History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,417,000 | +0 | 0.30% | 2,068,820 |
| 2025-10-13 | 2025-10-09 | 1.480 | 1,417,000 | +0 | 0.30% | 2,097,160 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,417,000 | +0 | 0.30% | 2,097,160 |
| 2025-10-09 | 2025-10-06 | 1.480 | 1,417,000 | +0 | 0.30% | 2,097,160 |
| 2025-10-08 | 2025-10-03 | 1.480 | 1,417,000 | +0 | 0.30% | 2,097,160 |
| 2025-10-06 | 2025-10-02 | 1.480 | 1,417,000 | +0 | 0.30% | 2,097,160 |
| 2025-10-03 | 2025-09-30 | 1.480 | 1,417,000 | +0 | 0.30% | 2,097,160 |
| 2025-10-02 | 2025-09-29 | 1.480 | 1,417,000 | +0 | 0.30% | 2,097,160 |
| 2025-09-30 | 2025-09-26 | 1.480 | 1,417,000 | +0 | 0.30% | 2,097,160 |
| 2025-09-29 | 2025-09-25 | 1.480 | 1,417,000 | +0 | 0.30% | 2,097,160 |
| 2025-09-26 | 2025-09-24 | 1.480 | 1,417,000 | +0 | 0.30% | 2,097,160 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,417,000 | +0 | 0.30% | 2,097,160 |
| 2025-09-24 | 2025-09-22 | 1.480 | 1,417,000 | +0 | 0.30% | 2,097,160 |
| 2025-09-23 | 2025-09-19 | 1.480 | 1,417,000 | +0 | 0.30% | 2,097,160 |
| 2025-09-22 | 2025-09-18 | 1.490 | 1,417,000 | +0 | 0.30% | 2,111,330 |
| 2025-09-19 | 2025-09-17 | 1.490 | 1,417,000 | +0 | 0.30% | 2,111,330 |
| 2025-09-18 | 2025-09-16 | 1.490 | 1,417,000 | +0 | 0.30% | 2,111,330 |
| 2025-09-17 | 2025-09-15 | 1.400 | 1,417,000 | +0 | 0.30% | 1,983,800 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,417,000 | +0 | 0.30% | 1,983,800 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,417,000 | +0 | 0.30% | 1,983,800 |
| 2025-09-12 | 2025-09-10 | 1.400 | 1,417,000 | +0 | 0.30% | 1,983,800 |
| 2025-09-11 | 2025-09-09 | 1.400 | 1,417,000 | +0 | 0.30% | 1,983,800 |
| 2025-09-10 | 2025-09-08 | 1.373 | 1,417,000 | +0 | 0.30% | 1,945,541 |
| 2025-09-09 | 2025-09-05 | 1.428 | 1,417,000 | +0 | 0.30% | 2,023,548 |
| 2025-09-08 | 2025-09-04 | 1.428 | 1,417,000 | +27,834 | 0.30% | 2,023,548 |
| 2025-09-05 | 2025-09-03 | 1.428 | 1,389,166 | +0 | 0.30% | 1,983,800 |
| 2025-09-04 | 2025-09-02 | 1.520 | 1,389,166 | +0 | 0.30% | 2,111,330 |
| 2025-09-03 | 2025-09-01 | 1.520 | 1,389,166 | +0 | 0.30% | 2,111,330 |
| 2025-09-02 | 2025-08-29 | 1.479 | 1,389,166 | +0 | 0.30% | 2,054,650 |
| 2025-09-01 | 2025-08-28 | 1.479 | 1,389,166 | +0 | 0.30% | 2,054,650 |
| 2025-08-29 | 2025-08-27 | 1.479 | 1,389,166 | +0 | 0.30% | 2,054,650 |
| 2025-08-28 | 2025-08-26 | 1.479 | 1,389,166 | +0 | 0.30% | 2,054,650 |
| 2025-08-27 | 2025-08-25 | 1.479 | 1,389,166 | +0 | 0.30% | 2,054,650 |
| 2025-08-26 | 2025-08-22 | 1.428 | 1,389,166 | +0 | 0.30% | 1,983,800 |
| 2025-08-25 | 2025-08-21 | 1.479 | 1,389,166 | +0 | 0.30% | 2,054,650 |
| 2025-08-22 | 2025-08-20 | 1.357 | 1,389,166 | +0 | 0.30% | 1,884,610 |
| 2025-08-21 | 2025-08-19 | 1.346 | 1,389,166 | +0 | 0.30% | 1,870,440 |
| 2025-08-20 | 2025-08-18 | 1.346 | 1,389,166 | +0 | 0.30% | 1,870,440 |
| 2025-08-19 | 2025-08-15 | 1.357 | 1,389,166 | +0 | 0.30% | 1,884,610 |
| 2025-08-18 | 2025-08-14 | 1.357 | 1,389,166 | +0 | 0.30% | 1,884,610 |
| 2025-08-15 | 2025-08-13 | 1.357 | 1,389,166 | +0 | 0.30% | 1,884,610 |
| 2025-08-14 | 2025-08-12 | 1.377 | 1,389,166 | +0 | 0.30% | 1,912,950 |
| 2025-08-13 | 2025-08-11 | 1.377 | 1,389,166 | +0 | 0.30% | 1,912,950 |
| 2025-08-12 | 2025-08-08 | 1.397 | 1,389,166 | +0 | 0.30% | 1,941,290 |
| 2025-08-11 | 2025-08-07 | 1.397 | 1,389,166 | +0 | 0.30% | 1,941,290 |
| 2025-08-08 | 2025-08-06 | 1.418 | 1,389,166 | +0 | 0.30% | 1,969,630 |
| 2025-08-07 | 2025-08-05 | 1.306 | 1,389,166 | +0 | 0.30% | 1,813,760 |
| 2025-08-06 | 2025-08-04 | 1.306 | 1,389,166 | +0 | 0.30% | 1,813,760 |
| 2025-08-05 | 2025-08-01 | 1.306 | 1,389,166 | +0 | 0.30% | 1,813,760 |
| 2025-08-04 | 2025-07-31 | 1.306 | 1,389,166 | +0 | 0.30% | 1,813,760 |
| 2025-08-01 | 2025-07-30 | 1.306 | 1,389,166 | +0 | 0.30% | 1,813,760 |
| 2025-07-31 | 2025-07-29 | 1.326 | 1,389,166 | +0 | 0.30% | 1,842,100 |
| 2025-07-30 | 2025-07-28 | 1.326 | 1,389,166 | +0 | 0.30% | 1,842,100 |
| 2025-07-29 | 2025-07-25 | 1.326 | 1,389,166 | +0 | 0.30% | 1,842,100 |
| 2025-07-28 | 2025-07-24 | 1.326 | 1,389,166 | +0 | 0.30% | 1,842,100 |
| 2025-07-25 | 2025-07-23 | 1.326 | 1,389,166 | +0 | 0.30% | 1,842,100 |
| 2025-07-24 | 2025-07-22 | 1.326 | 1,389,166 | +0 | 0.30% | 1,842,100 |
| 2025-07-23 | 2025-07-21 | 1.326 | 1,389,166 | +0 | 0.30% | 1,842,100 |
| 2025-07-22 | 2025-07-18 | 1.367 | 1,389,166 | +0 | 0.30% | 1,898,780 |
| 2025-07-21 | 2025-07-17 | 1.306 | 1,389,166 | +0 | 0.30% | 1,813,760 |
| 2025-07-18 | 2025-07-16 | 1.285 | 1,389,166 | +0 | 0.30% | 1,785,420 |
| 2025-07-17 | 2025-07-15 | 1.285 | 1,389,166 | +0 | 0.30% | 1,785,420 |
| 2025-07-16 | 2025-07-14 | 1.285 | 1,389,166 | +0 | 0.30% | 1,785,420 |
| 2025-07-15 | 2025-07-11 | 1.285 | 1,389,166 | +0 | 0.30% | 1,785,420 |
| 2025-07-14 | 2025-07-10 | 1.295 | 1,389,166 | +0 | 0.30% | 1,799,590 |
| 2025-07-11 | 2025-07-09 | 1.255 | 1,389,166 | -19,607 | 0.30% | 1,742,910 |
| 2025-05-30 | 2025-05-28 | 1.214 | 1,408,773 | +36,122 | 0.30% | 1,710,786 |
| 2025-03-28 | 2025-03-26 | 1.298 | 1,372,651 | -19,104 | 0.30% | 1,781,880 |
| 2024-12-30 | 2024-12-24 | 1.214 | 1,391,755 | -9,552 | 0.30% | 1,690,120 |
| 2024-09-04 | 2024-09-02 | 1.719 | 1,401,307 | +26,948 | 0.31% | 2,408,180 |
| 2024-06-14 | 2024-06-12 | 1.654 | 1,374,359 | -16,864 | 0.31% | 2,273,850 |
| 2024-06-07 | 2024-06-05 | 1.581 | 1,391,223 | +29,393 | 0.31% | 2,199,724 |
| 2023-12-07 | 2023-12-05 | 1.876 | 1,361,830 | -10,088 | 0.31% | 2,554,199 |
| 2023-09-21 | 2023-09-19 | 1.712 | 1,371,918 | -212 | 0.31% | 2,348,720 |
| 2023-09-11 | 2023-09-06 | 1.778 | 1,372,130 | +25,727 | 0.31% | 2,439,714 |
| 2023-06-13 | 2023-06-09 | 1.973 | 1,346,403 | +34,622 | 0.31% | 2,656,798 |
| 2023-06-12 | 2023-06-08 | 1.973 | 1,311,781 | -8,767 | 0.31% | 2,588,480 |
| 2023-06-09 | 2023-06-07 | 1.973 | 1,320,548 | -8,767 | 0.31% | 2,605,780 |
| 2023-06-01 | 2023-05-30 | 1.859 | 1,329,315 | +7,890 | 0.32% | 2,471,456 |
| 2023-05-29 | 2023-05-24 | 2.007 | 1,321,425 | -26,301 | 0.32% | 2,652,727 |
| 2023-05-16 | 2023-05-12 | 1.962 | 1,347,726 | -7,891 | 0.32% | 2,644,037 |
| 2023-05-03 | 2023-04-28 | 1.848 | 1,355,617 | -8,767 | 0.32% | 2,504,894 |
| 2023-04-25 | 2023-04-21 | 1.893 | 1,364,384 | +28,055 | 0.33% | 2,583,343 |
| 2023-04-13 | 2023-04-11 | 2.053 | 1,336,329 | +8,767 | 0.32% | 2,743,616 |
| 2023-03-17 | 2023-03-15 | 2.030 | 1,327,562 | +6,137 | 0.32% | 2,695,332 |
| 2022-11-22 | 2022-11-18 | 2.281 | 1,321,425 | -9,644 | 0.32% | 3,014,463 |
| 2022-10-18 | 2022-10-14 | 2.190 | 1,331,069 | -27,178 | 0.32% | 2,915,004 |
| 2022-09-29 | 2022-09-27 | 2.395 | 1,358,247 | +15,781 | 0.32% | 3,253,385 |
| 2022-09-26 | 2022-09-22 | 2.315 | 1,342,466 | +7,890 | 0.32% | 3,108,399 |
| 2022-09-23 | 2022-09-21 | 2.361 | 1,334,576 | -7,013 | 0.32% | 3,151,019 |
| 2022-09-14 | 2022-09-09 | 2.464 | 1,341,589 | +12,538 | 0.32% | 3,305,587 |
| 2022-06-22 | 2022-06-20 | 2.326 | 1,329,051 | -12,160 | 0.32% | 3,091,066 |
| 2022-06-13 | 2022-06-09 | 2.378 | 1,341,211 | +16,437 | 0.32% | 3,189,317 |
| 2022-06-02 | 2022-05-31 | 2.378 | 1,324,774 | -28,310 | 0.32% | 3,150,231 |
| 2022-05-19 | 2022-05-17 | 2.390 | 1,353,084 | +51,473 | 0.33% | 3,233,323 |
| 2022-05-13 | 2022-05-11 | 2.460 | 1,301,611 | +1,716 | 0.32% | 3,201,357 |
| 2022-05-11 | 2022-05-06 | 2.460 | 1,299,895 | -13,727 | 0.32% | 3,197,136 |
| 2022-05-06 | 2022-05-04 | 2.529 | 1,313,622 | +9,437 | 0.32% | 3,322,772 |
| 2022-04-25 | 2022-04-21 | 2.529 | 1,304,185 | +4,290 | 0.32% | 3,298,902 |
| 2022-04-13 | 2022-04-11 | 2.669 | 1,299,895 | -8,579 | 0.32% | 3,469,878 |
| 2022-03-25 | 2022-03-23 | 2.681 | 1,308,474 | -24,021 | 0.32% | 3,508,031 |
| 2022-03-22 | 2022-03-18 | 2.739 | 1,332,495 | -8,579 | 0.32% | 3,650,093 |
| 2022-03-09 | 2022-03-07 | 2.623 | 1,341,074 | -18,016 | 0.33% | 3,517,270 |
| 2022-03-03 | 2022-03-01 | 2.623 | 1,359,090 | -9,436 | 0.33% | 3,564,521 |
| 2022-02-09 | 2022-02-07 | 2.564 | 1,368,526 | -18,016 | 0.33% | 3,509,507 |
| 2022-02-08 | 2022-02-04 | 2.739 | 1,386,542 | -17,158 | 0.34% | 3,798,143 |
| 2022-01-26 | 2022-01-24 | 2.576 | 1,403,700 | -5,147 | 0.34% | 3,616,071 |
| 2022-01-24 | 2022-01-20 | 2.448 | 1,408,847 | -17,158 | 0.34% | 3,448,685 |
| 2022-01-21 | 2022-01-19 | 2.448 | 1,426,005 | +81,499 | 0.35% | 3,490,686 |
| 2022-01-03 | 2021-12-29 | 2.413 | 1,344,506 | -8,578 | 0.33% | 3,244,169 |
| 2021-11-04 | 2021-11-02 | 2.308 | 1,353,084 | +7,721 | 0.33% | 3,122,917 |
| 2021-09-10 | 2021-09-08 | 2.698 | 1,345,363 | +8,479 | 0.33% | 3,629,807 |
| 2021-08-23 | 2021-08-19 | 2.804 | 1,336,884 | -853 | 0.33% | 3,748,072 |
| 2021-07-21 | 2021-07-19 | 3.015 | 1,337,737 | -852 | 0.33% | 4,032,925 |
| 2021-07-15 | 2021-07-13 | 2.956 | 1,338,589 | -853 | 0.33% | 3,956,982 |
| 2021-07-13 | 2021-07-09 | 2.991 | 1,339,442 | -852 | 0.33% | 4,006,640 |
| 2021-07-12 | 2021-07-08 | 2.721 | 1,340,294 | -36,657 | 0.33% | 3,647,576 |
| 2021-06-25 | 2021-06-23 | 3.167 | 1,376,951 | -4,262 | 0.34% | 4,361,125 |
| 2021-06-17 | 2021-06-15 | 2.839 | 1,381,213 | +11,321 | 0.34% | 3,920,691 |
| 2021-05-18 | 2021-05-14 | 2.827 | 1,369,892 | -25,364 | 0.34% | 3,872,353 |
| 2021-05-13 | 2021-05-11 | 2.720 | 1,395,256 | -16,910 | 0.34% | 3,795,530 |
| 2021-05-10 | 2021-05-06 | 2.555 | 1,412,166 | +16,064 | 0.35% | 3,607,698 |
| 2021-05-04 | 2021-04-30 | 2.578 | 1,396,102 | -10,146 | 0.35% | 3,599,684 |
| 2021-05-03 | 2021-04-29 | 2.543 | 1,406,248 | -21,983 | 0.35% | 3,575,947 |
| 2021-04-27 | 2021-04-23 | 2.425 | 1,428,231 | +8,455 | 0.35% | 3,462,924 |
| 2021-04-12 | 2021-04-08 | 2.436 | 1,419,776 | -845 | 0.35% | 3,459,217 |
| 2021-04-08 | 2021-04-01 | 2.295 | 1,420,621 | +16,910 | 0.35% | 3,259,648 |
| 2021-03-02 | 2021-02-26 | 2.413 | 1,403,711 | -16,910 | 0.35% | 3,386,870 |
| 2021-01-25 | 2021-01-21 | 2.295 | 1,420,621 | +4,227 | 0.35% | 3,259,648 |
| 2021-01-14 | 2021-01-12 | 2.365 | 1,416,394 | +15,219 | 0.35% | 3,350,463 |
| 2021-01-04 | 2020-12-29 | 2.484 | 1,401,175 | +15,219 | 0.35% | 3,480,185 |
| 2020-12-17 | 2020-12-15 | 2.555 | 1,385,956 | +4,227 | 0.34% | 3,540,739 |
| 2020-09-14 | 2020-09-10 | 2.614 | 1,381,729 | +4,228 | 0.34% | 3,611,652 |
| 2020-09-10 | 2020-09-08 | 2.506 | 1,377,501 | +12,354 | 0.34% | 3,452,348 |
| 2020-07-02 | 2020-06-29 | 2.901 | 1,365,147 | -8,379 | 0.34% | 3,959,650 |
| 2020-06-30 | 2020-06-26 | 2.792 | 1,373,526 | +17,169 | 0.34% | 3,834,556 |
| 2020-03-27 | 2020-03-25 | 2.780 | 1,356,357 | -24,823 | 0.34% | 3,770,232 |
| 2020-03-04 | 2020-03-02 | 3.130 | 1,381,180 | +14,066 | 0.35% | 4,323,309 |
| 2020-03-03 | 2020-02-28 | 3.033 | 1,367,114 | +14,894 | 0.35% | 4,147,101 |
| 2020-02-25 | 2020-02-21 | 3.130 | 1,352,220 | +4,137 | 0.34% | 4,232,659 |
| 2020-02-24 | 2020-02-20 | 3.118 | 1,348,083 | +14,894 | 0.34% | 4,203,417 |
| 2019-09-23 | 2019-09-19 | 3.239 | 1,333,189 | +16,549 | 0.34% | 4,318,100 |
| 2019-09-06 | 2019-09-04 | 3.574 | 1,316,640 | +16,458 | 0.33% | 4,705,210 |
| 2019-09-05 | 2019-09-03 | 3.574 | 1,300,182 | +189 | 0.33% | 4,646,395 |
| 2019-08-19 | 2019-08-15 | 3.500 | 1,299,993 | +9,805 | 0.33% | 4,550,259 |
| 2019-06-04 | 2019-05-31 | 4.194 | 1,290,188 | +21,438 | 0.33% | 5,411,143 |
| 2019-04-24 | 2019-04-18 | 4.244 | 1,268,750 | +7,232 | 0.33% | 5,384,390 |
| 2019-04-01 | 2019-03-28 | 4.406 | 1,261,518 | +16,070 | 0.33% | 5,557,799 |
| 2019-03-29 | 2019-03-27 | 4.418 | 1,245,448 | -8,035 | 0.32% | 5,502,500 |
| 2019-03-27 | 2019-03-25 | 4.418 | 1,253,483 | -8,035 | 0.33% | 5,537,999 |
| 2019-03-26 | 2019-03-22 | 4.406 | 1,261,518 | -24,106 | 0.33% | 5,557,799 |
| 2019-03-25 | 2019-03-21 | 4.306 | 1,285,624 | -4,821 | 0.33% | 5,536,001 |
| 2019-03-21 | 2019-03-19 | 4.182 | 1,290,445 | -8,035 | 0.34% | 5,396,161 |
| 2019-03-18 | 2019-03-14 | 4.231 | 1,298,480 | -24,105 | 0.34% | 5,494,400 |
| 2019-01-23 | 2019-01-21 | 3.734 | 1,322,585 | -20,892 | 0.34% | 4,937,998 |
| 2019-01-18 | 2019-01-16 | 3.721 | 1,343,477 | -4,017 | 0.35% | 4,999,281 |
| 2019-01-07 | 2019-01-03 | 3.659 | 1,347,494 | -7,232 | 0.35% | 4,930,378 |
| 2018-11-08 | 2018-11-06 | 3.323 | 1,354,726 | -8,839 | 0.35% | 4,501,620 |
| 2018-11-01 | 2018-10-30 | 3.124 | 1,363,565 | +29,730 | 0.35% | 4,259,471 |
| 2018-10-15 | 2018-10-11 | 3.385 | 1,333,835 | -11,249 | 0.35% | 4,515,201 |
| 2018-10-12 | 2018-10-10 | 3.559 | 1,345,084 | -8,035 | 0.35% | 4,787,640 |
| 2018-10-11 | 2018-10-09 | 3.721 | 1,353,119 | +17,677 | 0.35% | 5,035,160 |
| 2018-09-07 | 2018-09-05 | 3.734 | 1,335,442 | +18,047 | 0.35% | 4,986,912 |
| 2018-08-28 | 2018-08-24 | 3.671 | 1,317,395 | +13,475 | 0.35% | 4,836,419 |
| 2018-08-24 | 2018-08-22 | 3.785 | 1,303,920 | -11,890 | 0.34% | 4,935,000 |
| 2018-08-09 | 2018-08-07 | 3.507 | 1,315,810 | +18,231 | 0.35% | 4,614,800 |
| 2018-07-10 | 2018-07-06 | 3.633 | 1,297,579 | +6,341 | 0.34% | 4,714,561 |
| 2018-06-29 | 2018-06-27 | 3.671 | 1,291,238 | +19,024 | 0.34% | 4,740,392 |
| 2018-06-20 | 2018-06-15 | 3.860 | 1,272,214 | -3,963 | 0.34% | 4,911,301 |
| 2018-06-14 | 2018-06-12 | 3.785 | 1,276,177 | +16,646 | 0.34% | 4,830,000 |
| 2018-06-11 | 2018-06-07 | 3.797 | 1,259,531 | -15,853 | 0.33% | 4,782,889 |
| 2018-06-04 | 2018-05-31 | 3.829 | 1,275,384 | +14,879 | 0.34% | 4,883,978 |
| 2018-06-01 | 2018-05-30 | 3.829 | 1,260,505 | -13,318 | 0.34% | 4,827,000 |
| 2018-05-24 | 2018-05-21 | 3.727 | 1,273,823 | +4,701 | 0.34% | 4,747,920 |
| 2018-05-17 | 2018-05-15 | 3.766 | 1,269,122 | -15,669 | 0.34% | 4,778,998 |
| 2018-05-16 | 2018-05-14 | 3.778 | 1,284,791 | +7,051 | 0.34% | 4,854,402 |
| 2018-05-11 | 2018-05-09 | 3.740 | 1,277,740 | +15,668 | 0.34% | 4,778,830 |
| 2018-05-10 | 2018-05-08 | 3.778 | 1,262,072 | -16,451 | 0.34% | 4,768,561 |
| 2018-05-09 | 2018-05-07 | 3.791 | 1,278,523 | +3,917 | 0.34% | 4,847,039 |
| 2018-05-08 | 2018-05-04 | 3.727 | 1,274,606 | +23,502 | 0.34% | 4,750,839 |
| 2018-02-14 | 2018-02-12 | 3.778 | 1,251,104 | +8,617 | 0.33% | 4,727,120 |
| 2018-02-09 | 2018-02-07 | 3.868 | 1,242,487 | -21,935 | 0.33% | 4,805,582 |
| 2018-02-08 | 2018-02-06 | 3.868 | 1,264,422 | -21,935 | 0.34% | 4,890,420 |
| 2018-02-07 | 2018-02-05 | 3.970 | 1,286,357 | +7,834 | 0.34% | 5,106,618 |
| 2018-02-01 | 2018-01-30 | 4.021 | 1,278,523 | -20,369 | 0.34% | 5,140,799 |
| 2018-01-24 | 2018-01-22 | 4.046 | 1,298,892 | +21,935 | 0.35% | 5,255,860 |
| 2018-01-23 | 2018-01-19 | 4.072 | 1,276,957 | -15,668 | 0.34% | 5,199,702 |
| 2018-01-22 | 2018-01-18 | 4.072 | 1,292,625 | -15,668 | 0.34% | 5,263,501 |
| 2018-01-19 | 2018-01-17 | 3.944 | 1,308,293 | -15,668 | 0.35% | 5,160,301 |
| 2017-11-30 | 2017-11-28 | 3.932 | 1,323,961 | +10,968 | 0.35% | 5,205,200 |
| 2017-11-24 | 2017-11-22 | 3.893 | 1,312,993 | -7,834 | 0.35% | 5,111,799 |
| 2017-11-16 | 2017-11-14 | 3.983 | 1,320,827 | +10,184 | 0.35% | 5,260,318 |
| 2017-11-10 | 2017-11-08 | 3.983 | 1,310,643 | +11,751 | 0.35% | 5,219,760 |
| 2017-11-08 | 2017-11-06 | 3.970 | 1,298,892 | +9,401 | 0.35% | 5,156,380 |
| 2017-11-03 | 2017-11-01 | 3.983 | 1,289,491 | +15,668 | 0.34% | 5,135,520 |
| 2017-10-23 | 2017-10-19 | 4.021 | 1,273,823 | +20,369 | 0.34% | 5,121,901 |
| 2017-10-18 | 2017-10-16 | 4.021 | 1,253,454 | +4,700 | 0.33% | 5,039,999 |
| 2017-09-29 | 2017-09-27 | 4.021 | 1,248,754 | -58,755 | 0.33% | 5,021,101 |
| 2017-09-08 | 2017-09-06 | 4.047 | 1,307,509 | +16,656 | 0.35% | 5,291,374 |
| 2017-08-11 | 2017-08-09 | 4.163 | 1,290,853 | +34,804 | 0.35% | 5,374,179 |
| 2017-08-08 | 2017-08-04 | 4.254 | 1,256,049 | +15,469 | 0.34% | 5,342,960 |
| 2017-08-01 | 2017-07-28 | 4.241 | 1,240,580 | +15,468 | 0.34% | 5,261,118 |
| 2017-07-31 | 2017-07-27 | 4.254 | 1,225,112 | +54,914 | 0.33% | 5,211,361 |
| 2017-07-17 | 2017-07-13 | 4.448 | 1,170,198 | +30,937 | 0.32% | 5,204,719 |
| 2017-07-14 | 2017-07-12 | 4.409 | 1,139,261 | +30,937 | 0.31% | 5,022,929 |
| 2017-07-12 | 2017-07-10 | 4.357 | 1,108,324 | -15,469 | 0.30% | 4,829,210 |
| 2017-07-11 | 2017-07-07 | 4.267 | 1,123,793 | +7,735 | 0.30% | 4,794,902 |
| 2017-07-10 | 2017-07-06 | 4.267 | 1,116,058 | +9,281 | 0.30% | 4,761,899 |
| 2017-07-07 | 2017-07-05 | 4.318 | 1,106,777 | +19,336 | 0.30% | 4,779,539 |
| 2017-06-30 | 2017-06-28 | 4.293 | 1,087,441 | +15,468 | 0.29% | 4,667,918 |
| 2017-06-29 | 2017-06-27 | 4.435 | 1,071,973 | +7,734 | 0.29% | 4,753,981 |
| 2017-06-26 | 2017-06-22 | 4.448 | 1,064,239 | +7,735 | 0.29% | 4,733,442 |
| 2017-06-23 | 2017-06-21 | 4.448 | 1,056,504 | +773 | 0.29% | 4,699,039 |
| 2017-06-20 | 2017-06-16 | 4.564 | 1,055,731 | -8,508 | 0.29% | 4,818,451 |
| 2017-06-14 | 2017-06-12 | 4.396 | 1,064,239 | +7,735 | 0.29% | 4,678,402 |
| 2017-06-06 | 2017-06-02 | 4.525 | 1,056,504 | -7,735 | 0.29% | 4,780,999 |
| 2017-06-05 | 2017-06-01 | 4.694 | 1,064,239 | +774 | 0.29% | 4,995,857 |
| 2017-06-02 | 2017-05-31 | 4.589 | 1,063,465 | +14,853 | 0.29% | 4,880,665 |
| 2017-06-01 | 2017-05-29 | 4.498 | 1,048,612 | +12,964 | 0.29% | 4,716,249 |
| 2017-05-24 | 2017-05-22 | 4.498 | 1,035,648 | +14,490 | 0.28% | 4,657,942 |
| 2017-05-11 | 2017-05-09 | 4.550 | 1,021,158 | +2,288 | 0.28% | 4,646,332 |
| 2017-05-08 | 2017-05-04 | 4.471 | 1,018,870 | -11,439 | 0.28% | 4,555,761 |
| 2017-05-05 | 2017-05-02 | 4.550 | 1,030,309 | -22,879 | 0.28% | 4,687,969 |
| 2017-05-04 | 2017-04-28 | 4.275 | 1,053,188 | -22,879 | 0.29% | 4,502,060 |
| 2017-04-26 | 2017-04-24 | 4.144 | 1,076,067 | -22,116 | 0.29% | 4,458,761 |
| 2017-04-19 | 2017-04-13 | 4.052 | 1,098,183 | -76,263 | 0.30% | 4,449,600 |
| 2017-04-12 | 2017-04-10 | 3.763 | 1,174,446 | +15,253 | 0.32% | 4,419,801 |
| 2016-12-12 | 2016-12-08 | 3.593 | 1,159,193 | +7,626 | 0.32% | 4,164,799 |
| 2016-12-08 | 2016-12-06 | 3.658 | 1,151,567 | +7,626 | 0.32% | 4,212,900 |
| 2016-12-05 | 2016-12-01 | 3.606 | 1,143,941 | +7,627 | 0.31% | 4,125,001 |
| 2016-12-01 | 2016-11-29 | 3.580 | 1,136,314 | +7,626 | 0.31% | 4,067,699 |
| 2016-11-30 | 2016-11-28 | 3.567 | 1,128,688 | +7,626 | 0.31% | 4,025,600 |
| 2016-11-18 | 2016-11-16 | 3.580 | 1,121,062 | +7,626 | 0.31% | 4,013,101 |
| 2016-11-14 | 2016-11-10 | 3.580 | 1,113,436 | +7,627 | 0.31% | 3,985,802 |
| 2016-09-09 | 2016-09-07 | 3.593 | 1,105,809 | +12,196 | 0.30% | 3,973,322 |
| 2016-08-31 | 2016-08-29 | 3.540 | 1,093,613 | -15,084 | 0.30% | 3,871,501 |
| 2016-08-17 | 2016-08-15 | 3.567 | 1,108,697 | -8,297 | 0.31% | 3,954,299 |
| 2016-08-15 | 2016-08-11 | 3.580 | 1,116,994 | -6,787 | 0.31% | 3,998,702 |
| 2016-08-11 | 2016-08-09 | 3.620 | 1,123,781 | +15,084 | 0.31% | 4,067,698 |
| 2016-06-02 | 2016-05-31 | 3.614 | 1,108,697 | +18,616 | 0.31% | 4,006,879 |
| 2016-03-24 | 2016-03-22 | 3.587 | 1,090,081 | +22,247 | 0.31% | 3,910,200 |
| 2016-03-22 | 2016-03-18 | 3.547 | 1,067,834 | +7,415 | 0.30% | 3,787,198 |
| 2016-03-01 | 2016-02-26 | 3.493 | 1,060,419 | -22,246 | 0.30% | 3,703,700 |
| 2015-10-13 | 2015-10-09 | 3.452 | 1,082,665 | +14,831 | 0.31% | 3,737,598 |
| 2015-09-11 | 2015-09-09 | 3.493 | 1,067,834 | +12,513 | 0.30% | 3,730,111 |
| 2015-08-20 | 2015-08-18 | 3.684 | 1,055,321 | +14,657 | 0.30% | 3,888,001 |
| 2015-08-18 | 2015-08-14 | 3.630 | 1,040,664 | +21,986 | 0.30% | 3,777,202 |
| 2015-08-03 | 2015-07-30 | 3.520 | 1,018,678 | +21,986 | 0.29% | 3,586,201 |
| 2015-07-29 | 2015-07-27 | 3.534 | 996,692 | +21,986 | 0.28% | 3,522,401 |
| 2015-07-10 | 2015-07-08 | 3.125 | 974,706 | +29,315 | 0.28% | 3,045,700 |
| 2015-07-09 | 2015-07-07 | 3.384 | 945,391 | +48,368 | 0.27% | 3,199,198 |
| 2015-07-08 | 2015-07-06 | 3.520 | 897,023 | +19,055 | 0.26% | 3,157,921 |
| 2015-07-07 | 2015-07-03 | 3.752 | 877,968 | +36,643 | 0.25% | 3,294,499 |
| 2015-07-02 | 2015-06-29 | 3.957 | 841,325 | -28,582 | 0.24% | 3,329,199 |
| 2015-06-26 | 2015-06-24 | 4.012 | 869,907 | -6,596 | 0.25% | 3,489,781 |
| 2015-06-23 | 2015-06-19 | 3.943 | 876,503 | -15,390 | 0.25% | 3,456,442 |
| 2015-06-08 | 2015-06-04 | 3.903 | 891,893 | +29,315 | 0.25% | 3,480,622 |
| 2015-06-05 | 2015-06-03 | 3.943 | 862,578 | -31,513 | 0.25% | 3,401,529 |
| 2015-06-03 | 2015-06-01 | 4.012 | 894,091 | +15,362 | 0.25% | 3,587,439 |
| 2015-05-28 | 2015-05-26 | 3.943 | 878,729 | +6,483 | 0.25% | 3,464,801 |
| 2015-05-27 | 2015-05-22 | 3.901 | 872,246 | +86,432 | 0.25% | 3,402,909 |
| 2015-05-22 | 2015-05-20 | 4.012 | 785,814 | +7,923 | 0.23% | 3,152,990 |
| 2015-05-20 | 2015-05-18 | 4.012 | 777,891 | +14,405 | 0.23% | 3,121,200 |
| 2015-05-18 | 2015-05-14 | 3.957 | 763,486 | -2,160 | 0.22% | 3,021,001 |
| 2015-05-12 | 2015-05-08 | 3.943 | 765,646 | +15,845 | 0.22% | 3,018,918 |
| 2015-04-29 | 2015-04-27 | 4.040 | 749,801 | +46,098 | 0.22% | 3,029,312 |
| 2015-04-27 | 2015-04-23 | 3.971 | 703,703 | +24,489 | 0.20% | 2,794,219 |
| 2015-04-24 | 2015-04-22 | 3.971 | 679,214 | -720 | 0.20% | 2,696,979 |
| 2015-04-20 | 2015-04-16 | 3.985 | 679,934 | +7,923 | 0.20% | 2,709,278 |
| 2015-04-14 | 2015-04-10 | 3.804 | 672,011 | +21,608 | 0.19% | 2,556,418 |
| 2015-04-13 | 2015-04-09 | 3.804 | 650,403 | +21,608 | 0.19% | 2,474,219 |
| 2015-04-10 | 2015-04-08 | 3.790 | 628,795 | +53,300 | 0.18% | 2,383,289 |
| 2015-04-09 | 2015-04-02 | 3.804 | 575,495 | -7,203 | 0.17% | 2,189,259 |
| 2015-04-08 | 2015-04-01 | 3.804 | 582,698 | +30,251 | 0.17% | 2,216,660 |
| 2015-03-31 | 2015-03-27 | 3.929 | 552,447 | -10,804 | 0.16% | 2,170,611 |
| 2015-03-30 | 2015-03-26 | 3.957 | 563,251 | +52,580 | 0.16% | 2,228,701 |
| 2015-03-26 | 2015-03-24 | 3.915 | 510,671 | +44,657 | 0.15% | 1,999,380 |
| 2015-03-23 | 2015-03-19 | 3.929 | 466,014 | -36,014 | 0.14% | 1,831,009 |
| 2015-03-04 | 2015-03-02 | 3.901 | 502,028 | +23,049 | 0.15% | 1,958,571 |
| 2015-03-03 | 2015-02-27 | 3.832 | 478,979 | -14,406 | 0.14% | 1,835,399 |
| 2015-02-24 | 2015-02-18 | 3.610 | 493,385 | -21,608 | 0.14% | 1,781,001 |
| 2015-02-16 | 2015-02-12 | 3.526 | 514,993 | +14,406 | 0.15% | 1,816,101 |
| 2015-01-15 | 2015-01-13 | 3.526 | 500,587 | +2,161 | 0.15% | 1,765,299 |
| 2015-01-14 | 2015-01-12 | 3.596 | 498,426 | -6,483 | 0.14% | 1,792,278 |
| 2015-01-13 | 2015-01-09 | 3.540 | 504,909 | +20,168 | 0.15% | 1,787,550 |
| 2015-01-09 | 2015-01-07 | 3.485 | 484,741 | +13,685 | 0.14% | 1,689,229 |
| 2015-01-07 | 2015-01-05 | 3.429 | 471,056 | +15,846 | 0.14% | 1,615,379 |
| 2015-01-06 | 2015-01-02 | 3.429 | 455,210 | +24,489 | 0.13% | 1,561,039 |
| 2015-01-05 | 2014-12-31 | 3.415 | 430,721 | +24,489 | 0.12% | 1,471,079 |
| 2015-01-02 | 2014-12-29 | 3.388 | 406,232 | +29,531 | 0.12% | 1,376,160 |
| 2014-12-30 | 2014-12-24 | 3.388 | 376,701 | +21,608 | 0.11% | 1,276,120 |
| 2014-12-19 | 2014-12-17 | 3.402 | 355,093 | +720 | 0.10% | 1,207,850 |
| 2014-12-12 | 2014-12-10 | 3.429 | 354,373 | -222,563 | 0.10% | 1,215,241 |
| 2014-12-08 | 2014-12-04 | 3.540 | 576,936 | -8,643 | 0.17% | 2,042,550 |
| 2014-11-07 | 2014-11-05 | 3.582 | 585,579 | +21,608 | 0.17% | 2,097,540 |
| 2014-11-05 | 2014-11-03 | 3.610 | 563,971 | +20,888 | 0.16% | 2,035,800 |
| 2014-10-28 | 2014-10-24 | 3.624 | 543,083 | +19,447 | 0.16% | 1,967,939 |
| 2014-10-21 | 2014-10-17 | 3.679 | 523,636 | +9,364 | 0.15% | 1,926,550 |
| 2014-09-26 | 2014-09-24 | 3.915 | 514,272 | +7,923 | 0.15% | 2,013,478 |
| 2014-09-11 | 2014-09-08 | 3.971 | 506,349 | +7,156 | 0.15% | 2,010,881 |
| 2014-09-01 | 2014-08-28 | 3.873 | 499,193 | -17,042 | 0.15% | 1,933,252 |
| 2014-08-29 | 2014-08-27 | 3.831 | 516,235 | -21,302 | 0.15% | 1,977,441 |
| 2014-08-18 | 2014-08-14 | 3.633 | 537,537 | +35,504 | 0.16% | 1,953,059 |
| 2014-06-12 | 2014-06-10 | 3.309 | 502,033 | +13,492 | 0.15% | 1,661,450 |
| 2014-06-04 | 2014-05-30 | 3.500 | 488,541 | +4,965 | 0.14% | 1,709,856 |
| 2014-01-27 | 2014-01-23 | 3.699 | 483,576 | +14,057 | 0.14% | 1,788,799 |
| 2013-11-15 | 2013-11-13 | 4.041 | 469,519 | -21,086 | 0.14% | 1,897,120 |
| 2013-11-13 | 2013-11-11 | 4.069 | 490,605 | -2,812 | 0.15% | 1,996,280 |
| 2013-11-12 | 2013-11-08 | 3.984 | 493,417 | -21,086 | 0.15% | 1,965,602 |
| 2013-10-28 | 2013-10-24 | 3.770 | 514,503 | -1,406 | 0.15% | 1,939,801 |
| 2013-10-23 | 2013-10-21 | 3.841 | 515,909 | +17,572 | 0.15% | 1,981,802 |
| 2013-09-27 | 2013-09-25 | 3.913 | 498,337 | -4,920 | 0.15% | 1,949,751 |
| 2013-09-19 | 2013-09-17 | 3.728 | 503,257 | -21,086 | 0.15% | 1,875,921 |
| 2013-09-17 | 2013-09-13 | 3.600 | 524,343 | -37,252 | 0.16% | 1,887,380 |
| 2013-09-16 | 2013-09-12 | 3.415 | 561,595 | -45,687 | 0.17% | 1,917,599 |
| 2013-09-09 | 2013-09-05 | 3.308 | 607,282 | +6,544 | 0.18% | 2,008,847 |
| 2013-08-27 | 2013-08-23 | 3.322 | 600,738 | +12,515 | 0.18% | 1,995,840 |
| 2013-08-23 | 2013-08-21 | 3.308 | 588,223 | +34,765 | 0.18% | 1,945,801 |
| 2013-08-22 | 2013-08-20 | 3.294 | 553,458 | +31,289 | 0.17% | 1,822,841 |
| 2013-08-08 | 2013-08-06 | 3.481 | 522,169 | +3,476 | 0.16% | 1,817,419 |
| 2013-07-15 | 2013-07-11 | 3.596 | 518,693 | -18,078 | 0.16% | 1,865,001 |
| 2013-07-09 | 2013-07-05 | 3.481 | 536,771 | +32,680 | 0.16% | 1,868,242 |
| 2013-07-05 | 2013-07-03 | 3.466 | 504,091 | +9,038 | 0.15% | 1,747,248 |
| 2013-07-04 | 2013-07-02 | 3.581 | 495,053 | +25,031 | 0.15% | 1,772,881 |
| 2013-07-03 | 2013-06-28 | 3.538 | 470,022 | +20,859 | 0.14% | 1,662,961 |
| 2013-06-21 | 2013-06-19 | 3.926 | 449,163 | -19,468 | 0.14% | 1,763,580 |
| 2013-06-17 | 2013-06-13 | 3.826 | 468,631 | -13,906 | 0.14% | 1,792,839 |
| 2013-06-04 | 2013-05-31 | 3.610 | 482,537 | +9,866 | 0.15% | 1,741,856 |
| 2013-06-03 | 2013-05-30 | 3.639 | 472,671 | -37,099 | 0.14% | 1,720,001 |
| 2013-05-31 | 2013-05-29 | 3.566 | 509,770 | +20,611 | 0.16% | 1,817,901 |
| 2013-05-24 | 2013-05-22 | 3.639 | 489,159 | +68,015 | 0.15% | 1,780,000 |
| 2013-05-20 | 2013-05-15 | 3.712 | 421,144 | +4,122 | 0.13% | 1,563,150 |
| 2013-04-24 | 2013-04-22 | 3.493 | 417,022 | -34,351 | 0.13% | 1,456,800 |
| 2013-04-22 | 2013-04-18 | 3.435 | 451,373 | +20,611 | 0.14% | 1,550,520 |
| 2013-04-16 | 2013-04-12 | 3.537 | 430,762 | -17,176 | 0.13% | 1,523,609 |
| 2013-04-12 | 2013-04-10 | 3.435 | 447,938 | +21,298 | 0.14% | 1,538,721 |
| 2013-04-03 | 2013-03-28 | 3.639 | 426,640 | -24,046 | 0.13% | 1,552,499 |
| 2013-03-28 | 2013-03-26 | 3.595 | 450,686 | -48,091 | 0.14% | 1,620,320 |
| 2013-03-26 | 2013-03-22 | 3.697 | 498,777 | +14,427 | 0.15% | 1,844,038 |
| 2013-03-20 | 2013-03-18 | 3.741 | 484,350 | -96,870 | 0.15% | 1,811,850 |
| 2013-03-19 | 2013-03-15 | 3.945 | 581,220 | +39,160 | 0.18% | 2,292,660 |
| 2013-03-18 | 2013-03-14 | 3.901 | 542,060 | +54,962 | 0.17% | 2,114,521 |
| 2013-03-15 | 2013-03-13 | 3.974 | 487,098 | +34,351 | 0.15% | 1,935,570 |
| 2013-03-13 | 2013-03-11 | 4.046 | 452,747 | +35,725 | 0.14% | 1,832,020 |
| 2013-03-12 | 2013-03-08 | 4.119 | 417,022 | +35,725 | 0.13% | 1,717,810 |
| 2013-03-11 | 2013-03-07 | 4.076 | 381,297 | +20,611 | 0.12% | 1,554,001 |
| 2013-03-08 | 2013-03-06 | 4.163 | 360,686 | +14,427 | 0.11% | 1,501,499 |
| 2013-03-06 | 2013-03-04 | 4.163 | 346,259 | +41,222 | 0.11% | 1,441,441 |
| 2013-03-05 | 2013-03-01 | 4.221 | 305,037 | -20,611 | 0.09% | 1,287,598 |
| 2013-03-01 | 2013-02-27 | 3.988 | 325,648 | +232,900 | 0.10% | 1,298,760 |
| 2013-02-27 | 2013-02-25 | 4.017 | 92,748 | +34,351 | 0.03% | 372,601 |
| 2013-02-22 | 2013-02-20 | 4.396 | 58,397 | -15,801 | 0.02% | 256,701 |
| 2013-02-21 | 2013-02-19 | 4.381 | 74,198 | -1,374 | 0.02% | 325,079 |
| 2013-02-20 | 2013-02-18 | 4.352 | 75,572 | -72,825 | 0.02% | 328,899 |
| 2013-02-19 | 2013-02-15 | 4.279 | 148,397 | -20,610 | 0.05% | 635,042 |
| 2013-02-18 | 2013-02-14 | 4.221 | 169,007 | -15,802 | 0.05% | 713,399 |
| 2013-02-15 | 2013-02-08 | 4.134 | 184,809 | -26,107 | 0.06% | 763,961 |
| 2013-02-08 | 2013-02-06 | 4.017 | 210,916 | +8,245 | 0.06% | 847,322 |
| 2013-02-05 | 2013-02-01 | 4.105 | 202,671 | -21,298 | 0.06% | 831,899 |
| 2013-01-29 | 2013-01-25 | 3.988 | 223,969 | +33,664 | 0.07% | 893,240 |
| 2013-01-25 | 2013-01-23 | 4.003 | 190,305 | +13,054 | 0.06% | 761,750 |
| 2013-01-22 | 2013-01-18 | 4.148 | 177,251 | -19,924 | 0.05% | 735,298 |
| 2013-01-18 | 2013-01-16 | 4.105 | 197,175 | -15,115 | 0.06% | 809,340 |
| 2013-01-17 | 2013-01-15 | 4.017 | 212,290 | -20,610 | 0.06% | 852,842 |
| 2013-01-14 | 2013-01-10 | 3.770 | 232,900 | -6,870 | 0.07% | 878,009 |
| 2013-01-11 | 2013-01-09 | 3.843 | 239,770 | +20,610 | 0.07% | 921,358 |
| 2013-01-09 | 2013-01-07 | 3.828 | 219,160 | -17,862 | 0.07% | 838,971 |
| 2013-01-07 | 2013-01-03 | 3.784 | 237,022 | -25,420 | 0.07% | 896,999 |
| 2013-01-04 | 2013-01-02 | 3.843 | 262,442 | -20,611 | 0.08% | 1,008,480 |
| 2013-01-02 | 2012-12-27 | 3.668 | 283,053 | -27,481 | 0.09% | 1,038,241 |
| 2012-12-28 | 2012-12-24 | 3.479 | 310,534 | -43,969 | 0.10% | 1,080,281 |
| 2012-12-27 | 2012-12-20 | 3.421 | 354,503 | +6,870 | 0.11% | 1,212,600 |
| 2012-12-21 | 2012-12-19 | 3.450 | 347,633 | -34,351 | 0.11% | 1,199,221 |
| 2012-12-20 | 2012-12-18 | 3.304 | 381,984 | -687 | 0.12% | 1,262,121 |
| 2012-12-19 | 2012-12-17 | 3.290 | 382,671 | -6,870 | 0.12% | 1,258,821 |
| 2012-12-17 | 2012-12-13 | 3.246 | 389,541 | -4,809 | 0.12% | 1,264,410 |
| 2012-12-07 | 2012-12-05 | 3.217 | 394,350 | +19,236 | 0.12% | 1,268,539 |
| 2012-12-06 | 2012-12-04 | 3.173 | 375,114 | +4,810 | 0.11% | 1,190,281 |
| 2012-12-03 | 2012-11-29 | 3.231 | 370,304 | +2,061 | 0.11% | 1,196,579 |
| 2012-11-29 | 2012-11-27 | 3.188 | 368,243 | -72,138 | 0.11% | 1,173,839 |
| 2012-11-28 | 2012-11-26 | 3.173 | 440,381 | +2,061 | 0.13% | 1,397,381 |
| 2012-11-27 | 2012-11-23 | 3.217 | 438,320 | +27,481 | 0.13% | 1,409,981 |
| 2012-11-26 | 2012-11-22 | 3.188 | 410,839 | -34,351 | 0.13% | 1,309,621 |
| 2012-11-23 | 2012-11-21 | 3.202 | 445,190 | +52,214 | 0.14% | 1,425,601 |
| 2012-11-21 | 2012-11-19 | 3.217 | 392,976 | -89,313 | 0.12% | 1,264,120 |
| 2012-11-20 | 2012-11-16 | 3.144 | 482,289 | +687 | 0.15% | 1,516,320 |
| 2012-11-19 | 2012-11-15 | 3.144 | 481,602 | +3,435 | 0.15% | 1,514,160 |
| 2012-11-16 | 2012-11-14 | 3.202 | 478,167 | +34,351 | 0.15% | 1,531,201 |
| 2012-11-15 | 2012-11-13 | 3.188 | 443,816 | +154,580 | 0.14% | 1,414,741 |
| 2012-11-14 | 2012-11-12 | 3.231 | 289,236 | +24,733 | 0.09% | 934,620 |
| 2012-11-13 | 2012-11-09 | 3.202 | 264,503 | +62,519 | 0.08% | 846,999 |
| 2012-10-31 | 2012-10-29 | 3.159 | 201,984 | +13,740 | 0.06% | 637,979 |
| 2012-10-26 | 2012-10-24 | 3.333 | 188,244 | +4,809 | 0.06% | 627,461 |
| 2012-10-25 | 2012-10-22 | 3.260 | 183,435 | +28,855 | 0.06% | 598,081 |
| 2012-10-22 | 2012-10-18 | 3.217 | 154,580 | +48,092 | 0.05% | 497,251 |
| 2012-10-18 | 2012-10-16 | 3.217 | 106,488 | +3,435 | 0.03% | 342,549 |
| 2012-10-17 | 2012-10-15 | 3.115 | 103,053 | +20,610 | 0.03% | 320,999 |
| 2012-10-15 | 2012-10-11 | 3.071 | 82,443 | +18,550 | 0.03% | 253,201 |
| 2012-10-11 | 2012-10-09 | 3.246 | 63,893 | +27,481 | 0.02% | 207,390 |
| 2012-10-10 | 2012-10-08 | 3.231 | 36,412 | +25,420 | 0.01% | 117,660 |
| 2012-10-09 | 2012-10-05 | 3.028 | 10,992 | -73,512 | 0.00% | 33,279 |
| 2012-10-05 | 2012-10-03 | 2.926 | 84,504 | +6,871 | 0.03% | 247,231 |
| 2012-10-04 | 2012-09-28 | 2.853 | 77,633 | +2,061 | 0.02% | 221,479 |
| 2012-09-21 | 2012-09-19 | 2.795 | 75,572 | +68,702 | 0.02% | 211,199 |
| 2012-09-10 | 2012-09-06 | 2.526 | 6,870 | +100 | 0.00% | 17,352 |
| 2012-08-08 | 2012-08-06 | 2.644 | 6,770 | -6,771 | 0.00% | 17,899 |
| 2012-08-02 | 2012-07-31 | 2.659 | 13,541 | -18,280 | 0.00% | 36,001 |
| 2012-08-01 | 2012-07-30 | 2.673 | 31,821 | -35,883 | 0.01% | 85,071 |
| 2012-07-19 | 2012-07-17 | 2.688 | 67,704 | -13,540 | 0.02% | 182,001 |
| 2012-06-29 | 2012-06-27 | 2.452 | 81,244 | +6,770 | 0.03% | 199,199 |
| 2012-06-28 | 2012-06-26 | 2.511 | 74,474 | -6,770 | 0.02% | 187,000 |
| 2012-06-26 | 2012-06-22 | 2.393 | 81,244 | +27,081 | 0.03% | 194,399 |
| 2012-06-25 | 2012-06-21 | 2.319 | 54,163 | +10,156 | 0.02% | 125,600 |
| 2012-06-22 | 2012-06-20 | 2.260 | 44,007 | +10,155 | 0.01% | 99,449 |
| 2012-06-04 | 2012-05-31 | 2.171 | 33,852 | +915 | 0.01% | 73,487 |
| 2012-05-11 | 2012-05-09 | 2.262 | 32,937 | -13,175 | 0.01% | 74,500 |
| 2012-05-04 | 2012-05-02 | 2.474 | 46,112 | +13,175 | 0.01% | 114,101 |
| 2012-04-30 | 2012-04-26 | 2.459 | 32,937 | +6,588 | 0.01% | 81,000 |
| 2012-04-25 | 2012-04-23 | 2.247 | 26,349 | +13,174 | 0.01% | 59,199 |
| 2011-10-20 | 2011-10-18 | 2.156 | 13,175 | -13,174 | 0.00% | 28,401 |
| 2011-10-17 | 2011-10-13 | 2.186 | 26,349 | +13,174 | 0.01% | 57,599 |
| 2011-09-09 | 2011-09-07 | 2.589 | 13,175 | +276 | 0.00% | 34,116 |
| 2011-05-25 | 2011-05-23 | 3.497 | 12,899 | +319 | 0.00% | 45,114 |
| 2011-05-06 | 2011-05-04 | 3.529 | 12,580 | -3,146 | 0.00% | 44,398 |
| 2011-04-28 | 2011-04-26 | 3.561 | 15,726 | -10,064 | 0.01% | 56,001 |
| 2011-04-11 | 2011-04-07 | 3.768 | 25,790 | -8,806 | 0.01% | 97,170 |
| 2011-03-22 | 2011-03-18 | 3.593 | 34,596 | +3,145 | 0.01% | 124,299 |
| 2011-03-17 | 2011-03-15 | 3.863 | 31,451 | -1,887 | 0.01% | 121,499 |
| 2011-03-16 | 2011-03-14 | 3.959 | 33,338 | +33,338 | 0.01% | 131,969 |
| 2011-03-15 | 2011-03-11 | 3.418 | 0 | -12,580 | ||
| 2011-03-11 | 2011-03-09 | 3.195 | 12,580 | -9,436 | 0.00% | 40,198 |
| 2011-02-16 | 2011-02-14 | 3.068 | 22,016 | +22,016 | 0.01% | 67,550 |
| 2011-01-06 | 2011-01-04 | 3.148 | 0 | -12,580 | ||
| 2010-12-17 | 2010-12-15 | 2.989 | 12,580 | +12,580 | 0.00% | 37,599 |
| 2010-09-15 | 2010-09-13 | 2.321 | 0 | -50,322 | ||
| 2010-09-10 | 2010-09-08 | 2.442 | 50,322 | +1,182 | 0.02% | 122,887 |
| 2010-09-09 | 2010-09-07 | 2.458 | 49,140 | -12,285 | 0.02% | 120,800 |
| 2010-09-08 | 2010-09-06 | 2.409 | 61,425 | +30,713 | 0.02% | 148,000 |
| 2010-09-02 | 2010-08-31 | 2.149 | 30,712 | -30,713 | 0.01% | 65,999 |
| 2010-08-27 | 2010-08-25 | 2.214 | 61,425 | +61,425 | 0.02% | 136,000 |
| 2009-01-02 | 2008-12-29 | 0.747 | 0 | -33,755 | ||
| 2008-11-26 | 2008-11-24 | 0.587 | 33,755 | -11,251 | 0.01% | 19,800 |
| 2008-10-09 | 2008-10-06 | 1.031 | 45,006 | +789 | 0.02% | 46,414 |
| 2008-06-06 | 2008-06-04 | 1.322 | 44,217 | +1,246 | 0.02% | 58,447 |
| 2008-06-02 | 2008-05-29 | 1.322 | 42,971 | +16,114 | 0.02% | 56,800 |
| 2008-05-27 | 2008-05-23 | 1.303 | 26,857 | +26,857 | 0.01% | 35,000 |
| 2007-07-17 | 2007-07-13 | 1.753 | 0 | -23,346 | ||
| 2007-07-16 | 2007-07-12 | 1.772 | 23,346 | -3,183 | 0.01% | 41,360 |
| 2007-06-26 | 2007-06-22 | 1.772 | 26,529 | 0.01% | 46,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy