History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 775,000 | +0 | 0.16% | 1,131,500 |
| 2025-10-13 | 2025-10-09 | 1.480 | 775,000 | +0 | 0.16% | 1,147,000 |
| 2025-10-10 | 2025-10-08 | 1.480 | 775,000 | +0 | 0.16% | 1,147,000 |
| 2025-10-09 | 2025-10-06 | 1.480 | 775,000 | +0 | 0.16% | 1,147,000 |
| 2025-10-08 | 2025-10-03 | 1.480 | 775,000 | +0 | 0.16% | 1,147,000 |
| 2025-10-06 | 2025-10-02 | 1.480 | 775,000 | +0 | 0.16% | 1,147,000 |
| 2025-10-03 | 2025-09-30 | 1.480 | 775,000 | +0 | 0.16% | 1,147,000 |
| 2025-10-02 | 2025-09-29 | 1.480 | 775,000 | +0 | 0.16% | 1,147,000 |
| 2025-09-30 | 2025-09-26 | 1.480 | 775,000 | +0 | 0.16% | 1,147,000 |
| 2025-09-29 | 2025-09-25 | 1.480 | 775,000 | +0 | 0.16% | 1,147,000 |
| 2025-09-26 | 2025-09-24 | 1.480 | 775,000 | +0 | 0.16% | 1,147,000 |
| 2025-09-25 | 2025-09-23 | 1.480 | 775,000 | +0 | 0.16% | 1,147,000 |
| 2025-09-24 | 2025-09-22 | 1.480 | 775,000 | +0 | 0.16% | 1,147,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 775,000 | +0 | 0.16% | 1,147,000 |
| 2025-09-22 | 2025-09-18 | 1.490 | 775,000 | +0 | 0.16% | 1,154,750 |
| 2025-09-19 | 2025-09-17 | 1.490 | 775,000 | +0 | 0.16% | 1,154,750 |
| 2025-09-18 | 2025-09-16 | 1.490 | 775,000 | +0 | 0.16% | 1,154,750 |
| 2025-09-17 | 2025-09-15 | 1.400 | 775,000 | +0 | 0.16% | 1,085,000 |
| 2025-09-16 | 2025-09-12 | 1.400 | 775,000 | +0 | 0.16% | 1,085,000 |
| 2025-09-15 | 2025-09-11 | 1.400 | 775,000 | +0 | 0.16% | 1,085,000 |
| 2025-09-12 | 2025-09-10 | 1.400 | 775,000 | +0 | 0.16% | 1,085,000 |
| 2025-09-11 | 2025-09-09 | 1.400 | 775,000 | +0 | 0.16% | 1,085,000 |
| 2025-09-10 | 2025-09-08 | 1.373 | 775,000 | +0 | 0.16% | 1,064,075 |
| 2025-09-09 | 2025-09-05 | 1.428 | 775,000 | +0 | 0.16% | 1,106,740 |
| 2025-09-08 | 2025-09-04 | 1.428 | 775,000 | +15,223 | 0.16% | 1,106,740 |
| 2025-09-05 | 2025-09-03 | 1.428 | 759,777 | +0 | 0.16% | 1,085,000 |
| 2025-09-04 | 2025-09-02 | 1.520 | 759,777 | +0 | 0.16% | 1,154,750 |
| 2025-09-03 | 2025-09-01 | 1.520 | 759,777 | +0 | 0.16% | 1,154,750 |
| 2025-09-02 | 2025-08-29 | 1.479 | 759,777 | +0 | 0.16% | 1,123,750 |
| 2025-09-01 | 2025-08-28 | 1.479 | 759,777 | +0 | 0.16% | 1,123,750 |
| 2025-08-29 | 2025-08-27 | 1.479 | 759,777 | +0 | 0.16% | 1,123,750 |
| 2025-08-28 | 2025-08-26 | 1.479 | 759,777 | +0 | 0.16% | 1,123,750 |
| 2025-08-27 | 2025-08-25 | 1.479 | 759,777 | +0 | 0.16% | 1,123,750 |
| 2025-08-26 | 2025-08-22 | 1.428 | 759,777 | +0 | 0.16% | 1,085,000 |
| 2025-08-25 | 2025-08-21 | 1.479 | 759,777 | +0 | 0.16% | 1,123,750 |
| 2025-08-22 | 2025-08-20 | 1.357 | 759,777 | +0 | 0.16% | 1,030,750 |
| 2025-08-21 | 2025-08-19 | 1.346 | 759,777 | +0 | 0.16% | 1,023,000 |
| 2025-08-20 | 2025-08-18 | 1.346 | 759,777 | +0 | 0.16% | 1,023,000 |
| 2025-08-19 | 2025-08-15 | 1.357 | 759,777 | +0 | 0.16% | 1,030,750 |
| 2025-08-18 | 2025-08-14 | 1.357 | 759,777 | +0 | 0.16% | 1,030,750 |
| 2025-08-15 | 2025-08-13 | 1.357 | 759,777 | +0 | 0.16% | 1,030,750 |
| 2025-08-14 | 2025-08-12 | 1.377 | 759,777 | +0 | 0.16% | 1,046,250 |
| 2025-08-13 | 2025-08-11 | 1.377 | 759,777 | +0 | 0.16% | 1,046,250 |
| 2025-08-12 | 2025-08-08 | 1.397 | 759,777 | +0 | 0.16% | 1,061,750 |
| 2025-08-11 | 2025-08-07 | 1.397 | 759,777 | +0 | 0.16% | 1,061,750 |
| 2025-08-08 | 2025-08-06 | 1.418 | 759,777 | +0 | 0.16% | 1,077,250 |
| 2025-08-07 | 2025-08-05 | 1.306 | 759,777 | +0 | 0.16% | 992,000 |
| 2025-08-06 | 2025-08-04 | 1.306 | 759,777 | +0 | 0.16% | 992,000 |
| 2025-08-05 | 2025-08-01 | 1.306 | 759,777 | +0 | 0.16% | 992,000 |
| 2025-08-04 | 2025-07-31 | 1.306 | 759,777 | +0 | 0.16% | 992,000 |
| 2025-08-01 | 2025-07-30 | 1.306 | 759,777 | +0 | 0.16% | 992,000 |
| 2025-07-31 | 2025-07-29 | 1.326 | 759,777 | +0 | 0.16% | 1,007,500 |
| 2025-07-30 | 2025-07-28 | 1.326 | 759,777 | +0 | 0.16% | 1,007,500 |
| 2025-07-29 | 2025-07-25 | 1.326 | 759,777 | +0 | 0.16% | 1,007,500 |
| 2025-07-28 | 2025-07-24 | 1.326 | 759,777 | +0 | 0.16% | 1,007,500 |
| 2025-07-25 | 2025-07-23 | 1.326 | 759,777 | +0 | 0.16% | 1,007,500 |
| 2025-07-24 | 2025-07-22 | 1.326 | 759,777 | +0 | 0.16% | 1,007,500 |
| 2025-07-23 | 2025-07-21 | 1.326 | 759,777 | +0 | 0.16% | 1,007,500 |
| 2025-07-22 | 2025-07-18 | 1.367 | 759,777 | +0 | 0.16% | 1,038,500 |
| 2025-07-21 | 2025-07-17 | 1.306 | 759,777 | +0 | 0.16% | 992,000 |
| 2025-07-18 | 2025-07-16 | 1.285 | 759,777 | +0 | 0.16% | 976,500 |
| 2025-07-17 | 2025-07-15 | 1.285 | 759,777 | +0 | 0.16% | 976,500 |
| 2025-07-16 | 2025-07-14 | 1.285 | 759,777 | +0 | 0.16% | 976,500 |
| 2025-07-15 | 2025-07-11 | 1.285 | 759,777 | +0 | 0.16% | 976,500 |
| 2025-07-14 | 2025-07-10 | 1.295 | 759,777 | +0 | 0.16% | 984,250 |
| 2025-07-11 | 2025-07-09 | 1.255 | 759,777 | +0 | 0.16% | 953,250 |
| 2025-07-10 | 2025-07-08 | 1.326 | 759,777 | +0 | 0.16% | 1,007,500 |
| 2025-07-09 | 2025-07-07 | 1.244 | 759,777 | +0 | 0.16% | 945,500 |
| 2025-07-08 | 2025-07-04 | 1.244 | 759,777 | +0 | 0.16% | 945,500 |
| 2025-07-07 | 2025-07-03 | 1.244 | 759,777 | +0 | 0.16% | 945,500 |
| 2025-07-04 | 2025-07-02 | 1.244 | 759,777 | +0 | 0.16% | 945,500 |
| 2025-07-03 | 2025-06-30 | 1.244 | 759,777 | +0 | 0.16% | 945,500 |
| 2025-07-02 | 2025-06-27 | 1.244 | 759,777 | +0 | 0.16% | 945,500 |
| 2025-06-30 | 2025-06-26 | 1.255 | 759,777 | +0 | 0.16% | 953,250 |
| 2025-06-27 | 2025-06-25 | 1.265 | 759,777 | +0 | 0.16% | 961,000 |
| 2025-06-26 | 2025-06-24 | 1.265 | 759,777 | +0 | 0.16% | 961,000 |
| 2025-06-25 | 2025-06-23 | 1.275 | 759,777 | +0 | 0.16% | 968,750 |
| 2025-06-24 | 2025-06-20 | 1.275 | 759,777 | +0 | 0.16% | 968,750 |
| 2025-06-23 | 2025-06-19 | 1.275 | 759,777 | +0 | 0.16% | 968,750 |
| 2025-06-20 | 2025-06-18 | 1.275 | 759,777 | +0 | 0.16% | 968,750 |
| 2025-06-19 | 2025-06-17 | 1.265 | 759,777 | +0 | 0.16% | 961,000 |
| 2025-06-18 | 2025-06-16 | 1.265 | 759,777 | +0 | 0.16% | 961,000 |
| 2025-06-17 | 2025-06-13 | 1.265 | 759,777 | +0 | 0.16% | 961,000 |
| 2025-06-16 | 2025-06-12 | 1.265 | 759,777 | +0 | 0.16% | 961,000 |
| 2025-06-13 | 2025-06-11 | 1.265 | 759,777 | +0 | 0.16% | 961,000 |
| 2025-06-12 | 2025-06-10 | 1.265 | 759,777 | +0 | 0.16% | 961,000 |
| 2025-06-11 | 2025-06-09 | 1.265 | 759,777 | +0 | 0.16% | 961,000 |
| 2025-06-10 | 2025-06-06 | 1.265 | 759,777 | +0 | 0.16% | 961,000 |
| 2025-06-09 | 2025-06-05 | 1.224 | 759,777 | +0 | 0.16% | 930,000 |
| 2025-06-06 | 2025-06-04 | 1.224 | 759,777 | +0 | 0.16% | 930,000 |
| 2025-06-05 | 2025-06-03 | 1.224 | 759,777 | +0 | 0.16% | 930,000 |
| 2025-06-04 | 2025-06-02 | 1.224 | 759,777 | +0 | 0.16% | 930,000 |
| 2025-06-03 | 2025-05-30 | 1.163 | 759,777 | +0 | 0.16% | 883,500 |
| 2025-06-02 | 2025-05-29 | 1.225 | 759,777 | +0 | 0.16% | 930,612 |
| 2025-05-30 | 2025-05-28 | 1.214 | 759,777 | +19,482 | 0.16% | 922,658 |
| 2025-05-29 | 2025-05-27 | 1.214 | 740,295 | +0 | 0.16% | 899,000 |
| 2025-05-28 | 2025-05-26 | 1.214 | 740,295 | +0 | 0.16% | 899,000 |
| 2025-05-27 | 2025-05-23 | 1.214 | 740,295 | +0 | 0.16% | 899,000 |
| 2025-05-26 | 2025-05-22 | 1.214 | 740,295 | +0 | 0.16% | 899,000 |
| 2025-05-23 | 2025-05-21 | 1.214 | 740,295 | +0 | 0.16% | 899,000 |
| 2025-05-22 | 2025-05-20 | 1.214 | 740,295 | +0 | 0.16% | 899,000 |
| 2025-05-21 | 2025-05-19 | 1.256 | 740,295 | +0 | 0.16% | 930,000 |
| 2025-05-20 | 2025-05-16 | 1.256 | 740,295 | +0 | 0.16% | 930,000 |
| 2025-05-19 | 2025-05-15 | 1.256 | 740,295 | +0 | 0.16% | 930,000 |
| 2025-05-16 | 2025-05-14 | 1.288 | 740,295 | +0 | 0.16% | 953,250 |
| 2025-05-15 | 2025-05-13 | 1.319 | 740,295 | +0 | 0.16% | 976,500 |
| 2025-05-14 | 2025-05-12 | 1.309 | 740,295 | +0 | 0.16% | 968,750 |
| 2025-05-13 | 2025-05-09 | 1.162 | 740,295 | +0 | 0.16% | 860,250 |
| 2025-05-12 | 2025-05-08 | 1.162 | 740,295 | +0 | 0.16% | 860,250 |
| 2025-05-09 | 2025-05-07 | 1.131 | 740,295 | +0 | 0.16% | 837,000 |
| 2025-05-08 | 2025-05-06 | 1.131 | 740,295 | +0 | 0.16% | 837,000 |
| 2025-05-07 | 2025-05-02 | 1.162 | 740,295 | +0 | 0.16% | 860,250 |
| 2025-05-06 | 2025-04-30 | 1.162 | 740,295 | +0 | 0.16% | 860,250 |
| 2025-05-02 | 2025-04-29 | 1.162 | 740,295 | +0 | 0.16% | 860,250 |
| 2025-04-30 | 2025-04-28 | 1.162 | 740,295 | +0 | 0.16% | 860,250 |
| 2025-04-29 | 2025-04-25 | 1.162 | 740,295 | +0 | 0.16% | 860,250 |
| 2025-04-28 | 2025-04-24 | 1.162 | 740,295 | +0 | 0.16% | 860,250 |
| 2025-04-25 | 2025-04-23 | 1.256 | 740,295 | +0 | 0.16% | 930,000 |
| 2025-04-24 | 2025-04-22 | 1.256 | 740,295 | +0 | 0.16% | 930,000 |
| 2025-04-23 | 2025-04-17 | 1.256 | 740,295 | +0 | 0.16% | 930,000 |
| 2025-04-22 | 2025-04-16 | 1.256 | 740,295 | +0 | 0.16% | 930,000 |
| 2025-04-17 | 2025-04-15 | 1.256 | 740,295 | +0 | 0.16% | 930,000 |
| 2025-04-16 | 2025-04-14 | 1.099 | 740,295 | +0 | 0.16% | 813,750 |
| 2025-04-15 | 2025-04-11 | 1.099 | 740,295 | +0 | 0.16% | 813,750 |
| 2025-04-14 | 2025-04-10 | 1.099 | 740,295 | +0 | 0.16% | 813,750 |
| 2025-04-11 | 2025-04-09 | 1.099 | 740,295 | +0 | 0.16% | 813,750 |
| 2025-04-10 | 2025-04-08 | 1.099 | 740,295 | +0 | 0.16% | 813,750 |
| 2025-04-09 | 2025-04-07 | 1.225 | 740,295 | +0 | 0.16% | 906,750 |
| 2025-04-08 | 2025-04-03 | 1.267 | 740,295 | +0 | 0.16% | 937,750 |
| 2025-04-07 | 2025-04-02 | 1.267 | 740,295 | +0 | 0.16% | 937,750 |
| 2025-04-03 | 2025-04-01 | 1.267 | 740,295 | +0 | 0.16% | 937,750 |
| 2025-04-02 | 2025-03-31 | 1.277 | 740,295 | +0 | 0.16% | 945,500 |
| 2025-04-01 | 2025-03-28 | 1.277 | 740,295 | +0 | 0.16% | 945,500 |
| 2025-03-31 | 2025-03-27 | 1.277 | 740,295 | +0 | 0.16% | 945,500 |
| 2025-03-28 | 2025-03-26 | 1.298 | 740,295 | +0 | 0.16% | 961,000 |
| 2025-03-27 | 2025-03-25 | 1.256 | 740,295 | +0 | 0.16% | 930,000 |
| 2025-03-26 | 2025-03-24 | 1.246 | 740,295 | +0 | 0.16% | 922,250 |
| 2025-03-25 | 2025-03-21 | 1.246 | 740,295 | +0 | 0.16% | 922,250 |
| 2025-03-24 | 2025-03-20 | 1.246 | 740,295 | +0 | 0.16% | 922,250 |
| 2025-03-21 | 2025-03-19 | 1.246 | 740,295 | +0 | 0.16% | 922,250 |
| 2025-03-20 | 2025-03-18 | 1.246 | 740,295 | +0 | 0.16% | 922,250 |
| 2025-03-19 | 2025-03-17 | 1.235 | 740,295 | +0 | 0.16% | 914,500 |
| 2025-03-18 | 2025-03-14 | 1.256 | 740,295 | +0 | 0.16% | 930,000 |
| 2025-03-17 | 2025-03-13 | 1.256 | 740,295 | +0 | 0.16% | 930,000 |
| 2025-03-14 | 2025-03-12 | 1.256 | 740,295 | +0 | 0.16% | 930,000 |
| 2025-03-13 | 2025-03-11 | 1.267 | 740,295 | +0 | 0.16% | 937,750 |
| 2025-03-12 | 2025-03-10 | 1.267 | 740,295 | +0 | 0.16% | 937,750 |
| 2025-03-11 | 2025-03-07 | 1.246 | 740,295 | +0 | 0.16% | 922,250 |
| 2025-03-10 | 2025-03-06 | 1.340 | 740,295 | +0 | 0.16% | 992,000 |
| 2025-03-07 | 2025-03-05 | 1.340 | 740,295 | +0 | 0.16% | 992,000 |
| 2025-03-06 | 2025-03-04 | 1.340 | 740,295 | +0 | 0.16% | 992,000 |
| 2025-03-05 | 2025-03-03 | 1.340 | 740,295 | +0 | 0.16% | 992,000 |
| 2025-03-04 | 2025-02-28 | 1.340 | 740,295 | +0 | 0.16% | 992,000 |
| 2025-03-03 | 2025-02-27 | 1.298 | 740,295 | +0 | 0.16% | 961,000 |
| 2025-02-28 | 2025-02-26 | 1.298 | 740,295 | +0 | 0.16% | 961,000 |
| 2025-02-27 | 2025-02-25 | 1.298 | 740,295 | +0 | 0.16% | 961,000 |
| 2025-02-26 | 2025-02-24 | 1.298 | 740,295 | +0 | 0.16% | 961,000 |
| 2025-02-25 | 2025-02-21 | 1.298 | 740,295 | +0 | 0.16% | 961,000 |
| 2025-02-24 | 2025-02-20 | 1.298 | 740,295 | +0 | 0.16% | 961,000 |
| 2025-02-21 | 2025-02-19 | 1.298 | 740,295 | +0 | 0.16% | 961,000 |
| 2025-02-20 | 2025-02-18 | 1.361 | 740,295 | +0 | 0.16% | 1,007,500 |
| 2025-02-19 | 2025-02-17 | 1.361 | 740,295 | +0 | 0.16% | 1,007,500 |
| 2025-02-18 | 2025-02-14 | 1.361 | 740,295 | +0 | 0.16% | 1,007,500 |
| 2025-02-17 | 2025-02-13 | 1.361 | 740,295 | +0 | 0.16% | 1,007,500 |
| 2025-02-14 | 2025-02-12 | 1.361 | 740,295 | +0 | 0.16% | 1,007,500 |
| 2025-02-13 | 2025-02-11 | 1.392 | 740,295 | +0 | 0.16% | 1,030,750 |
| 2025-02-12 | 2025-02-10 | 1.392 | 740,295 | +0 | 0.16% | 1,030,750 |
| 2025-02-11 | 2025-02-07 | 1.392 | 740,295 | +0 | 0.16% | 1,030,750 |
| 2025-02-10 | 2025-02-06 | 1.361 | 740,295 | +0 | 0.16% | 1,007,500 |
| 2025-02-07 | 2025-02-05 | 1.361 | 740,295 | +0 | 0.16% | 1,007,500 |
| 2025-02-06 | 2025-02-04 | 1.361 | 740,295 | +0 | 0.16% | 1,007,500 |
| 2025-02-05 | 2025-02-03 | 1.277 | 740,295 | +0 | 0.16% | 945,500 |
| 2025-02-04 | 2025-01-28 | 1.277 | 740,295 | +0 | 0.16% | 945,500 |
| 2025-02-03 | 2025-01-24 | 1.277 | 740,295 | +0 | 0.16% | 945,500 |
| 2025-01-27 | 2025-01-23 | 1.277 | 740,295 | +0 | 0.16% | 945,500 |
| 2025-01-24 | 2025-01-22 | 1.277 | 740,295 | +0 | 0.16% | 945,500 |
| 2025-01-23 | 2025-01-21 | 1.277 | 740,295 | +0 | 0.16% | 945,500 |
| 2025-01-22 | 2025-01-20 | 1.277 | 740,295 | +0 | 0.16% | 945,500 |
| 2025-01-21 | 2025-01-17 | 1.277 | 740,295 | +0 | 0.16% | 945,500 |
| 2025-01-20 | 2025-01-16 | 1.277 | 740,295 | +0 | 0.16% | 945,500 |
| 2025-01-17 | 2025-01-15 | 1.277 | 740,295 | +0 | 0.16% | 945,500 |
| 2025-01-16 | 2025-01-14 | 1.277 | 740,295 | +0 | 0.16% | 945,500 |
| 2025-01-15 | 2025-01-13 | 1.246 | 740,295 | +0 | 0.16% | 922,250 |
| 2025-01-14 | 2025-01-10 | 1.246 | 740,295 | +0 | 0.16% | 922,250 |
| 2025-01-13 | 2025-01-09 | 1.246 | 740,295 | +0 | 0.16% | 922,250 |
| 2025-01-10 | 2025-01-08 | 1.246 | 740,295 | +0 | 0.16% | 922,250 |
| 2025-01-09 | 2025-01-07 | 1.246 | 740,295 | +0 | 0.16% | 922,250 |
| 2025-01-08 | 2025-01-06 | 1.246 | 740,295 | +0 | 0.16% | 922,250 |
| 2025-01-07 | 2025-01-03 | 1.246 | 740,295 | +0 | 0.16% | 922,250 |
| 2025-01-06 | 2025-01-02 | 1.246 | 740,295 | +0 | 0.16% | 922,250 |
| 2025-01-03 | 2024-12-31 | 1.214 | 740,295 | +0 | 0.16% | 899,000 |
| 2025-01-02 | 2024-12-27 | 1.214 | 740,295 | +0 | 0.16% | 899,000 |
| 2024-12-30 | 2024-12-24 | 1.214 | 740,295 | +0 | 0.16% | 899,000 |
| 2024-12-27 | 2024-12-20 | 1.204 | 740,295 | +0 | 0.16% | 891,250 |
| 2024-12-23 | 2024-12-19 | 1.173 | 740,295 | +0 | 0.16% | 868,000 |
| 2024-12-20 | 2024-12-18 | 1.173 | 740,295 | +0 | 0.16% | 868,000 |
| 2024-12-19 | 2024-12-17 | 1.152 | 740,295 | +0 | 0.16% | 852,500 |
| 2024-12-18 | 2024-12-16 | 1.152 | 740,295 | +0 | 0.16% | 852,500 |
| 2024-12-17 | 2024-12-13 | 1.057 | 740,295 | +0 | 0.16% | 782,750 |
| 2024-12-16 | 2024-12-12 | 1.057 | 740,295 | +0 | 0.16% | 782,750 |
| 2024-12-13 | 2024-12-11 | 1.057 | 740,295 | +0 | 0.16% | 782,750 |
| 2024-12-12 | 2024-12-10 | 1.110 | 740,295 | +0 | 0.16% | 821,500 |
| 2024-12-11 | 2024-12-09 | 1.120 | 740,295 | +0 | 0.16% | 829,250 |
| 2024-12-10 | 2024-12-06 | 1.120 | 740,295 | +0 | 0.16% | 829,250 |
| 2024-12-09 | 2024-12-05 | 1.120 | 740,295 | +0 | 0.16% | 829,250 |
| 2024-12-06 | 2024-12-04 | 1.152 | 740,295 | +0 | 0.16% | 852,500 |
| 2024-12-05 | 2024-12-03 | 1.152 | 740,295 | +0 | 0.16% | 852,500 |
| 2024-12-04 | 2024-12-02 | 1.152 | 740,295 | +0 | 0.16% | 852,500 |
| 2024-12-03 | 2024-11-29 | 1.152 | 740,295 | +0 | 0.16% | 852,500 |
| 2024-12-02 | 2024-11-28 | 1.152 | 740,295 | +0 | 0.16% | 852,500 |
| 2024-11-29 | 2024-11-27 | 1.152 | 740,295 | +0 | 0.16% | 852,500 |
| 2024-11-28 | 2024-11-26 | 1.204 | 740,295 | +0 | 0.16% | 891,250 |
| 2024-11-27 | 2024-11-25 | 1.162 | 740,295 | +0 | 0.16% | 860,250 |
| 2024-11-26 | 2024-11-22 | 1.162 | 740,295 | +0 | 0.16% | 860,250 |
| 2024-11-25 | 2024-11-21 | 1.162 | 740,295 | +0 | 0.16% | 860,250 |
| 2024-11-22 | 2024-11-20 | 1.162 | 740,295 | +0 | 0.16% | 860,250 |
| 2024-11-21 | 2024-11-19 | 1.162 | 740,295 | +0 | 0.16% | 860,250 |
| 2024-11-20 | 2024-11-18 | 1.204 | 740,295 | +0 | 0.16% | 891,250 |
| 2024-11-19 | 2024-11-15 | 1.204 | 740,295 | +0 | 0.16% | 891,250 |
| 2024-11-18 | 2024-11-14 | 1.204 | 740,295 | +0 | 0.16% | 891,250 |
| 2024-11-15 | 2024-11-13 | 1.204 | 740,295 | +0 | 0.16% | 891,250 |
| 2024-11-14 | 2024-11-12 | 1.204 | 740,295 | +0 | 0.16% | 891,250 |
| 2024-11-13 | 2024-11-11 | 1.235 | 740,295 | +0 | 0.16% | 914,500 |
| 2024-11-12 | 2024-11-08 | 1.350 | 740,295 | +0 | 0.16% | 999,750 |
| 2024-11-11 | 2024-11-07 | 1.350 | 740,295 | +0 | 0.16% | 999,750 |
| 2024-11-08 | 2024-11-06 | 1.350 | 740,295 | +0 | 0.16% | 999,750 |
| 2024-11-07 | 2024-11-05 | 1.350 | 740,295 | +0 | 0.16% | 999,750 |
| 2024-11-06 | 2024-11-04 | 1.382 | 740,295 | +0 | 0.16% | 1,023,000 |
| 2024-11-05 | 2024-11-01 | 1.382 | 740,295 | +0 | 0.16% | 1,023,000 |
| 2024-11-04 | 2024-10-31 | 1.382 | 740,295 | +0 | 0.16% | 1,023,000 |
| 2024-11-01 | 2024-10-30 | 1.382 | 740,295 | +0 | 0.16% | 1,023,000 |
| 2024-10-31 | 2024-10-29 | 1.382 | 740,295 | +0 | 0.16% | 1,023,000 |
| 2024-10-30 | 2024-10-28 | 1.382 | 740,295 | +0 | 0.16% | 1,023,000 |
| 2024-10-29 | 2024-10-25 | 1.466 | 740,295 | +0 | 0.16% | 1,085,000 |
| 2024-10-28 | 2024-10-24 | 1.466 | 740,295 | +0 | 0.16% | 1,085,000 |
| 2024-10-25 | 2024-10-23 | 1.466 | 740,295 | +0 | 0.16% | 1,085,000 |
| 2024-10-24 | 2024-10-22 | 1.466 | 740,295 | +0 | 0.16% | 1,085,000 |
| 2024-10-23 | 2024-10-21 | 1.466 | 740,295 | +0 | 0.16% | 1,085,000 |
| 2024-10-22 | 2024-10-18 | 1.466 | 740,295 | +0 | 0.16% | 1,085,000 |
| 2024-10-21 | 2024-10-17 | 1.466 | 740,295 | +0 | 0.16% | 1,085,000 |
| 2024-10-18 | 2024-10-16 | 1.466 | 740,295 | +0 | 0.16% | 1,085,000 |
| 2024-10-17 | 2024-10-15 | 1.466 | 740,295 | +0 | 0.16% | 1,085,000 |
| 2024-10-16 | 2024-10-14 | 1.466 | 740,295 | +0 | 0.16% | 1,085,000 |
| 2024-10-15 | 2024-10-10 | 1.466 | 740,295 | +0 | 0.16% | 1,085,000 |
| 2024-10-14 | 2024-10-09 | 1.382 | 740,295 | +0 | 0.16% | 1,023,000 |
| 2024-10-10 | 2024-10-08 | 1.644 | 740,295 | +0 | 0.16% | 1,216,749 |
| 2024-10-09 | 2024-10-07 | 1.644 | 740,295 | +0 | 0.16% | 1,216,749 |
| 2024-10-08 | 2024-10-04 | 1.706 | 740,295 | +0 | 0.16% | 1,263,249 |
| 2024-10-07 | 2024-10-03 | 1.706 | 740,295 | +0 | 0.16% | 1,263,249 |
| 2024-10-04 | 2024-10-02 | 1.706 | 740,295 | +0 | 0.16% | 1,263,249 |
| 2024-10-03 | 2024-09-30 | 1.727 | 740,295 | +0 | 0.16% | 1,278,749 |
| 2024-10-02 | 2024-09-27 | 1.727 | 740,295 | +0 | 0.16% | 1,278,749 |
| 2024-09-30 | 2024-09-26 | 1.623 | 740,295 | +0 | 0.16% | 1,201,249 |
| 2024-09-27 | 2024-09-25 | 1.623 | 740,295 | +0 | 0.16% | 1,201,249 |
| 2024-09-26 | 2024-09-24 | 1.623 | 740,295 | +0 | 0.16% | 1,201,249 |
| 2024-09-25 | 2024-09-23 | 1.623 | 740,295 | +0 | 0.16% | 1,201,249 |
| 2024-09-24 | 2024-09-20 | 1.623 | 740,295 | +0 | 0.16% | 1,201,249 |
| 2024-09-23 | 2024-09-19 | 1.570 | 740,295 | +0 | 0.16% | 1,162,499 |
| 2024-09-20 | 2024-09-17 | 1.570 | 740,295 | +0 | 0.16% | 1,162,499 |
| 2024-09-19 | 2024-09-16 | 1.570 | 740,295 | +0 | 0.16% | 1,162,499 |
| 2024-09-17 | 2024-09-13 | 1.570 | 740,295 | +0 | 0.16% | 1,162,499 |
| 2024-09-16 | 2024-09-12 | 1.570 | 740,295 | +0 | 0.16% | 1,162,499 |
| 2024-09-13 | 2024-09-11 | 1.570 | 740,295 | +0 | 0.16% | 1,162,499 |
| 2024-09-12 | 2024-09-10 | 1.570 | 740,295 | +0 | 0.16% | 1,162,499 |
| 2024-09-11 | 2024-09-09 | 1.497 | 740,295 | +0 | 0.16% | 1,108,250 |
| 2024-09-10 | 2024-09-05 | 1.497 | 740,295 | +0 | 0.16% | 1,108,250 |
| 2024-09-09 | 2024-09-04 | 1.497 | 740,295 | +0 | 0.16% | 1,108,250 |
| 2024-09-05 | 2024-09-03 | 1.526 | 740,295 | +0 | 0.16% | 1,129,980 |
| 2024-09-04 | 2024-09-02 | 1.719 | 740,295 | +14,236 | 0.16% | 1,272,215 |
| 2024-09-03 | 2024-08-30 | 1.719 | 726,059 | +0 | 0.16% | 1,247,750 |
| 2024-09-02 | 2024-08-29 | 1.697 | 726,059 | +0 | 0.16% | 1,232,250 |
| 2024-08-30 | 2024-08-28 | 1.697 | 726,059 | +0 | 0.16% | 1,232,250 |
| 2024-08-29 | 2024-08-27 | 1.697 | 726,059 | +0 | 0.16% | 1,232,250 |
| 2024-08-28 | 2024-08-26 | 1.697 | 726,059 | +0 | 0.16% | 1,232,250 |
| 2024-08-27 | 2024-08-23 | 1.601 | 726,059 | +0 | 0.16% | 1,162,500 |
| 2024-08-26 | 2024-08-22 | 1.697 | 726,059 | +0 | 0.16% | 1,232,250 |
| 2024-08-23 | 2024-08-21 | 1.697 | 726,059 | +0 | 0.16% | 1,232,250 |
| 2024-08-22 | 2024-08-20 | 1.697 | 726,059 | +0 | 0.16% | 1,232,250 |
| 2024-08-21 | 2024-08-19 | 1.697 | 726,059 | +0 | 0.16% | 1,232,250 |
| 2024-08-20 | 2024-08-16 | 1.697 | 726,059 | +0 | 0.16% | 1,232,250 |
| 2024-08-19 | 2024-08-15 | 1.697 | 726,059 | +0 | 0.16% | 1,232,250 |
| 2024-08-16 | 2024-08-14 | 1.697 | 726,059 | +0 | 0.16% | 1,232,250 |
| 2024-08-15 | 2024-08-13 | 1.697 | 726,059 | +0 | 0.16% | 1,232,250 |
| 2024-08-14 | 2024-08-12 | 1.665 | 726,059 | +0 | 0.16% | 1,209,000 |
| 2024-08-13 | 2024-08-09 | 1.644 | 726,059 | +0 | 0.16% | 1,193,500 |
| 2024-08-12 | 2024-08-08 | 1.612 | 726,059 | +0 | 0.16% | 1,170,250 |
| 2024-08-09 | 2024-08-07 | 1.612 | 726,059 | +0 | 0.16% | 1,170,250 |
| 2024-08-08 | 2024-08-06 | 1.612 | 726,059 | +0 | 0.16% | 1,170,250 |
| 2024-08-07 | 2024-08-05 | 1.612 | 726,059 | +0 | 0.16% | 1,170,250 |
| 2024-08-06 | 2024-08-02 | 1.612 | 726,059 | +0 | 0.16% | 1,170,250 |
| 2024-08-05 | 2024-08-01 | 1.612 | 726,059 | +0 | 0.16% | 1,170,250 |
| 2024-08-02 | 2024-07-31 | 1.612 | 726,059 | +0 | 0.16% | 1,170,250 |
| 2024-08-01 | 2024-07-30 | 1.548 | 726,059 | +0 | 0.16% | 1,123,750 |
| 2024-07-31 | 2024-07-29 | 1.548 | 726,059 | +0 | 0.16% | 1,123,750 |
| 2024-07-30 | 2024-07-26 | 1.484 | 726,059 | +0 | 0.16% | 1,077,250 |
| 2024-07-29 | 2024-07-25 | 1.644 | 726,059 | +0 | 0.16% | 1,193,500 |
| 2024-07-26 | 2024-07-24 | 1.654 | 726,059 | +0 | 0.16% | 1,201,250 |
| 2024-07-25 | 2024-07-23 | 1.654 | 726,059 | +0 | 0.16% | 1,201,250 |
| 2024-07-24 | 2024-07-22 | 1.654 | 726,059 | +0 | 0.16% | 1,201,250 |
| 2024-07-23 | 2024-07-19 | 1.654 | 726,059 | +0 | 0.16% | 1,201,250 |
| 2024-07-22 | 2024-07-18 | 1.654 | 726,059 | +0 | 0.16% | 1,201,250 |
| 2024-07-19 | 2024-07-17 | 1.654 | 726,059 | +0 | 0.16% | 1,201,250 |
| 2024-07-18 | 2024-07-16 | 1.654 | 726,059 | +0 | 0.16% | 1,201,250 |
| 2024-07-17 | 2024-07-15 | 1.708 | 726,059 | +0 | 0.16% | 1,240,000 |
| 2024-07-16 | 2024-07-12 | 1.654 | 726,059 | +0 | 0.16% | 1,201,250 |
| 2024-07-15 | 2024-07-11 | 1.622 | 726,059 | +0 | 0.16% | 1,178,000 |
| 2024-07-12 | 2024-07-10 | 1.622 | 726,059 | +0 | 0.16% | 1,178,000 |
| 2024-07-11 | 2024-07-09 | 1.622 | 726,059 | +0 | 0.16% | 1,178,000 |
| 2024-07-10 | 2024-07-08 | 1.622 | 726,059 | +0 | 0.16% | 1,178,000 |
| 2024-07-09 | 2024-07-05 | 1.644 | 726,059 | +0 | 0.16% | 1,193,500 |
| 2024-07-08 | 2024-07-04 | 1.654 | 726,059 | +0 | 0.16% | 1,201,250 |
| 2024-07-05 | 2024-07-03 | 1.654 | 726,059 | +0 | 0.16% | 1,201,250 |
| 2024-07-04 | 2024-07-02 | 1.601 | 726,059 | +0 | 0.16% | 1,162,500 |
| 2024-07-03 | 2024-06-28 | 1.569 | 726,059 | +0 | 0.16% | 1,139,250 |
| 2024-07-02 | 2024-06-27 | 1.622 | 726,059 | +0 | 0.16% | 1,178,000 |
| 2024-06-28 | 2024-06-26 | 1.622 | 726,059 | +0 | 0.16% | 1,178,000 |
| 2024-06-27 | 2024-06-25 | 1.494 | 726,059 | +0 | 0.16% | 1,085,000 |
| 2024-06-26 | 2024-06-24 | 1.494 | 726,059 | +0 | 0.16% | 1,085,000 |
| 2024-06-25 | 2024-06-21 | 1.494 | 726,059 | +0 | 0.16% | 1,085,000 |
| 2024-06-24 | 2024-06-20 | 1.494 | 726,059 | +0 | 0.16% | 1,085,000 |
| 2024-06-21 | 2024-06-19 | 1.494 | 726,059 | +0 | 0.16% | 1,085,000 |
| 2024-06-20 | 2024-06-18 | 1.494 | 726,059 | +0 | 0.16% | 1,085,000 |
| 2024-06-19 | 2024-06-17 | 1.494 | 726,059 | +0 | 0.16% | 1,085,000 |
| 2024-06-18 | 2024-06-14 | 1.654 | 726,059 | +0 | 0.16% | 1,201,250 |
| 2024-06-17 | 2024-06-13 | 1.654 | 726,059 | +0 | 0.16% | 1,201,250 |
| 2024-06-14 | 2024-06-12 | 1.654 | 726,059 | +0 | 0.16% | 1,201,250 |
| 2024-06-13 | 2024-06-11 | 1.665 | 726,059 | +0 | 0.16% | 1,209,000 |
| 2024-06-12 | 2024-06-07 | 1.665 | 726,059 | +0 | 0.16% | 1,209,000 |
| 2024-06-11 | 2024-06-06 | 1.548 | 726,059 | +0 | 0.16% | 1,124,252 |
| 2024-06-07 | 2024-06-05 | 1.581 | 726,059 | +15,339 | 0.16% | 1,148,004 |
| 2024-06-06 | 2024-06-04 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-06-05 | 2024-06-03 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-06-04 | 2024-05-31 | 1.538 | 710,720 | +0 | 0.16% | 1,092,751 |
| 2024-06-03 | 2024-05-30 | 1.516 | 710,720 | +0 | 0.16% | 1,077,251 |
| 2024-05-31 | 2024-05-29 | 1.516 | 710,720 | +0 | 0.16% | 1,077,251 |
| 2024-05-30 | 2024-05-28 | 1.516 | 710,720 | +0 | 0.16% | 1,077,251 |
| 2024-05-29 | 2024-05-27 | 1.516 | 710,720 | +0 | 0.16% | 1,077,251 |
| 2024-05-28 | 2024-05-24 | 1.516 | 710,720 | +0 | 0.16% | 1,077,251 |
| 2024-05-27 | 2024-05-23 | 1.516 | 710,720 | +0 | 0.16% | 1,077,251 |
| 2024-05-24 | 2024-05-22 | 1.516 | 710,720 | +0 | 0.16% | 1,077,251 |
| 2024-05-23 | 2024-05-21 | 1.516 | 710,720 | +0 | 0.16% | 1,077,251 |
| 2024-05-22 | 2024-05-20 | 1.538 | 710,720 | +0 | 0.16% | 1,092,751 |
| 2024-05-21 | 2024-05-17 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-05-20 | 2024-05-16 | 1.461 | 710,720 | +0 | 0.16% | 1,038,501 |
| 2024-05-17 | 2024-05-14 | 1.461 | 710,720 | +0 | 0.16% | 1,038,501 |
| 2024-05-16 | 2024-05-13 | 1.461 | 710,720 | +0 | 0.16% | 1,038,501 |
| 2024-05-14 | 2024-05-10 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-05-13 | 2024-05-09 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-05-10 | 2024-05-08 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-05-09 | 2024-05-07 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-05-08 | 2024-05-06 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-05-07 | 2024-05-03 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-05-06 | 2024-05-02 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-05-03 | 2024-04-30 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-05-02 | 2024-04-29 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-04-30 | 2024-04-26 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-04-29 | 2024-04-25 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-04-26 | 2024-04-24 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-04-25 | 2024-04-23 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-04-24 | 2024-04-22 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-04-23 | 2024-04-19 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-04-22 | 2024-04-18 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-04-19 | 2024-04-17 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-04-18 | 2024-04-16 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-04-17 | 2024-04-15 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-04-16 | 2024-04-12 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-04-15 | 2024-04-11 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-04-12 | 2024-04-10 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-04-11 | 2024-04-09 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-04-10 | 2024-04-08 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-04-09 | 2024-04-05 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-04-08 | 2024-04-03 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-04-05 | 2024-04-02 | 1.527 | 710,720 | +0 | 0.16% | 1,085,001 |
| 2024-04-03 | 2024-03-28 | 1.527 | 710,720 | +0 | 0.16% | 1,085,001 |
| 2024-04-02 | 2024-03-27 | 1.527 | 710,720 | +0 | 0.16% | 1,085,001 |
| 2024-03-28 | 2024-03-26 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-03-27 | 2024-03-25 | 1.636 | 710,720 | +0 | 0.16% | 1,162,501 |
| 2024-03-26 | 2024-03-22 | 1.668 | 710,720 | +0 | 0.16% | 1,185,751 |
| 2024-03-25 | 2024-03-21 | 1.668 | 710,720 | +0 | 0.16% | 1,185,751 |
| 2024-03-22 | 2024-03-20 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-03-21 | 2024-03-19 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-03-20 | 2024-03-18 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-03-19 | 2024-03-15 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-03-18 | 2024-03-14 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-03-15 | 2024-03-13 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-03-14 | 2024-03-12 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-03-13 | 2024-03-11 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-03-12 | 2024-03-08 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-03-11 | 2024-03-07 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-03-08 | 2024-03-06 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-03-07 | 2024-03-05 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-03-06 | 2024-03-04 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-03-05 | 2024-03-01 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-03-04 | 2024-02-29 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-03-01 | 2024-02-28 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-02-29 | 2024-02-27 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-02-28 | 2024-02-26 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-02-27 | 2024-02-23 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-02-26 | 2024-02-22 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-02-23 | 2024-02-21 | 1.559 | 710,720 | +0 | 0.16% | 1,108,251 |
| 2024-02-22 | 2024-02-20 | 1.581 | 710,720 | +0 | 0.16% | 1,123,751 |
| 2024-02-21 | 2024-02-19 | 1.581 | 710,720 | +0 | 0.16% | 1,123,751 |
| 2024-02-20 | 2024-02-16 | 1.581 | 710,720 | +0 | 0.16% | 1,123,751 |
| 2024-02-19 | 2024-02-15 | 1.581 | 710,720 | +0 | 0.16% | 1,123,751 |
| 2024-02-16 | 2024-02-14 | 1.581 | 710,720 | +0 | 0.16% | 1,123,751 |
| 2024-02-15 | 2024-02-09 | 1.581 | 710,720 | +0 | 0.16% | 1,123,751 |
| 2024-02-14 | 2024-02-07 | 1.647 | 710,720 | +0 | 0.16% | 1,170,251 |
| 2024-02-08 | 2024-02-06 | 1.647 | 710,720 | +0 | 0.16% | 1,170,251 |
| 2024-02-07 | 2024-02-05 | 1.657 | 710,720 | +0 | 0.16% | 1,178,001 |
| 2024-02-06 | 2024-02-02 | 1.657 | 710,720 | +0 | 0.16% | 1,178,001 |
| 2024-02-05 | 2024-02-01 | 1.657 | 710,720 | +0 | 0.16% | 1,178,001 |
| 2024-02-02 | 2024-01-31 | 1.625 | 710,720 | +0 | 0.16% | 1,154,751 |
| 2024-02-01 | 2024-01-30 | 1.570 | 710,720 | +0 | 0.16% | 1,116,001 |
| 2024-01-31 | 2024-01-29 | 1.516 | 710,720 | +0 | 0.16% | 1,077,251 |
| 2024-01-30 | 2024-01-26 | 1.516 | 710,720 | +0 | 0.16% | 1,077,251 |
| 2024-01-29 | 2024-01-25 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-01-26 | 2024-01-24 | 1.472 | 710,720 | +0 | 0.16% | 1,046,251 |
| 2024-01-25 | 2024-01-23 | 1.418 | 710,720 | +0 | 0.16% | 1,007,501 |
| 2024-01-24 | 2024-01-22 | 1.418 | 710,720 | +0 | 0.16% | 1,007,501 |
| 2024-01-23 | 2024-01-19 | 1.505 | 710,720 | +0 | 0.16% | 1,069,501 |
| 2024-01-22 | 2024-01-18 | 1.505 | 710,720 | +0 | 0.16% | 1,069,501 |
| 2024-01-19 | 2024-01-17 | 1.505 | 710,720 | +0 | 0.16% | 1,069,501 |
| 2024-01-18 | 2024-01-16 | 1.636 | 710,720 | +0 | 0.16% | 1,162,501 |
| 2024-01-17 | 2024-01-15 | 1.745 | 710,720 | +0 | 0.16% | 1,240,001 |
| 2024-01-16 | 2024-01-12 | 1.930 | 710,720 | +0 | 0.16% | 1,371,751 |
| 2024-01-15 | 2024-01-11 | 1.930 | 710,720 | +0 | 0.16% | 1,371,751 |
| 2024-01-12 | 2024-01-10 | 1.930 | 710,720 | +0 | 0.16% | 1,371,751 |
| 2024-01-11 | 2024-01-09 | 1.930 | 710,720 | +0 | 0.16% | 1,371,751 |
| 2024-01-10 | 2024-01-08 | 1.930 | 710,720 | +0 | 0.16% | 1,371,751 |
| 2024-01-09 | 2024-01-05 | 1.930 | 710,720 | +0 | 0.16% | 1,371,751 |
| 2024-01-08 | 2024-01-04 | 1.876 | 710,720 | +0 | 0.16% | 1,333,001 |
| 2024-01-05 | 2024-01-03 | 1.876 | 710,720 | +0 | 0.16% | 1,333,001 |
| 2024-01-04 | 2024-01-02 | 1.876 | 710,720 | +0 | 0.16% | 1,333,001 |
| 2024-01-03 | 2023-12-29 | 1.876 | 710,720 | +0 | 0.16% | 1,333,001 |
| 2024-01-02 | 2023-12-28 | 1.876 | 710,720 | +0 | 0.16% | 1,333,001 |
| 2023-12-29 | 2023-12-27 | 1.876 | 710,720 | +0 | 0.16% | 1,333,001 |
| 2023-12-28 | 2023-12-22 | 1.876 | 710,720 | +0 | 0.16% | 1,333,001 |
| 2023-12-27 | 2023-12-21 | 1.876 | 710,720 | +0 | 0.16% | 1,333,001 |
| 2023-12-22 | 2023-12-20 | 1.876 | 710,720 | +0 | 0.16% | 1,333,001 |
| 2023-12-21 | 2023-12-19 | 1.876 | 710,720 | +0 | 0.16% | 1,333,001 |
| 2023-12-20 | 2023-12-18 | 1.876 | 710,720 | +0 | 0.16% | 1,333,001 |
| 2023-12-19 | 2023-12-15 | 1.876 | 710,720 | +0 | 0.16% | 1,333,001 |
| 2023-12-18 | 2023-12-14 | 1.876 | 710,720 | +0 | 0.16% | 1,333,001 |
| 2023-12-15 | 2023-12-13 | 1.876 | 710,720 | +0 | 0.16% | 1,333,001 |
| 2023-12-14 | 2023-12-12 | 1.876 | 710,720 | +0 | 0.16% | 1,333,001 |
| 2023-12-13 | 2023-12-11 | 1.876 | 710,720 | +0 | 0.16% | 1,333,001 |
| 2023-12-12 | 2023-12-08 | 1.876 | 710,720 | +0 | 0.16% | 1,333,001 |
| 2023-12-11 | 2023-12-07 | 1.876 | 710,720 | +0 | 0.16% | 1,333,001 |
| 2023-12-08 | 2023-12-06 | 1.876 | 710,720 | +0 | 0.16% | 1,333,001 |
| 2023-12-07 | 2023-12-05 | 1.876 | 710,720 | +0 | 0.16% | 1,333,001 |
| 2023-12-06 | 2023-12-04 | 1.832 | 710,720 | +0 | 0.16% | 1,302,001 |
| 2023-12-05 | 2023-12-01 | 1.832 | 710,720 | +0 | 0.16% | 1,302,001 |
| 2023-12-04 | 2023-11-30 | 1.832 | 710,720 | +0 | 0.16% | 1,302,001 |
| 2023-12-01 | 2023-11-29 | 1.963 | 710,720 | +0 | 0.16% | 1,395,001 |
| 2023-11-30 | 2023-11-28 | 1.963 | 710,720 | +0 | 0.16% | 1,395,001 |
| 2023-11-29 | 2023-11-27 | 1.854 | 710,720 | +0 | 0.16% | 1,317,501 |
| 2023-11-28 | 2023-11-24 | 1.799 | 710,720 | +0 | 0.16% | 1,278,751 |
| 2023-11-27 | 2023-11-23 | 1.799 | 710,720 | +0 | 0.16% | 1,278,751 |
| 2023-11-24 | 2023-11-22 | 1.799 | 710,720 | +0 | 0.16% | 1,278,751 |
| 2023-11-23 | 2023-11-21 | 1.799 | 710,720 | +0 | 0.16% | 1,278,751 |
| 2023-11-22 | 2023-11-20 | 1.799 | 710,720 | +0 | 0.16% | 1,278,751 |
| 2023-11-21 | 2023-11-17 | 1.799 | 710,720 | +0 | 0.16% | 1,278,751 |
| 2023-11-20 | 2023-11-16 | 1.799 | 710,720 | +0 | 0.16% | 1,278,751 |
| 2023-11-17 | 2023-11-15 | 1.799 | 710,720 | +0 | 0.16% | 1,278,751 |
| 2023-11-16 | 2023-11-14 | 1.799 | 710,720 | +0 | 0.16% | 1,278,751 |
| 2023-11-15 | 2023-11-13 | 1.799 | 710,720 | +0 | 0.16% | 1,278,751 |
| 2023-11-14 | 2023-11-10 | 1.799 | 710,720 | +0 | 0.16% | 1,278,751 |
| 2023-11-13 | 2023-11-09 | 1.799 | 710,720 | +0 | 0.16% | 1,278,751 |
| 2023-11-10 | 2023-11-08 | 1.799 | 710,720 | +0 | 0.16% | 1,278,751 |
| 2023-11-09 | 2023-11-07 | 1.799 | 710,720 | +0 | 0.16% | 1,278,751 |
| 2023-11-08 | 2023-11-06 | 1.799 | 710,720 | +0 | 0.16% | 1,278,751 |
| 2023-11-07 | 2023-11-03 | 1.799 | 710,720 | +0 | 0.16% | 1,278,751 |
| 2023-11-06 | 2023-11-02 | 1.799 | 710,720 | +0 | 0.16% | 1,278,751 |
| 2023-11-03 | 2023-11-01 | 1.723 | 710,720 | +0 | 0.16% | 1,224,501 |
| 2023-11-02 | 2023-10-31 | 1.723 | 710,720 | +0 | 0.16% | 1,224,501 |
| 2023-11-01 | 2023-10-30 | 1.745 | 710,720 | +0 | 0.16% | 1,240,001 |
| 2023-10-31 | 2023-10-27 | 1.745 | 710,720 | +0 | 0.16% | 1,240,001 |
| 2023-10-30 | 2023-10-26 | 1.745 | 710,720 | +0 | 0.16% | 1,240,001 |
| 2023-10-27 | 2023-10-25 | 1.745 | 710,720 | +0 | 0.16% | 1,240,001 |
| 2023-10-26 | 2023-10-24 | 1.745 | 710,720 | +0 | 0.16% | 1,240,001 |
| 2023-10-25 | 2023-10-20 | 1.745 | 710,720 | +0 | 0.16% | 1,240,001 |
| 2023-10-24 | 2023-10-19 | 1.636 | 710,720 | +0 | 0.16% | 1,162,501 |
| 2023-10-20 | 2023-10-18 | 1.636 | 710,720 | +0 | 0.16% | 1,162,501 |
| 2023-10-19 | 2023-10-17 | 1.636 | 710,720 | +0 | 0.16% | 1,162,501 |
| 2023-10-18 | 2023-10-16 | 1.636 | 710,720 | +0 | 0.16% | 1,162,501 |
| 2023-10-17 | 2023-10-13 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-10-16 | 2023-10-12 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-10-13 | 2023-10-11 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-10-12 | 2023-10-10 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-10-11 | 2023-10-09 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-10-10 | 2023-10-06 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-10-09 | 2023-10-05 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-10-06 | 2023-10-04 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-10-05 | 2023-10-03 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-10-04 | 2023-09-29 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-10-03 | 2023-09-28 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-09-29 | 2023-09-27 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-09-28 | 2023-09-26 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-09-27 | 2023-09-25 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-09-26 | 2023-09-22 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-09-25 | 2023-09-21 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-09-22 | 2023-09-20 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-09-21 | 2023-09-19 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-09-20 | 2023-09-18 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-09-19 | 2023-09-15 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-09-18 | 2023-09-14 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-09-15 | 2023-09-13 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-09-14 | 2023-09-12 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-09-13 | 2023-09-11 | 1.712 | 710,720 | +0 | 0.16% | 1,216,751 |
| 2023-09-12 | 2023-09-07 | 1.778 | 710,720 | +0 | 0.16% | 1,263,695 |
| 2023-09-11 | 2023-09-06 | 1.778 | 710,720 | +13,326 | 0.16% | 1,263,695 |
| 2023-09-07 | 2023-09-05 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-09-06 | 2023-09-04 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-09-05 | 2023-08-31 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-09-04 | 2023-08-30 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-08-31 | 2023-08-29 | 1.756 | 697,394 | +0 | 0.16% | 1,224,501 |
| 2023-08-30 | 2023-08-28 | 1.734 | 697,394 | +0 | 0.16% | 1,209,001 |
| 2023-08-29 | 2023-08-25 | 1.734 | 697,394 | +0 | 0.16% | 1,209,001 |
| 2023-08-28 | 2023-08-24 | 1.734 | 697,394 | +0 | 0.16% | 1,209,001 |
| 2023-08-25 | 2023-08-23 | 1.734 | 697,394 | +0 | 0.16% | 1,209,001 |
| 2023-08-24 | 2023-08-22 | 1.767 | 697,394 | +0 | 0.16% | 1,232,251 |
| 2023-08-23 | 2023-08-21 | 1.667 | 697,394 | +0 | 0.16% | 1,162,501 |
| 2023-08-22 | 2023-08-18 | 1.667 | 697,394 | +0 | 0.16% | 1,162,501 |
| 2023-08-21 | 2023-08-17 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-08-18 | 2023-08-16 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-08-17 | 2023-08-15 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-08-16 | 2023-08-14 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-08-15 | 2023-08-11 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-08-14 | 2023-08-10 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-08-11 | 2023-08-09 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-08-10 | 2023-08-08 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-08-09 | 2023-08-07 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-08-08 | 2023-08-04 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-08-07 | 2023-08-03 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-08-04 | 2023-08-02 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-08-03 | 2023-08-01 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-08-02 | 2023-07-31 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-08-01 | 2023-07-28 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-07-31 | 2023-07-27 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-07-28 | 2023-07-26 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-07-27 | 2023-07-25 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-07-26 | 2023-07-24 | 1.778 | 697,394 | +0 | 0.16% | 1,240,001 |
| 2023-07-25 | 2023-07-21 | 1.834 | 697,394 | +0 | 0.16% | 1,278,751 |
| 2023-07-24 | 2023-07-20 | 1.834 | 697,394 | +0 | 0.16% | 1,278,751 |
| 2023-07-21 | 2023-07-19 | 1.834 | 697,394 | +0 | 0.16% | 1,278,751 |
| 2023-07-20 | 2023-07-18 | 1.834 | 697,394 | +0 | 0.16% | 1,278,751 |
| 2023-07-19 | 2023-07-14 | 1.834 | 697,394 | +0 | 0.16% | 1,278,751 |
| 2023-07-18 | 2023-07-13 | 1.834 | 697,394 | +0 | 0.16% | 1,278,751 |
| 2023-07-14 | 2023-07-12 | 1.834 | 697,394 | +0 | 0.16% | 1,278,751 |
| 2023-07-13 | 2023-07-11 | 1.834 | 697,394 | +0 | 0.16% | 1,278,751 |
| 2023-07-12 | 2023-07-10 | 1.834 | 697,394 | +0 | 0.16% | 1,278,751 |
| 2023-07-11 | 2023-07-07 | 1.789 | 697,394 | +0 | 0.16% | 1,247,751 |
| 2023-07-10 | 2023-07-06 | 1.789 | 697,394 | +0 | 0.16% | 1,247,751 |
| 2023-07-07 | 2023-07-05 | 1.867 | 697,394 | +0 | 0.16% | 1,302,001 |
| 2023-07-06 | 2023-07-04 | 1.867 | 697,394 | +0 | 0.16% | 1,302,001 |
| 2023-07-05 | 2023-07-03 | 1.867 | 697,394 | +0 | 0.16% | 1,302,001 |
| 2023-07-04 | 2023-06-30 | 1.867 | 697,394 | +0 | 0.16% | 1,302,001 |
| 2023-07-03 | 2023-06-29 | 1.867 | 697,394 | +0 | 0.16% | 1,302,001 |
| 2023-06-30 | 2023-06-28 | 1.867 | 697,394 | +0 | 0.16% | 1,302,001 |
| 2023-06-29 | 2023-06-27 | 1.867 | 697,394 | +0 | 0.16% | 1,302,001 |
| 2023-06-28 | 2023-06-26 | 1.867 | 697,394 | +0 | 0.16% | 1,302,001 |
| 2023-06-27 | 2023-06-23 | 1.889 | 697,394 | +0 | 0.16% | 1,317,501 |
| 2023-06-26 | 2023-06-21 | 1.889 | 697,394 | +0 | 0.16% | 1,317,501 |
| 2023-06-23 | 2023-06-20 | 1.889 | 697,394 | +0 | 0.16% | 1,317,501 |
| 2023-06-21 | 2023-06-19 | 1.889 | 697,394 | +0 | 0.16% | 1,317,501 |
| 2023-06-20 | 2023-06-16 | 1.889 | 697,394 | +0 | 0.16% | 1,317,501 |
| 2023-06-19 | 2023-06-15 | 1.889 | 697,394 | +0 | 0.16% | 1,317,501 |
| 2023-06-16 | 2023-06-14 | 1.911 | 697,394 | +0 | 0.16% | 1,333,001 |
| 2023-06-15 | 2023-06-13 | 1.911 | 697,394 | +0 | 0.16% | 1,333,001 |
| 2023-06-14 | 2023-06-12 | 1.996 | 697,394 | +0 | 0.16% | 1,392,046 |
| 2023-06-13 | 2023-06-09 | 1.973 | 697,394 | +17,933 | 0.16% | 1,376,137 |
| 2023-06-12 | 2023-06-08 | 1.973 | 679,461 | +0 | 0.16% | 1,340,751 |
| 2023-06-09 | 2023-06-07 | 1.973 | 679,461 | +0 | 0.16% | 1,340,751 |
| 2023-06-08 | 2023-06-06 | 1.962 | 679,461 | +0 | 0.16% | 1,333,001 |
| 2023-06-07 | 2023-06-05 | 1.962 | 679,461 | +0 | 0.16% | 1,333,001 |
| 2023-06-06 | 2023-06-02 | 1.962 | 679,461 | +0 | 0.16% | 1,333,001 |
| 2023-06-05 | 2023-06-01 | 1.871 | 679,461 | +0 | 0.16% | 1,271,001 |
| 2023-06-02 | 2023-05-31 | 1.859 | 679,461 | +0 | 0.16% | 1,263,251 |
| 2023-06-01 | 2023-05-30 | 1.859 | 679,461 | +0 | 0.16% | 1,263,251 |
| 2023-05-31 | 2023-05-29 | 1.825 | 679,461 | +0 | 0.16% | 1,240,001 |
| 2023-05-30 | 2023-05-25 | 1.905 | 679,461 | +0 | 0.16% | 1,294,251 |
| 2023-05-29 | 2023-05-24 | 2.007 | 679,461 | +0 | 0.16% | 1,364,001 |
| 2023-05-25 | 2023-05-23 | 2.007 | 679,461 | +0 | 0.16% | 1,364,001 |
| 2023-05-24 | 2023-05-22 | 1.882 | 679,461 | +0 | 0.16% | 1,278,751 |
| 2023-05-23 | 2023-05-19 | 1.825 | 679,461 | +0 | 0.16% | 1,240,001 |
| 2023-05-22 | 2023-05-18 | 1.825 | 679,461 | +0 | 0.16% | 1,240,001 |
| 2023-05-19 | 2023-05-17 | 1.825 | 679,461 | +0 | 0.16% | 1,240,001 |
| 2023-05-18 | 2023-05-16 | 1.825 | 679,461 | +0 | 0.16% | 1,240,001 |
| 2023-05-17 | 2023-05-15 | 1.825 | 679,461 | +0 | 0.16% | 1,240,001 |
| 2023-05-16 | 2023-05-12 | 1.962 | 679,461 | +0 | 0.16% | 1,333,001 |
| 2023-05-15 | 2023-05-11 | 1.939 | 679,461 | +0 | 0.16% | 1,317,501 |
| 2023-05-12 | 2023-05-10 | 1.939 | 679,461 | +0 | 0.16% | 1,317,501 |
| 2023-05-11 | 2023-05-09 | 1.939 | 679,461 | +0 | 0.16% | 1,317,501 |
| 2023-05-10 | 2023-05-08 | 1.848 | 679,461 | +0 | 0.16% | 1,255,501 |
| 2023-05-09 | 2023-05-05 | 1.848 | 679,461 | +0 | 0.16% | 1,255,501 |
| 2023-05-08 | 2023-05-04 | 1.848 | 679,461 | +0 | 0.16% | 1,255,501 |
| 2023-05-05 | 2023-05-03 | 1.848 | 679,461 | +0 | 0.16% | 1,255,501 |
| 2023-05-04 | 2023-05-02 | 1.848 | 679,461 | +0 | 0.16% | 1,255,501 |
| 2023-05-03 | 2023-04-28 | 1.848 | 679,461 | +0 | 0.16% | 1,255,501 |
| 2023-05-02 | 2023-04-27 | 1.893 | 679,461 | +0 | 0.16% | 1,286,501 |
| 2023-04-28 | 2023-04-26 | 1.893 | 679,461 | +0 | 0.16% | 1,286,501 |
| 2023-04-27 | 2023-04-25 | 1.882 | 679,461 | +0 | 0.16% | 1,278,751 |
| 2023-04-26 | 2023-04-24 | 1.882 | 679,461 | +0 | 0.16% | 1,278,751 |
| 2023-04-25 | 2023-04-21 | 1.893 | 679,461 | +0 | 0.16% | 1,286,501 |
| 2023-04-24 | 2023-04-20 | 1.939 | 679,461 | +0 | 0.16% | 1,317,501 |
| 2023-04-21 | 2023-04-19 | 2.053 | 679,461 | +0 | 0.16% | 1,395,001 |
| 2023-04-20 | 2023-04-18 | 2.053 | 679,461 | +0 | 0.16% | 1,395,001 |
| 2023-04-19 | 2023-04-17 | 2.053 | 679,461 | +0 | 0.16% | 1,395,001 |
| 2023-04-18 | 2023-04-14 | 2.053 | 679,461 | +0 | 0.16% | 1,395,001 |
| 2023-04-17 | 2023-04-13 | 2.053 | 679,461 | +0 | 0.16% | 1,395,001 |
| 2023-04-14 | 2023-04-12 | 2.053 | 679,461 | +0 | 0.16% | 1,395,001 |
| 2023-04-13 | 2023-04-11 | 2.053 | 679,461 | +0 | 0.16% | 1,395,001 |
| 2023-04-12 | 2023-04-06 | 1.950 | 679,461 | +0 | 0.16% | 1,325,251 |
| 2023-04-11 | 2023-04-04 | 2.053 | 679,461 | +0 | 0.16% | 1,395,001 |
| 2023-04-06 | 2023-04-03 | 2.110 | 679,461 | +0 | 0.16% | 1,433,751 |
| 2023-04-04 | 2023-03-31 | 2.110 | 679,461 | +0 | 0.16% | 1,433,751 |
| 2023-04-03 | 2023-03-30 | 2.110 | 679,461 | +0 | 0.16% | 1,433,751 |
| 2023-03-31 | 2023-03-29 | 2.133 | 679,461 | +0 | 0.16% | 1,449,251 |
| 2023-03-30 | 2023-03-28 | 2.133 | 679,461 | +0 | 0.16% | 1,449,251 |
| 2023-03-29 | 2023-03-27 | 2.133 | 679,461 | +0 | 0.16% | 1,449,251 |
| 2023-03-28 | 2023-03-24 | 2.133 | 679,461 | +0 | 0.16% | 1,449,251 |
| 2023-03-27 | 2023-03-23 | 2.122 | 679,461 | +0 | 0.16% | 1,441,501 |
| 2023-03-24 | 2023-03-22 | 2.122 | 679,461 | +0 | 0.16% | 1,441,501 |
| 2023-03-23 | 2023-03-21 | 2.122 | 679,461 | +0 | 0.16% | 1,441,501 |
| 2023-03-22 | 2023-03-20 | 2.122 | 679,461 | +0 | 0.16% | 1,441,501 |
| 2023-03-21 | 2023-03-17 | 2.087 | 679,461 | +0 | 0.16% | 1,418,251 |
| 2023-03-20 | 2023-03-16 | 2.053 | 679,461 | +0 | 0.16% | 1,395,001 |
| 2023-03-17 | 2023-03-15 | 2.030 | 679,461 | +0 | 0.16% | 1,379,501 |
| 2023-03-16 | 2023-03-14 | 2.030 | 679,461 | +0 | 0.16% | 1,379,501 |
| 2023-03-15 | 2023-03-13 | 2.133 | 679,461 | +0 | 0.16% | 1,449,251 |
| 2023-03-14 | 2023-03-10 | 2.133 | 679,461 | +0 | 0.16% | 1,449,251 |
| 2023-03-13 | 2023-03-09 | 2.281 | 679,461 | +0 | 0.16% | 1,550,001 |
| 2023-03-10 | 2023-03-08 | 2.281 | 679,461 | +0 | 0.16% | 1,550,001 |
| 2023-03-09 | 2023-03-07 | 2.281 | 679,461 | +0 | 0.16% | 1,550,001 |
| 2023-03-08 | 2023-03-06 | 2.281 | 679,461 | +0 | 0.16% | 1,550,001 |
| 2023-03-07 | 2023-03-03 | 2.281 | 679,461 | +0 | 0.16% | 1,550,001 |
| 2023-03-06 | 2023-03-02 | 2.281 | 679,461 | +0 | 0.16% | 1,550,001 |
| 2023-03-03 | 2023-03-01 | 2.281 | 679,461 | +0 | 0.16% | 1,550,001 |
| 2023-03-02 | 2023-02-28 | 2.281 | 679,461 | +0 | 0.16% | 1,550,001 |
| 2023-03-01 | 2023-02-27 | 2.281 | 679,461 | +0 | 0.16% | 1,550,001 |
| 2023-02-28 | 2023-02-24 | 2.281 | 679,461 | +0 | 0.16% | 1,550,001 |
| 2023-02-27 | 2023-02-23 | 2.281 | 679,461 | +0 | 0.16% | 1,550,001 |
| 2023-02-24 | 2023-02-22 | 2.281 | 679,461 | +0 | 0.16% | 1,550,001 |
| 2023-02-23 | 2023-02-21 | 2.327 | 679,461 | +0 | 0.16% | 1,581,001 |
| 2023-02-22 | 2023-02-20 | 2.327 | 679,461 | +0 | 0.16% | 1,581,001 |
| 2023-02-21 | 2023-02-17 | 2.327 | 679,461 | +0 | 0.16% | 1,581,001 |
| 2023-02-20 | 2023-02-16 | 2.327 | 679,461 | +0 | 0.16% | 1,581,001 |
| 2023-02-17 | 2023-02-15 | 2.338 | 679,461 | +0 | 0.16% | 1,588,751 |
| 2023-02-16 | 2023-02-14 | 2.372 | 679,461 | +0 | 0.16% | 1,612,001 |
| 2023-02-15 | 2023-02-13 | 2.372 | 679,461 | +0 | 0.16% | 1,612,001 |
| 2023-02-14 | 2023-02-10 | 2.372 | 679,461 | +0 | 0.16% | 1,612,001 |
| 2023-02-13 | 2023-02-09 | 2.555 | 679,461 | +0 | 0.16% | 1,736,001 |
| 2023-02-10 | 2023-02-08 | 2.555 | 679,461 | +877 | 0.16% | 1,736,001 |
| 2023-02-01 | 2023-01-30 | 2.635 | 678,584 | +3,507 | 0.16% | 1,787,940 |
| 2023-01-31 | 2023-01-27 | 2.475 | 675,077 | +3,507 | 0.16% | 1,670,900 |
| 2023-01-18 | 2023-01-16 | 2.601 | 671,570 | +877 | 0.16% | 1,746,480 |
| 2023-01-17 | 2023-01-13 | 2.646 | 670,693 | +876 | 0.16% | 1,774,799 |
| 2023-01-13 | 2023-01-11 | 2.555 | 669,817 | +2,630 | 0.16% | 1,711,361 |
| 2023-01-12 | 2023-01-10 | 2.555 | 667,187 | +877 | 0.16% | 1,704,641 |
| 2023-01-11 | 2023-01-09 | 2.361 | 666,310 | +1,754 | 0.16% | 1,573,201 |
| 2023-01-10 | 2023-01-06 | 2.509 | 664,556 | +876 | 0.16% | 1,667,599 |
| 2023-01-09 | 2023-01-05 | 2.407 | 663,680 | +3,507 | 0.16% | 1,597,271 |
| 2022-11-30 | 2022-11-28 | 2.487 | 660,173 | +877 | 0.16% | 1,641,541 |
| 2022-11-29 | 2022-11-25 | 2.464 | 659,296 | +877 | 0.16% | 1,624,320 |
| 2022-11-25 | 2022-11-23 | 2.372 | 658,419 | +876 | 0.16% | 1,562,079 |
| 2022-11-22 | 2022-11-18 | 2.281 | 657,543 | +877 | 0.16% | 1,500,001 |
| 2022-11-09 | 2022-11-07 | 2.281 | 656,666 | +1,754 | 0.16% | 1,498,000 |
| 2022-10-11 | 2022-10-07 | 2.487 | 654,912 | +2,630 | 0.16% | 1,628,459 |
| 2022-10-05 | 2022-09-30 | 2.487 | 652,282 | +877 | 0.16% | 1,621,919 |
| 2022-09-29 | 2022-09-27 | 2.395 | 651,405 | +11,397 | 0.16% | 1,560,299 |
| 2022-09-16 | 2022-09-14 | 2.395 | 640,008 | +6,137 | 0.15% | 1,533,000 |
| 2022-09-14 | 2022-09-09 | 2.464 | 633,871 | +6,793 | 0.15% | 1,561,816 |
| 2022-07-26 | 2022-07-22 | 2.591 | 627,078 | +868 | 0.15% | 1,624,499 |
| 2022-07-21 | 2022-07-19 | 2.591 | 626,210 | +869 | 0.15% | 1,622,250 |
| 2022-06-13 | 2022-06-09 | 2.378 | 625,341 | +7,663 | 0.15% | 1,487,022 |
| 2022-05-06 | 2022-05-04 | 2.529 | 617,678 | -9,437 | 0.15% | 1,562,400 |
| 2022-03-25 | 2022-03-23 | 2.681 | 627,115 | +4,290 | 0.15% | 1,681,301 |
| 2022-03-23 | 2022-03-21 | 2.623 | 622,825 | +1,716 | 0.15% | 1,633,499 |
| 2022-03-18 | 2022-03-16 | 2.856 | 621,109 | +1,715 | 0.15% | 1,773,799 |
| 2022-03-08 | 2022-03-04 | 2.623 | 619,394 | +858 | 0.15% | 1,624,501 |
| 2022-03-04 | 2022-03-02 | 2.588 | 618,536 | +858 | 0.15% | 1,600,621 |
| 2022-02-18 | 2022-02-16 | 2.471 | 617,678 | +5,147 | 0.15% | 1,526,400 |
| 2022-02-09 | 2022-02-07 | 2.564 | 612,531 | +858 | 0.15% | 1,570,801 |
| 2022-02-08 | 2022-02-04 | 2.739 | 611,673 | +858 | 0.15% | 1,675,551 |
| 2022-02-07 | 2022-01-31 | 2.739 | 610,815 | +858 | 0.15% | 1,673,200 |
| 2022-01-26 | 2022-01-24 | 2.576 | 609,957 | +17,158 | 0.15% | 1,571,310 |
| 2022-01-21 | 2022-01-19 | 2.448 | 592,799 | +9,437 | 0.14% | 1,451,099 |
| 2022-01-20 | 2022-01-18 | 2.495 | 583,362 | -9,437 | 0.14% | 1,455,199 |
| 2022-01-19 | 2022-01-17 | 2.460 | 592,799 | +3,431 | 0.14% | 1,458,009 |
| 2021-12-08 | 2021-12-06 | 2.436 | 589,368 | +858 | 0.14% | 1,435,831 |
| 2021-12-07 | 2021-12-03 | 2.448 | 588,510 | +858 | 0.14% | 1,440,601 |
| 2021-09-10 | 2021-09-08 | 2.698 | 587,652 | +3,704 | 0.14% | 1,585,493 |
| 2021-07-07 | 2021-07-05 | 2.745 | 583,948 | +5,967 | 0.14% | 1,602,899 |
| 2021-06-25 | 2021-06-23 | 3.167 | 577,981 | +8,525 | 0.14% | 1,830,600 |
| 2021-06-18 | 2021-06-16 | 2.886 | 569,456 | +3,410 | 0.14% | 1,643,390 |
| 2021-06-17 | 2021-06-15 | 2.839 | 566,046 | +4,640 | 0.14% | 1,606,770 |
| 2021-06-15 | 2021-06-10 | 2.839 | 561,406 | +845 | 0.14% | 1,593,599 |
| 2021-06-09 | 2021-06-07 | 2.862 | 560,561 | +2,537 | 0.14% | 1,604,460 |
| 2021-05-10 | 2021-05-06 | 2.555 | 558,024 | -16,065 | 0.14% | 1,425,599 |
| 2021-04-20 | 2021-04-16 | 2.567 | 574,089 | +1,691 | 0.14% | 1,473,431 |
| 2021-04-08 | 2021-04-01 | 2.295 | 572,398 | +5,919 | 0.14% | 1,313,380 |
| 2021-03-09 | 2021-03-05 | 2.235 | 566,479 | +16,909 | 0.14% | 1,266,299 |
| 2021-02-25 | 2021-02-23 | 2.330 | 549,570 | +10,992 | 0.14% | 1,280,501 |
| 2020-10-19 | 2020-10-15 | 2.815 | 538,578 | +10,146 | 0.13% | 1,516,060 |
| 2020-09-18 | 2020-09-16 | 2.685 | 528,432 | +4,227 | 0.13% | 1,418,749 |
| 2020-09-10 | 2020-09-08 | 2.506 | 524,205 | +4,702 | 0.13% | 1,313,783 |
| 2020-09-03 | 2020-09-01 | 2.459 | 519,503 | +16,758 | 0.13% | 1,277,199 |
| 2020-07-28 | 2020-07-24 | 2.649 | 502,745 | +10,055 | 0.13% | 1,331,999 |
| 2020-07-16 | 2020-07-14 | 2.661 | 492,690 | +17,596 | 0.12% | 1,311,239 |
| 2020-07-02 | 2020-06-29 | 2.901 | 475,094 | +838 | 0.12% | 1,378,025 |
| 2020-06-30 | 2020-06-26 | 2.792 | 474,256 | +5,928 | 0.12% | 1,324,009 |
| 2020-06-26 | 2020-06-23 | 2.876 | 468,328 | +827 | 0.12% | 1,347,080 |
| 2020-06-24 | 2020-06-22 | 2.876 | 467,501 | +12,412 | 0.12% | 1,344,701 |
| 2020-06-23 | 2020-06-19 | 3.082 | 455,089 | -10,757 | 0.11% | 1,402,499 |
| 2020-06-22 | 2020-06-18 | 3.021 | 465,846 | +8,275 | 0.12% | 1,407,501 |
| 2020-06-19 | 2020-06-17 | 3.021 | 457,571 | +2,482 | 0.12% | 1,382,499 |
| 2020-06-17 | 2020-06-15 | 2.961 | 455,089 | +13,239 | 0.11% | 1,347,499 |
| 2020-06-16 | 2020-06-12 | 2.719 | 441,850 | +19,858 | 0.11% | 1,201,499 |
| 2020-06-15 | 2020-06-11 | 2.538 | 421,992 | +16,549 | 0.11% | 1,071,001 |
| 2020-05-04 | 2020-04-28 | 2.514 | 405,443 | +827 | 0.10% | 1,019,200 |
| 2020-03-27 | 2020-03-25 | 2.780 | 404,616 | +13,239 | 0.10% | 1,124,701 |
| 2020-03-13 | 2020-03-11 | 3.021 | 391,377 | +8,275 | 0.10% | 1,182,501 |
| 2020-01-23 | 2020-01-21 | 3.517 | 383,102 | +7,447 | 0.10% | 1,347,329 |
| 2020-01-17 | 2020-01-15 | 3.396 | 375,655 | +9,101 | 0.09% | 1,275,739 |
| 2019-10-31 | 2019-10-29 | 3.299 | 366,554 | +828 | 0.09% | 1,209,391 |
| 2019-10-24 | 2019-10-22 | 3.166 | 365,726 | +9,929 | 0.09% | 1,158,039 |
| 2019-09-06 | 2019-09-04 | 3.574 | 355,797 | +4,447 | 0.09% | 1,271,494 |
| 2019-08-30 | 2019-08-28 | 3.574 | 351,350 | +2,452 | 0.09% | 1,255,602 |
| 2019-08-19 | 2019-08-15 | 3.500 | 348,898 | +4,902 | 0.09% | 1,221,219 |
| 2019-07-12 | 2019-07-10 | 3.941 | 343,996 | +8,988 | 0.09% | 1,355,621 |
| 2019-07-10 | 2019-07-08 | 3.892 | 335,008 | +7,354 | 0.09% | 1,303,801 |
| 2019-07-04 | 2019-07-02 | 4.100 | 327,654 | +8,988 | 0.08% | 1,343,351 |
| 2019-06-21 | 2019-06-19 | 3.867 | 318,666 | +10,622 | 0.08% | 1,232,401 |
| 2019-06-11 | 2019-06-06 | 3.916 | 308,044 | +4,086 | 0.08% | 1,206,401 |
| 2019-06-04 | 2019-05-31 | 4.194 | 303,958 | +5,050 | 0.08% | 1,274,822 |
| 2019-04-24 | 2019-04-18 | 4.244 | 298,908 | +9,643 | 0.08% | 1,268,522 |
| 2019-04-12 | 2019-04-10 | 4.381 | 289,265 | +14,463 | 0.08% | 1,267,198 |
| 2019-04-09 | 2019-04-04 | 4.368 | 274,802 | +9,642 | 0.07% | 1,200,420 |
| 2019-04-02 | 2019-03-29 | 4.356 | 265,160 | +16,070 | 0.07% | 1,155,000 |
| 2019-03-18 | 2019-03-14 | 4.231 | 249,090 | -7,231 | 0.06% | 1,054,002 |
| 2019-03-12 | 2019-03-08 | 4.107 | 256,321 | +21,695 | 0.07% | 1,052,699 |
| 2019-03-08 | 2019-03-06 | 4.219 | 234,626 | +803 | 0.06% | 989,879 |
| 2019-03-07 | 2019-03-05 | 4.095 | 233,823 | +804 | 0.06% | 957,391 |
| 2019-03-05 | 2019-03-01 | 4.132 | 233,019 | +8,035 | 0.06% | 962,799 |
| 2019-03-04 | 2019-02-28 | 4.032 | 224,984 | +6,428 | 0.06% | 907,199 |
| 2019-02-14 | 2019-02-12 | 4.095 | 218,556 | +1,607 | 0.06% | 894,880 |
| 2019-02-12 | 2019-02-08 | 3.908 | 216,949 | +9,642 | 0.06% | 847,800 |
| 2019-02-11 | 2019-02-04 | 3.945 | 207,307 | +6,428 | 0.05% | 817,861 |
| 2019-02-08 | 2019-01-31 | 3.883 | 200,879 | +4,821 | 0.05% | 780,001 |
| 2019-02-01 | 2019-01-30 | 3.920 | 196,058 | +5,625 | 0.05% | 768,601 |
| 2019-01-31 | 2019-01-29 | 3.920 | 190,433 | +3,214 | 0.05% | 746,550 |
| 2019-01-30 | 2019-01-28 | 3.833 | 187,219 | +2,411 | 0.05% | 717,640 |
| 2019-01-28 | 2019-01-24 | 3.796 | 184,808 | +13,659 | 0.05% | 701,498 |
| 2019-01-24 | 2019-01-22 | 3.783 | 171,149 | +2,411 | 0.04% | 647,521 |
| 2019-01-23 | 2019-01-21 | 3.734 | 168,738 | +28,123 | 0.04% | 630,000 |
| 2019-01-17 | 2019-01-15 | 3.734 | 140,615 | +4,017 | 0.04% | 525,000 |
| 2019-01-15 | 2019-01-11 | 3.734 | 136,598 | +4,018 | 0.04% | 510,002 |
| 2019-01-14 | 2019-01-10 | 3.734 | 132,580 | +4,018 | 0.03% | 495,000 |
| 2019-01-11 | 2019-01-09 | 3.671 | 128,562 | +8,035 | 0.03% | 471,999 |
| 2019-01-10 | 2019-01-08 | 3.609 | 120,527 | +8,838 | 0.03% | 434,999 |
| 2019-01-09 | 2019-01-07 | 3.609 | 111,689 | +12,053 | 0.03% | 403,102 |
| 2019-01-07 | 2019-01-03 | 3.659 | 99,636 | +11,249 | 0.03% | 364,561 |
| 2019-01-03 | 2018-12-31 | 3.646 | 88,387 | +9,643 | 0.02% | 322,301 |
| 2019-01-02 | 2018-12-27 | 3.373 | 78,744 | +16,873 | 0.02% | 265,578 |
| 2018-12-28 | 2018-12-24 | 3.161 | 61,871 | +13,660 | 0.02% | 195,581 |
| 2018-11-20 | 2018-11-16 | 3.310 | 48,211 | -16,070 | 0.01% | 159,600 |
| 2018-11-01 | 2018-10-30 | 3.124 | 64,281 | +16,070 | 0.02% | 200,799 |
| 2018-10-15 | 2018-10-11 | 3.385 | 48,211 | +11,249 | 0.01% | 163,200 |
| 2018-10-11 | 2018-10-09 | 3.721 | 36,962 | +3,214 | 0.01% | 137,541 |
| 2018-10-09 | 2018-10-05 | 3.597 | 33,748 | +8,036 | 0.01% | 121,381 |
| 2018-10-05 | 2018-10-03 | 3.559 | 25,712 | +4,821 | 0.01% | 91,518 |
| 2018-10-02 | 2018-09-27 | 3.609 | 20,891 | +4,821 | 0.01% | 75,399 |
| 2018-09-26 | 2018-09-21 | 3.572 | 16,070 | +16,070 | 0.00% | 57,399 |
| 2018-09-04 | 2018-08-31 | 3.760 | 0 | -118,898 | ||
| 2018-08-28 | 2018-08-24 | 3.671 | 118,898 | +15,060 | 0.03% | 436,498 |
| 2018-08-13 | 2018-08-09 | 3.570 | 103,838 | +16,646 | 0.03% | 370,730 |
| 2018-06-25 | 2018-06-21 | 3.797 | 87,192 | +11,097 | 0.02% | 331,099 |
| 2018-06-04 | 2018-05-31 | 3.829 | 76,095 | +888 | 0.02% | 291,400 |
| 2018-01-26 | 2018-01-24 | 4.097 | 75,207 | +12,534 | 0.02% | 308,159 |
| 2017-11-10 | 2017-11-08 | 3.983 | 62,673 | +17,235 | 0.02% | 249,601 |
| 2017-11-09 | 2017-11-07 | 4.046 | 45,438 | +14,102 | 0.01% | 183,861 |
| 2017-09-15 | 2017-09-13 | 4.161 | 31,336 | -8,618 | 0.01% | 130,399 |
| 2017-09-08 | 2017-09-06 | 4.047 | 39,954 | +9,017 | 0.01% | 161,690 |
| 2017-07-28 | 2017-07-26 | 4.318 | 30,937 | +17,789 | 0.01% | 133,599 |
| 2017-07-19 | 2017-07-17 | 4.396 | 13,148 | +2,320 | 0.00% | 57,799 |
| 2017-06-21 | 2017-06-19 | 4.499 | 10,828 | +10,828 | 0.00% | 48,720 |
| 2017-05-23 | 2017-05-19 | 4.498 | 0 | -3,298,362 | ||
| 2017-05-17 | 2017-05-15 | 4.550 | 3,298,362 | +10,677 | 0.90% | 15,007,749 |
| 2017-05-16 | 2017-05-12 | 4.537 | 3,287,685 | +7,626 | 0.90% | 14,916,058 |
| 2017-04-28 | 2017-04-26 | 4.183 | 3,280,059 | +22,879 | 0.90% | 13,720,190 |
| 2017-04-21 | 2017-04-19 | 4.104 | 3,257,180 | +23,641 | 0.89% | 13,368,229 |
| 2017-04-19 | 2017-04-13 | 4.052 | 3,233,539 | +14,490 | 0.89% | 13,101,601 |
| 2017-03-22 | 2017-03-20 | 3.776 | 3,219,049 | +8,389 | 0.88% | 12,156,480 |
| 2017-03-21 | 2017-03-17 | 3.776 | 3,210,660 | +7,626 | 0.88% | 12,124,800 |
| 2017-03-17 | 2017-03-15 | 3.790 | 3,203,034 | +15,253 | 0.88% | 12,138,001 |
| 2017-03-13 | 2017-03-09 | 3.803 | 3,187,781 | +7,626 | 0.87% | 12,121,999 |
| 2017-02-13 | 2017-02-09 | 3.737 | 3,180,155 | +19,828 | 0.87% | 11,884,500 |
| 2017-02-08 | 2017-02-06 | 3.711 | 3,160,327 | +37,369 | 0.87% | 11,727,521 |
| 2016-12-09 | 2016-12-07 | 3.606 | 3,122,958 | +5,338 | 0.86% | 11,261,250 |
| 2016-12-08 | 2016-12-06 | 3.658 | 3,117,620 | +15,253 | 0.85% | 11,405,522 |
| 2016-12-05 | 2016-12-01 | 3.606 | 3,102,367 | +14,490 | 0.85% | 11,187,000 |
| 2016-11-29 | 2016-11-25 | 3.554 | 3,087,877 | +22,879 | 0.85% | 10,972,790 |
| 2016-11-24 | 2016-11-22 | 3.567 | 3,064,998 | +14,490 | 0.84% | 10,931,679 |
| 2016-10-26 | 2016-10-24 | 3.606 | 3,050,508 | +26,692 | 0.84% | 10,999,999 |
| 2016-10-25 | 2016-10-20 | 3.606 | 3,023,816 | +24,404 | 0.83% | 10,903,749 |
| 2016-09-09 | 2016-09-07 | 3.593 | 2,999,412 | +33,081 | 0.82% | 10,777,296 |
| 2016-09-06 | 2016-09-02 | 3.606 | 2,966,331 | -9,804 | 0.82% | 10,697,762 |
| 2016-08-22 | 2016-08-18 | 3.606 | 2,976,135 | +14,330 | 0.82% | 10,733,119 |
| 2016-08-19 | 2016-08-17 | 3.593 | 2,961,805 | -15,085 | 0.82% | 10,642,169 |
| 2016-07-29 | 2016-07-27 | 3.646 | 2,976,890 | -9,050 | 0.82% | 10,854,252 |
| 2016-07-26 | 2016-07-22 | 3.673 | 2,985,940 | -1,509 | 0.83% | 10,966,429 |
| 2016-07-12 | 2016-07-08 | 3.646 | 2,987,449 | -15,084 | 0.83% | 10,892,751 |
| 2016-06-02 | 2016-05-31 | 3.614 | 3,002,533 | +50,416 | 0.83% | 10,851,285 |
| 2016-06-01 | 2016-05-30 | 3.628 | 2,952,117 | +8,898 | 0.83% | 10,708,889 |
| 2016-04-12 | 2016-04-08 | 3.587 | 2,943,219 | +7,416 | 0.83% | 10,557,541 |
| 2016-03-23 | 2016-03-21 | 3.547 | 2,935,803 | +11,865 | 0.83% | 10,412,170 |
| 2016-03-22 | 2016-03-18 | 3.547 | 2,923,938 | +11,865 | 0.82% | 10,370,089 |
| 2016-03-08 | 2016-03-04 | 3.520 | 2,912,073 | +11,864 | 0.82% | 10,249,468 |
| 2016-02-25 | 2016-02-23 | 3.574 | 2,900,209 | +13,348 | 0.82% | 10,364,151 |
| 2016-02-16 | 2016-02-12 | 3.398 | 2,886,861 | +11,124 | 0.81% | 9,810,361 |
| 2016-01-22 | 2016-01-20 | 3.506 | 2,875,737 | +48,200 | 0.81% | 10,082,798 |
| 2015-11-13 | 2015-11-11 | 3.439 | 2,827,537 | -27,437 | 0.80% | 9,723,151 |
| 2015-10-27 | 2015-10-23 | 3.452 | 2,854,974 | +37,078 | 0.80% | 9,856,000 |
| 2015-10-26 | 2015-10-22 | 3.614 | 2,817,896 | +37,077 | 0.79% | 10,183,999 |
| 2015-10-23 | 2015-10-20 | 3.466 | 2,780,819 | -31,145 | 0.78% | 9,637,501 |
| 2015-10-14 | 2015-10-12 | 3.466 | 2,811,964 | -3,708 | 0.79% | 9,745,440 |
| 2015-10-13 | 2015-10-09 | 3.452 | 2,815,672 | -16,314 | 0.79% | 9,720,321 |
| 2015-10-06 | 2015-10-02 | 3.466 | 2,831,986 | +35,595 | 0.80% | 9,814,830 |
| 2015-10-02 | 2015-09-29 | 3.466 | 2,796,391 | -2,967 | 0.79% | 9,691,469 |
| 2015-09-30 | 2015-09-25 | 3.493 | 2,799,358 | +11,865 | 0.79% | 9,777,251 |
| 2015-09-25 | 2015-09-23 | 3.466 | 2,787,493 | -40,785 | 0.79% | 9,660,631 |
| 2015-09-24 | 2015-09-22 | 3.493 | 2,828,278 | -53,392 | 0.80% | 9,878,260 |
| 2015-09-23 | 2015-09-21 | 3.506 | 2,881,670 | +1,483 | 0.81% | 10,103,601 |
| 2015-09-22 | 2015-09-18 | 3.425 | 2,880,187 | -11,865 | 0.81% | 9,865,361 |
| 2015-09-21 | 2015-09-17 | 3.425 | 2,892,052 | -22,988 | 0.82% | 9,906,001 |
| 2015-09-11 | 2015-09-09 | 3.493 | 2,915,040 | +23,901 | 0.82% | 10,182,690 |
| 2015-09-07 | 2015-09-02 | 3.370 | 2,891,139 | -11,726 | 0.82% | 9,744,150 |
| 2015-08-27 | 2015-08-25 | 3.384 | 2,902,865 | -41,040 | 0.83% | 9,823,280 |
| 2015-08-24 | 2015-08-20 | 3.520 | 2,943,905 | +8,061 | 0.84% | 10,363,859 |
| 2015-08-20 | 2015-08-18 | 3.684 | 2,935,844 | +2,932 | 0.84% | 10,816,201 |
| 2015-08-19 | 2015-08-17 | 3.561 | 2,932,912 | +1,465 | 0.84% | 10,445,219 |
| 2015-08-14 | 2015-08-12 | 3.507 | 2,931,447 | +8,795 | 0.84% | 10,280,002 |
| 2015-08-06 | 2015-08-04 | 3.643 | 2,922,652 | +3,664 | 0.83% | 10,647,959 |
| 2015-08-05 | 2015-08-03 | 3.589 | 2,918,988 | +4,397 | 0.83% | 10,475,291 |
| 2015-08-03 | 2015-07-30 | 3.520 | 2,914,591 | -51,300 | 0.83% | 10,260,661 |
| 2015-07-31 | 2015-07-29 | 3.616 | 2,965,891 | +2,931 | 0.85% | 10,724,550 |
| 2015-07-24 | 2015-07-22 | 3.575 | 2,962,960 | +16,856 | 0.84% | 10,592,662 |
| 2015-07-23 | 2015-07-21 | 3.725 | 2,946,104 | +5,130 | 0.84% | 10,974,601 |
| 2015-07-22 | 2015-07-20 | 3.602 | 2,940,974 | +9,527 | 0.84% | 10,594,321 |
| 2015-07-21 | 2015-07-17 | 3.616 | 2,931,447 | +15,391 | 0.84% | 10,600,002 |
| 2015-07-16 | 2015-07-14 | 3.507 | 2,916,056 | -15,391 | 0.83% | 10,226,029 |
| 2015-07-14 | 2015-07-10 | 3.411 | 2,931,447 | -9,527 | 0.84% | 10,000,002 |
| 2015-07-10 | 2015-07-08 | 3.125 | 2,940,974 | +9,527 | 0.84% | 9,189,771 |
| 2015-07-08 | 2015-07-06 | 3.520 | 2,931,447 | -17,588 | 0.84% | 10,320,002 |
| 2015-07-06 | 2015-07-02 | 3.821 | 2,949,035 | -4,397 | 0.84% | 11,267,199 |
| 2015-06-26 | 2015-06-24 | 4.012 | 2,953,432 | -10,993 | 0.84% | 11,848,199 |
| 2015-06-25 | 2015-06-23 | 3.916 | 2,964,425 | +10,993 | 0.85% | 11,609,149 |
| 2015-06-12 | 2015-06-10 | 3.916 | 2,953,432 | +3,664 | 0.84% | 11,566,099 |
| 2015-06-11 | 2015-06-09 | 3.957 | 2,949,768 | +91,608 | 0.84% | 11,672,500 |
| 2015-06-10 | 2015-06-08 | 4.094 | 2,858,160 | -88,677 | 0.82% | 11,699,999 |
| 2015-06-03 | 2015-06-01 | 4.012 | 2,946,837 | +50,633 | 0.84% | 11,823,851 |
| 2015-05-27 | 2015-05-22 | 3.901 | 2,896,204 | +14,406 | 0.84% | 11,299,011 |
| 2015-05-26 | 2015-05-21 | 3.999 | 2,881,798 | -1,441 | 0.84% | 11,522,879 |
| 2015-05-22 | 2015-05-20 | 4.012 | 2,883,239 | -24,489 | 0.84% | 11,568,671 |
| 2015-05-14 | 2015-05-12 | 3.943 | 2,907,728 | +40,335 | 0.84% | 11,465,080 |
| 2015-05-13 | 2015-05-11 | 3.943 | 2,867,393 | -86,432 | 0.83% | 11,306,040 |
| 2015-05-11 | 2015-05-07 | 3.929 | 2,953,825 | -25,930 | 0.86% | 11,605,829 |
| 2015-04-29 | 2015-04-27 | 4.040 | 2,979,755 | -7,203 | 0.86% | 12,038,670 |
| 2015-04-15 | 2015-04-13 | 3.943 | 2,986,958 | -62,663 | 0.87% | 11,777,481 |
| 2015-04-09 | 2015-04-02 | 3.804 | 3,049,621 | -720 | 0.88% | 11,601,160 |
| 2015-04-08 | 2015-04-01 | 3.804 | 3,050,341 | +22,328 | 0.89% | 11,603,899 |
| 2015-04-02 | 2015-03-31 | 3.915 | 3,028,013 | -25,930 | 0.88% | 11,855,280 |
| 2015-03-17 | 2015-03-13 | 3.929 | 3,053,943 | -14,405 | 0.89% | 11,999,201 |
| 2015-03-03 | 2015-02-27 | 3.832 | 3,068,348 | -36,014 | 0.89% | 11,757,600 |
| 2015-02-27 | 2015-02-25 | 3.651 | 3,104,362 | -14,405 | 0.90% | 11,335,302 |
| 2015-02-26 | 2015-02-24 | 3.610 | 3,118,767 | -21,608 | 0.90% | 11,258,000 |
| 2015-02-12 | 2015-02-10 | 3.582 | 3,140,375 | -14,405 | 0.91% | 11,248,800 |
| 2015-02-10 | 2015-02-06 | 3.582 | 3,154,780 | -59,783 | 0.92% | 11,300,399 |
| 2015-02-05 | 2015-02-03 | 3.610 | 3,214,563 | -11,524 | 0.93% | 11,603,801 |
| 2015-02-02 | 2015-01-29 | 3.638 | 3,226,087 | -12,245 | 0.94% | 11,734,980 |
| 2015-01-20 | 2015-01-16 | 3.540 | 3,238,332 | +5,762 | 0.94% | 11,464,801 |
| 2015-01-16 | 2015-01-14 | 3.596 | 3,232,570 | -10,804 | 0.94% | 11,623,922 |
| 2015-01-12 | 2015-01-08 | 3.582 | 3,243,374 | -15,125 | 0.94% | 11,617,742 |
| 2015-01-09 | 2015-01-07 | 3.485 | 3,258,499 | -15,126 | 0.95% | 11,355,239 |
| 2015-01-07 | 2015-01-05 | 3.429 | 3,273,625 | -14,405 | 0.95% | 11,226,150 |
| 2015-01-06 | 2015-01-02 | 3.429 | 3,288,030 | -13,685 | 0.95% | 11,275,549 |
| 2015-01-05 | 2014-12-31 | 3.415 | 3,301,715 | -28,091 | 0.96% | 11,276,639 |
| 2014-12-23 | 2014-12-19 | 3.457 | 3,329,806 | -7,203 | 0.97% | 11,511,270 |
| 2014-12-11 | 2014-12-09 | 3.429 | 3,337,009 | +10,804 | 0.97% | 11,443,511 |
| 2014-12-04 | 2014-12-02 | 3.582 | 3,326,205 | -3,601 | 0.97% | 11,914,442 |
| 2014-11-24 | 2014-11-20 | 3.818 | 3,329,806 | +11,524 | 0.97% | 12,713,250 |
| 2014-11-18 | 2014-11-14 | 3.721 | 3,318,282 | +7,923 | 0.96% | 12,346,762 |
| 2014-11-14 | 2014-11-12 | 3.568 | 3,310,359 | +13,685 | 0.96% | 11,811,721 |
| 2014-11-11 | 2014-11-07 | 3.582 | 3,296,674 | +15,126 | 0.96% | 11,808,662 |
| 2014-11-07 | 2014-11-05 | 3.582 | 3,281,548 | -15,846 | 0.95% | 11,754,481 |
| 2014-11-05 | 2014-11-03 | 3.610 | 3,297,394 | -74,188 | 0.96% | 11,902,801 |
| 2014-11-04 | 2014-10-31 | 3.610 | 3,371,582 | -14,405 | 0.98% | 12,170,602 |
| 2014-09-16 | 2014-09-12 | 3.915 | 3,385,987 | +22,328 | 0.98% | 13,256,820 |
| 2014-09-15 | 2014-09-11 | 3.874 | 3,363,659 | +21,609 | 0.98% | 13,029,302 |
| 2014-09-12 | 2014-09-10 | 3.985 | 3,342,050 | +20,167 | 0.97% | 13,319,459 |
| 2014-09-11 | 2014-09-08 | 3.971 | 3,321,883 | +48,373 | 0.96% | 13,192,304 |
| 2014-09-08 | 2014-09-04 | 3.957 | 3,273,510 | +2,840 | 0.96% | 12,954,099 |
| 2014-09-05 | 2014-09-03 | 3.957 | 3,270,670 | +2,130 | 0.96% | 12,942,860 |
| 2014-09-03 | 2014-09-01 | 3.915 | 3,268,540 | +9,231 | 0.96% | 12,796,341 |
| 2014-09-01 | 2014-08-28 | 3.873 | 3,259,309 | +10,652 | 0.96% | 12,622,502 |
| 2014-08-29 | 2014-08-27 | 3.831 | 3,248,657 | +7,101 | 0.96% | 12,443,999 |
| 2014-08-28 | 2014-08-26 | 3.760 | 3,241,556 | +13,491 | 0.95% | 12,188,549 |
| 2014-08-27 | 2014-08-25 | 3.774 | 3,228,065 | +9,942 | 0.95% | 12,183,281 |
| 2014-08-26 | 2014-08-22 | 3.732 | 3,218,123 | +5,680 | 0.95% | 12,009,798 |
| 2014-08-25 | 2014-08-21 | 3.690 | 3,212,443 | +2,131 | 0.95% | 11,852,881 |
| 2014-08-22 | 2014-08-20 | 3.662 | 3,210,312 | +10,651 | 0.94% | 11,754,598 |
| 2014-08-21 | 2014-08-19 | 3.704 | 3,199,661 | +14,912 | 0.94% | 11,850,780 |
| 2014-07-14 | 2014-07-10 | 3.450 | 3,184,749 | +17,752 | 0.94% | 10,988,249 |
| 2014-07-11 | 2014-07-09 | 3.394 | 3,166,997 | +14,202 | 0.93% | 10,748,600 |
| 2014-07-10 | 2014-07-08 | 3.507 | 3,152,795 | +4,260 | 0.93% | 11,055,599 |
| 2014-07-04 | 2014-07-02 | 3.493 | 3,148,535 | -11,361 | 0.93% | 10,996,321 |
| 2014-06-27 | 2014-06-25 | 3.408 | 3,159,896 | -4,261 | 0.93% | 10,769,000 |
| 2014-06-26 | 2014-06-24 | 3.507 | 3,164,157 | -10,651 | 0.93% | 11,095,441 |
| 2014-06-09 | 2014-06-05 | 3.338 | 3,174,808 | +3,550 | 0.93% | 10,596,270 |
| 2014-06-06 | 2014-06-04 | 3.521 | 3,171,258 | +7,811 | 0.93% | 11,165,002 |
| 2014-06-04 | 2014-05-30 | 3.500 | 3,163,447 | +35,664 | 0.93% | 11,071,820 |
| 2014-04-15 | 2014-04-11 | 3.486 | 3,127,783 | +7,028 | 0.93% | 10,902,499 |
| 2014-03-11 | 2014-03-07 | 3.784 | 3,120,755 | +7,732 | 0.93% | 11,810,401 |
| 2014-03-10 | 2014-03-06 | 3.742 | 3,113,023 | +16,166 | 0.93% | 11,648,270 |
| 2014-03-05 | 2014-03-03 | 3.728 | 3,096,857 | +7,732 | 0.92% | 11,543,720 |
| 2014-02-21 | 2014-02-19 | 3.728 | 3,089,125 | +11,246 | 0.92% | 11,514,899 |
| 2014-02-20 | 2014-02-18 | 3.699 | 3,077,879 | +11,246 | 0.92% | 11,385,399 |
| 2014-02-17 | 2014-02-13 | 3.699 | 3,066,633 | +2,108 | 0.91% | 11,343,798 |
| 2014-02-13 | 2014-02-11 | 3.585 | 3,064,525 | +2,812 | 0.91% | 10,987,201 |
| 2014-02-10 | 2014-02-06 | 3.713 | 3,061,713 | +11,246 | 0.91% | 11,369,159 |
| 2014-01-27 | 2014-01-23 | 3.699 | 3,050,467 | +7,731 | 0.91% | 11,283,999 |
| 2014-01-22 | 2014-01-20 | 3.813 | 3,042,736 | +6,326 | 0.90% | 11,601,721 |
| 2014-01-21 | 2014-01-17 | 3.642 | 3,036,410 | +14,058 | 0.90% | 11,059,200 |
| 2014-01-10 | 2014-01-08 | 3.799 | 3,022,352 | +18,977 | 0.90% | 11,480,998 |
| 2014-01-02 | 2013-12-27 | 3.528 | 3,003,375 | +23,898 | 0.89% | 10,597,040 |
| 2013-12-30 | 2013-12-24 | 3.642 | 2,979,477 | +9,840 | 0.89% | 10,851,839 |
| 2013-12-19 | 2013-12-17 | 3.756 | 2,969,637 | -18,978 | 0.88% | 11,154,000 |
| 2013-12-17 | 2013-12-13 | 3.728 | 2,988,615 | +18,978 | 0.89% | 11,140,242 |
| 2013-12-10 | 2013-12-06 | 3.870 | 2,969,637 | +5,623 | 0.88% | 11,492,000 |
| 2013-12-09 | 2013-12-05 | 3.799 | 2,964,014 | +14,057 | 0.88% | 11,259,390 |
| 2013-12-05 | 2013-12-03 | 3.884 | 2,949,957 | -14,057 | 0.88% | 11,457,812 |
| 2013-11-27 | 2013-11-25 | 3.927 | 2,964,014 | +28,115 | 0.88% | 11,638,920 |
| 2013-11-25 | 2013-11-21 | 3.984 | 2,935,899 | +80,830 | 0.87% | 11,695,600 |
| 2013-11-19 | 2013-11-15 | 4.041 | 2,855,069 | +3,515 | 0.85% | 11,536,081 |
| 2013-11-11 | 2013-11-07 | 3.827 | 2,851,554 | +10,543 | 0.85% | 10,913,329 |
| 2013-10-28 | 2013-10-24 | 3.770 | 2,841,011 | +703 | 0.84% | 10,711,299 |
| 2013-10-23 | 2013-10-21 | 3.841 | 2,840,308 | +10,543 | 0.84% | 10,910,698 |
| 2013-10-22 | 2013-10-18 | 3.827 | 2,829,765 | +7,731 | 0.84% | 10,829,939 |
| 2013-10-21 | 2013-10-17 | 3.841 | 2,822,034 | +10,543 | 0.84% | 10,840,501 |
| 2013-10-16 | 2013-10-11 | 3.770 | 2,811,491 | +13,355 | 0.84% | 10,600,001 |
| 2013-10-11 | 2013-10-09 | 3.813 | 2,798,136 | +9,137 | 0.83% | 10,669,080 |
| 2013-09-30 | 2013-09-26 | 3.770 | 2,788,999 | +87,859 | 0.83% | 10,515,201 |
| 2013-09-27 | 2013-09-25 | 3.913 | 2,701,140 | -1,405 | 0.80% | 10,568,251 |
| 2013-09-17 | 2013-09-13 | 3.600 | 2,702,545 | -17,572 | 0.80% | 9,727,849 |
| 2013-09-16 | 2013-09-12 | 3.415 | 2,720,117 | +17,572 | 0.81% | 9,287,999 |
| 2013-09-09 | 2013-09-05 | 3.308 | 2,702,545 | +29,122 | 0.80% | 8,939,833 |
| 2013-07-15 | 2013-07-11 | 3.596 | 2,673,423 | -27,117 | 0.80% | 9,612,500 |
| 2013-07-11 | 2013-07-09 | 3.423 | 2,700,540 | +27,812 | 0.81% | 9,243,921 |
| 2013-07-09 | 2013-07-05 | 3.481 | 2,672,728 | +13,906 | 0.80% | 9,302,481 |
| 2013-07-05 | 2013-07-03 | 3.466 | 2,658,822 | +27,812 | 0.80% | 9,215,840 |
| 2013-07-02 | 2013-06-27 | 3.581 | 2,631,010 | +1,391 | 0.79% | 9,422,160 |
| 2013-06-28 | 2013-06-26 | 3.610 | 2,629,619 | +695 | 0.79% | 9,492,819 |
| 2013-06-27 | 2013-06-25 | 3.581 | 2,628,924 | +9,039 | 0.79% | 9,414,690 |
| 2013-06-26 | 2013-06-24 | 3.624 | 2,619,885 | +6,953 | 0.79% | 9,495,360 |
| 2013-06-25 | 2013-06-21 | 3.826 | 2,612,932 | +16,687 | 0.79% | 9,996,279 |
| 2013-06-24 | 2013-06-20 | 3.926 | 2,596,245 | +23,640 | 0.78% | 10,193,820 |
| 2013-06-19 | 2013-06-17 | 3.955 | 2,572,605 | +34,070 | 0.77% | 10,175,001 |
| 2013-06-14 | 2013-06-11 | 3.883 | 2,538,535 | +13,906 | 0.76% | 9,857,699 |
| 2013-06-13 | 2013-06-10 | 3.883 | 2,524,629 | +7,648 | 0.76% | 9,803,699 |
| 2013-06-04 | 2013-05-31 | 3.610 | 2,516,981 | +29,964 | 0.76% | 9,085,764 |
| 2013-05-15 | 2013-05-13 | 3.683 | 2,487,017 | +13,741 | 0.76% | 9,158,600 |
| 2013-05-13 | 2013-05-09 | 3.799 | 2,473,276 | +30,915 | 0.75% | 9,395,998 |
| 2013-05-10 | 2013-05-08 | 3.741 | 2,442,361 | +3,436 | 0.74% | 9,136,352 |
| 2013-05-09 | 2013-05-07 | 3.697 | 2,438,925 | +6,870 | 0.74% | 9,016,999 |
| 2013-05-08 | 2013-05-06 | 3.639 | 2,432,055 | +12,366 | 0.74% | 8,849,999 |
| 2013-05-07 | 2013-05-03 | 3.610 | 2,419,689 | +6,870 | 0.74% | 8,734,561 |
| 2013-05-03 | 2013-04-30 | 3.595 | 2,412,819 | +34,351 | 0.73% | 8,674,641 |
| 2013-05-02 | 2013-04-29 | 3.683 | 2,378,468 | +5,497 | 0.72% | 8,758,862 |
| 2013-04-26 | 2013-04-24 | 3.624 | 2,372,971 | +13,740 | 0.72% | 8,600,459 |
| 2013-04-24 | 2013-04-22 | 3.493 | 2,359,231 | +2,748 | 0.72% | 8,241,600 |
| 2013-04-22 | 2013-04-18 | 3.435 | 2,356,483 | +10,992 | 0.72% | 8,094,801 |
| 2013-04-18 | 2013-04-16 | 3.537 | 2,345,491 | +1,375 | 0.71% | 8,296,022 |
| 2013-04-16 | 2013-04-12 | 3.537 | 2,344,116 | +1,374 | 0.71% | 8,291,158 |
| 2013-04-15 | 2013-04-11 | 3.508 | 2,342,742 | +6,183 | 0.71% | 8,218,099 |
| 2013-04-11 | 2013-04-09 | 3.435 | 2,336,559 | +31,603 | 0.71% | 8,026,359 |
| 2013-04-10 | 2013-04-08 | 3.508 | 2,304,956 | +3,435 | 0.70% | 8,085,549 |
| 2013-03-28 | 2013-03-26 | 3.595 | 2,301,521 | +20,610 | 0.70% | 8,274,499 |
| 2013-03-27 | 2013-03-25 | 3.712 | 2,280,911 | +13,741 | 0.70% | 8,466,002 |
| 2013-03-26 | 2013-03-22 | 3.697 | 2,267,170 | +34,351 | 0.69% | 8,382,000 |
| 2013-03-21 | 2013-03-19 | 3.741 | 2,232,819 | +13,053 | 0.68% | 8,352,500 |
| 2013-03-19 | 2013-03-15 | 3.945 | 2,219,766 | +48,779 | 0.68% | 8,756,011 |
| 2013-03-18 | 2013-03-14 | 3.901 | 2,170,987 | +13,740 | 0.66% | 8,468,800 |
| 2013-03-15 | 2013-03-13 | 3.974 | 2,157,247 | +13,741 | 0.66% | 8,572,201 |
| 2013-03-13 | 2013-03-11 | 4.046 | 2,143,506 | +13,740 | 0.65% | 8,673,599 |
| 2013-03-11 | 2013-03-07 | 4.076 | 2,129,766 | +28,168 | 0.65% | 8,680,001 |
| 2013-03-08 | 2013-03-06 | 4.163 | 2,101,598 | +13,740 | 0.64% | 8,748,740 |
| 2013-03-07 | 2013-03-05 | 4.148 | 2,087,858 | +13,741 | 0.64% | 8,661,152 |
| 2013-03-06 | 2013-03-04 | 4.163 | 2,074,117 | +47,404 | 0.63% | 8,634,339 |
| 2013-03-04 | 2013-02-28 | 4.207 | 2,026,713 | +27,481 | 0.62% | 8,525,501 |
| 2013-02-27 | 2013-02-25 | 4.017 | 1,999,232 | +89,313 | 0.61% | 8,031,601 |
| 2013-02-26 | 2013-02-22 | 4.338 | 1,909,919 | +10,992 | 0.58% | 8,284,400 |
| 2013-02-25 | 2013-02-21 | 4.396 | 1,898,927 | +65,267 | 0.58% | 8,347,281 |
| 2013-02-22 | 2013-02-20 | 4.396 | 1,833,660 | +102,366 | 0.56% | 8,060,381 |
| 2013-02-20 | 2013-02-18 | 4.352 | 1,731,294 | +93,435 | 0.53% | 7,534,802 |
| 2013-02-18 | 2013-02-14 | 4.221 | 1,637,859 | +34,351 | 0.50% | 6,913,602 |
| 2013-02-15 | 2013-02-08 | 4.134 | 1,603,508 | +21,985 | 0.49% | 6,628,562 |
| 2013-02-07 | 2013-02-05 | 3.988 | 1,581,523 | +35,725 | 0.48% | 6,307,480 |
| 2013-02-06 | 2013-02-04 | 4.032 | 1,545,798 | +34,351 | 0.47% | 6,232,501 |
| 2013-02-05 | 2013-02-01 | 4.105 | 1,511,447 | +20,611 | 0.46% | 6,204,001 |
| 2013-01-29 | 2013-01-25 | 3.988 | 1,490,836 | +13,053 | 0.45% | 5,945,800 |
| 2013-01-28 | 2013-01-24 | 4.017 | 1,477,783 | +6,871 | 0.45% | 5,936,761 |
| 2013-01-25 | 2013-01-23 | 4.003 | 1,470,912 | +24,045 | 0.45% | 5,887,748 |
| 2013-01-23 | 2013-01-21 | 4.076 | 1,446,867 | +15,802 | 0.44% | 5,896,801 |
| 2013-01-22 | 2013-01-18 | 4.148 | 1,431,065 | +125,725 | 0.44% | 5,936,549 |
| 2013-01-16 | 2013-01-14 | 4.017 | 1,305,340 | -62,519 | 0.40% | 5,243,999 |
| 2013-01-10 | 2013-01-08 | 3.755 | 1,367,859 | +62,519 | 0.42% | 5,136,779 |
| 2013-01-02 | 2012-12-27 | 3.668 | 1,305,340 | -24,046 | 0.40% | 4,787,999 |
| 2012-12-28 | 2012-12-24 | 3.479 | 1,329,386 | +10,305 | 0.41% | 4,624,650 |
| 2012-12-07 | 2012-12-05 | 3.217 | 1,319,081 | -137,404 | 0.40% | 4,243,201 |
| 2012-12-06 | 2012-12-04 | 3.173 | 1,456,485 | +137,404 | 0.45% | 4,621,600 |
| 2012-11-30 | 2012-11-28 | 3.188 | 1,319,081 | +13,741 | 0.40% | 4,204,801 |
| 2012-11-26 | 2012-11-22 | 3.188 | 1,305,340 | +27,480 | 0.40% | 4,160,999 |
| 2012-11-22 | 2012-11-20 | 3.188 | 1,277,860 | +13,741 | 0.39% | 4,073,402 |
| 2012-11-21 | 2012-11-19 | 3.217 | 1,264,119 | +13,740 | 0.39% | 4,066,400 |
| 2012-11-15 | 2012-11-13 | 3.188 | 1,250,379 | +13,741 | 0.38% | 3,985,801 |
| 2012-11-07 | 2012-11-05 | 3.202 | 1,236,638 | +68,702 | 0.38% | 3,959,999 |
| 2012-10-31 | 2012-10-29 | 3.159 | 1,167,936 | +68,702 | 0.36% | 3,689,000 |
| 2012-10-16 | 2012-10-12 | 3.100 | 1,099,234 | -34,351 | 0.34% | 3,408,000 |
| 2012-10-15 | 2012-10-11 | 3.071 | 1,133,585 | +34,351 | 0.35% | 3,481,500 |
| 2012-10-11 | 2012-10-09 | 3.246 | 1,099,234 | +34,351 | 0.34% | 3,568,000 |
| 2012-10-10 | 2012-10-08 | 3.231 | 1,064,883 | -6,183 | 0.33% | 3,441,000 |
| 2012-10-09 | 2012-10-05 | 3.028 | 1,071,066 | -687 | 0.33% | 3,242,720 |
| 2012-10-08 | 2012-10-04 | 3.144 | 1,071,753 | +24,733 | 0.33% | 3,369,600 |
| 2012-09-26 | 2012-09-24 | 2.795 | 1,047,020 | +21,984 | 0.32% | 2,926,079 |
| 2012-09-17 | 2012-09-13 | 2.562 | 1,025,036 | +23,359 | 0.31% | 2,625,921 |
| 2012-09-14 | 2012-09-12 | 2.562 | 1,001,677 | +15,802 | 0.31% | 2,566,080 |
| 2012-09-10 | 2012-09-06 | 2.526 | 985,875 | +33,963 | 0.30% | 2,490,041 |
| 2012-09-04 | 2012-08-31 | 2.481 | 951,912 | +17,603 | 0.30% | 2,362,080 |
| 2012-08-28 | 2012-08-24 | 2.526 | 934,309 | +27,081 | 0.29% | 2,359,800 |
| 2012-08-15 | 2012-08-13 | 2.629 | 907,228 | +20,312 | 0.28% | 2,385,201 |
| 2012-08-10 | 2012-08-08 | 2.600 | 886,916 | +27,081 | 0.28% | 2,305,599 |
| 2012-08-08 | 2012-08-06 | 2.644 | 859,835 | +19,634 | 0.27% | 2,273,300 |
| 2012-08-07 | 2012-08-03 | 2.629 | 840,201 | +10,833 | 0.26% | 2,208,980 |
| 2012-08-03 | 2012-08-01 | 2.644 | 829,368 | +8,124 | 0.26% | 2,192,749 |
| 2012-08-01 | 2012-07-30 | 2.673 | 821,244 | +40,622 | 0.25% | 2,195,530 |
| 2012-07-31 | 2012-07-27 | 2.673 | 780,622 | +4,739 | 0.24% | 2,086,930 |
| 2012-07-27 | 2012-07-25 | 2.688 | 775,883 | +13,541 | 0.24% | 2,085,721 |
| 2012-07-26 | 2012-07-24 | 2.644 | 762,342 | +38,591 | 0.24% | 2,015,540 |
| 2012-07-23 | 2012-07-19 | 2.600 | 723,751 | +73,797 | 0.22% | 1,881,440 |
| 2012-07-20 | 2012-07-18 | 2.644 | 649,954 | +20,311 | 0.20% | 1,718,400 |
| 2012-07-19 | 2012-07-17 | 2.688 | 629,643 | +21,665 | 0.20% | 1,692,600 |
| 2012-07-18 | 2012-07-16 | 2.718 | 607,978 | +62,287 | 0.19% | 1,652,320 |
| 2012-07-17 | 2012-07-13 | 2.659 | 545,691 | -9,478 | 0.17% | 1,450,801 |
| 2012-07-12 | 2012-07-10 | 2.481 | 555,169 | +20,311 | 0.17% | 1,377,600 |
| 2012-07-06 | 2012-07-04 | 2.452 | 534,858 | +20,311 | 0.17% | 1,311,400 |
| 2012-06-29 | 2012-06-27 | 2.452 | 514,547 | +40,622 | 0.16% | 1,261,600 |
| 2012-06-28 | 2012-06-26 | 2.511 | 473,925 | +29,790 | 0.15% | 1,190,000 |
| 2012-06-27 | 2012-06-25 | 2.408 | 444,135 | +13,540 | 0.14% | 1,069,279 |
| 2012-06-26 | 2012-06-22 | 2.393 | 430,595 | +31,144 | 0.13% | 1,030,321 |
| 2012-06-22 | 2012-06-20 | 2.260 | 399,451 | -67,703 | 0.12% | 902,700 |
| 2012-06-08 | 2012-06-06 | 2.097 | 467,154 | +13,540 | 0.15% | 979,799 |
| 2012-06-04 | 2012-05-31 | 2.171 | 453,614 | +12,260 | 0.14% | 984,714 |
| 2012-04-30 | 2012-04-26 | 2.459 | 441,354 | +13,175 | 0.14% | 1,085,400 |
| 2012-04-26 | 2012-04-24 | 2.323 | 428,179 | -19,762 | 0.14% | 994,500 |
| 2012-04-25 | 2012-04-23 | 2.247 | 447,941 | -13,175 | 0.14% | 1,006,399 |
| 2012-04-24 | 2012-04-20 | 2.201 | 461,116 | +13,175 | 0.15% | 1,015,000 |
| 2012-04-23 | 2012-04-19 | 2.232 | 447,941 | +17,127 | 0.14% | 999,599 |
| 2012-04-19 | 2012-04-17 | 2.095 | 430,814 | +2,635 | 0.14% | 902,520 |
| 2012-03-13 | 2012-03-09 | 2.232 | 428,179 | +32,937 | 0.14% | 955,500 |
| 2012-03-12 | 2012-03-08 | 2.307 | 395,242 | +32,937 | 0.13% | 911,999 |
| 2011-12-06 | 2011-12-02 | 2.125 | 362,305 | +65,873 | 0.12% | 769,999 |
| 2011-10-20 | 2011-10-18 | 2.156 | 296,432 | +32,937 | 0.10% | 639,001 |
| 2011-10-19 | 2011-10-17 | 2.368 | 263,495 | +65,874 | 0.08% | 624,000 |
| 2011-09-09 | 2011-09-07 | 2.589 | 197,621 | +4,142 | 0.06% | 511,724 |
| 2011-08-10 | 2011-08-08 | 2.775 | 193,479 | +64,493 | 0.06% | 536,999 |
| 2011-08-09 | 2011-08-05 | 2.884 | 128,986 | +38,696 | 0.04% | 371,999 |
| 2011-07-22 | 2011-07-20 | 2.993 | 90,290 | -25,798 | 0.03% | 270,199 |
| 2011-07-21 | 2011-07-19 | 2.962 | 116,088 | +25,798 | 0.04% | 343,801 |
| 2011-07-12 | 2011-07-08 | 3.117 | 90,290 | +19,348 | 0.03% | 281,399 |
| 2011-06-22 | 2011-06-20 | 3.024 | 70,942 | +45,145 | 0.02% | 214,499 |
| 2011-06-21 | 2011-06-17 | 3.024 | 25,797 | +25,797 | 0.01% | 77,999 |
| 2009-06-05 | 2009-06-03 | 1.342 | 0 | -17,882 | ||
| 2009-05-29 | 2009-05-26 | 1.529 | 17,882 | +1,005 | 0.01% | 27,336 |
| 2009-04-23 | 2009-04-21 | 1.369 | 16,877 | +16,877 | 0.01% | 23,100 |
| 2009-03-26 | 2009-03-24 | 0.764 | 0 | -1,125 | ||
| 2008-12-12 | 2008-12-10 | 0.747 | 1,125 | +1,125 | 0.00% | 840 |
| 2007-06-26 | 2007-06-22 | 1.772 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy