 432,140 +17,613 0.15% 1,009,890
2010-11-15 2010-11-11 2.321 414,527 +2,516 0.14% 962,139
2010-11-12 2010-11-10 2.305 412,011 +7,548 0.14% 949,749
2010-11-11 2010-11-09 2.321 404,463 +54,725 0.14% 938,780
2010-11-10 2010-11-08 2.353 349,738 -13,838 0.12% 822,880
2010-11-09 2010-11-05 2.257 363,576 +51,580 0.12% 820,759
2010-11-04 2010-11-02 2.337 311,996 -6,291 0.11% 729,119
2010-11-02 2010-10-29 2.273 318,287 +21,387 0.11% 723,581
2010-10-21 2010-10-19 2.210 296,900 +12,581 0.10% 656,080
2010-10-19 2010-10-15 2.194 284,319 +12,580 0.10% 623,759
2010-10-15 2010-10-13 2.226 271,739 +3,145 0.09% 604,800
2010-10-14 2010-10-12 2.273 268,594 -1,887 0.09% 610,611
2010-10-11 2010-10-07 2.257 270,481 +10,065 0.09% 610,601
2010-10-06 2010-10-04 2.273 260,416 -13,839 0.09% 592,019
2010-09-30 2010-09-28 2.289 274,255 +15,097 0.09% 627,840
2010-09-29 2010-09-27 2.305 259,158 +15,725 0.09% 597,399
2010-09-24 2010-09-21 2.242 243,433 +6,291 0.08% 545,671
2010-09-22 2010-09-20 2.178 237,142 +19,499 0.08% 516,489
2010-09-21 2010-09-17 2.242 217,643 +11,323 0.07% 487,861
2010-09-17 2010-09-15 2.226 206,320 +11,322 0.07% 459,200
2010-09-16 2010-09-14 2.337 194,998 +3,774 0.07% 455,701
2010-09-15 2010-09-13 2.321 191,224 +2,517 0.06% 443,841
2010-09-14 2010-09-10 2.242 188,707 +629 0.06% 422,999
2010-09-13 2010-09-09 2.426 188,078 +3,145 0.06% 456,226
2010-09-10 2010-09-08 2.442 184,933 +4,344 0.06% 451,607
2010-09-09 2010-09-07 2.458 180,589 +12,899 0.06% 443,939
2010-09-08 2010-09-06 2.409 167,690 -20,270 0.06% 404,040
2010-09-07 2010-09-03 2.279 187,960 +68,796 0.07% 428,399
2010-09-06 2010-09-02 2.198 119,164 +2,457 0.04% 261,899
2010-09-03 2010-09-01 2.198 116,707 +1,228 0.04% 256,499
2010-09-02 2010-08-31 2.149 115,479 +24,570 0.04% 248,160
2010-08-31 2010-08-27 2.247 90,909 -32,555 0.03% 204,240
2010-08-30 2010-08-26 2.149 123,464 +3,685 0.04% 265,320
2010-08-27 2010-08-25 2.214 119,779 +9,828 0.04% 265,201
2010-08-26 2010-08-24 2.328 109,951 +74,325 0.04% 255,971
2010-05-27 2010-05-25 1.561 35,626 +705 0.01% 55,621
2009-10-08 2009-10-06 1.661 34,921 +349 0.01% 58,000
2009-05-29 2009-05-26 1.529 34,572 +1,942 0.01% 52,849
2009-05-26 2009-05-22 1.404 32,630 -16,877 0.01% 45,821
2009-05-18 2009-05-14 1.351 49,507 +1,688 0.02% 66,880
2009-04-22 2009-04-20 1.369 47,819 +16,877 0.02% 65,450
2009-02-04 2009-02-02 0.782 30,942 -104,639 0.01% 24,200
2009-01-12 2009-01-08 0.853 135,581 -1,126 0.05% 115,680
2009-01-09 2009-01-07 0.835 136,707 -1,125 0.05% 114,210
2009-01-07 2009-01-05 0.835 137,832 -1,125 0.05% 115,150
2009-01-06 2009-01-02 0.818 138,957 -1,125 0.05% 113,620
2008-12-22 2008-12-18 0.835 140,082 -1,125 0.05% 117,030
2008-12-18 2008-12-16 0.800 141,207 -2,250 0.05% 112,950
2008-10-09 2008-10-06 1.031 143,457 +2,516 0.05% 147,945
2008-07-18 2008-07-16 1.122 140,941 +2,764 0.05% 158,100
2008-06-16 2008-06-12 1.212 138,177 -2,764 0.05% 167,500
2008-06-06 2008-06-04 1.322 140,941 +3,971 0.05% 186,298
2008-05-22 2008-05-20 1.303 136,970 -16,115 0.05% 178,499
2008-01-17 2008-01-15 1.359 153,085 +26,857 0.06% 208,050
2008-01-03 2007-12-31 1.396 126,228 -10,742 0.05% 176,250
2007-12-19 2007-12-17 1.378 136,970 +10,742 0.05% 188,699
2007-11-27 2007-11-23 1.434 126,228 -26,857 0.05% 180,950
2007-11-16 2007-11-14 1.359 153,085 +21,486 0.06% 208,050
2007-11-15 2007-11-13 1.396 131,599 +6,983 0.05% 183,750
2007-11-14 2007-11-12 1.452 124,616 -32,229 0.05% 180,960
2007-10-11 2007-10-09 1.545 156,845 +1,913 0.06% 242,397
2007-09-25 2007-09-21 1.545 154,932 -11,673 0.06% 239,440
2007-09-24 2007-09-20 1.489 166,605 +11,673 0.07% 248,060
2007-09-19 2007-09-17 1.621 154,932 -1,592 0.06% 251,120
2007-09-18 2007-09-14 1.602 156,524 +58,365 0.06% 250,751
2007-09-17 2007-09-13 1.659 98,159 -5,306 0.04% 162,800
2007-09-12 2007-09-10 1.640 103,465 -47,753 0.04% 169,650
2007-09-10 2007-09-06 1.564 151,218 -3,183 0.06% 236,550
2007-09-07 2007-09-05 1.564 154,401 -2,123 0.06% 241,530
2007-09-06 2007-09-04 1.545 156,524 +26,530 0.06% 241,901
2007-08-28 2007-08-24 1.583 129,994 +53,059 0.05% 205,800
2007-08-27 2007-08-23 1.659 76,935 -53,059 0.03% 127,599
2007-08-24 2007-08-22 1.583 129,994 -10,612 0.05% 205,800
2007-08-23 2007-08-21 1.527 140,606 -5,306 0.06% 214,650
2007-08-22 2007-08-20 1.508 145,912 +15,918 0.06% 220,000
2007-08-03 2007-08-01 1.677 129,994 +29,182 0.05% 218,050
2007-08-01 2007-07-30 1.696 100,812 -11,142 0.04% 171,000
2007-07-31 2007-07-27 1.696 111,954 +13,795 0.05% 189,900
2007-06-26 2007-06-22 1.772 98,159 0.04% 173,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top