History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 212 | +0 | 0.00% | 310 |
| 2025-10-13 | 2025-10-09 | 1.480 | 212 | +0 | 0.00% | 314 |
| 2025-10-10 | 2025-10-08 | 1.480 | 212 | +0 | 0.00% | 314 |
| 2025-10-09 | 2025-10-06 | 1.480 | 212 | +0 | 0.00% | 314 |
| 2025-10-08 | 2025-10-03 | 1.480 | 212 | +0 | 0.00% | 314 |
| 2025-10-06 | 2025-10-02 | 1.480 | 212 | +0 | 0.00% | 314 |
| 2025-10-03 | 2025-09-30 | 1.480 | 212 | +0 | 0.00% | 314 |
| 2025-10-02 | 2025-09-29 | 1.480 | 212 | +0 | 0.00% | 314 |
| 2025-09-30 | 2025-09-26 | 1.480 | 212 | +0 | 0.00% | 314 |
| 2025-09-29 | 2025-09-25 | 1.480 | 212 | +0 | 0.00% | 314 |
| 2025-09-26 | 2025-09-24 | 1.480 | 212 | +0 | 0.00% | 314 |
| 2025-09-25 | 2025-09-23 | 1.480 | 212 | +0 | 0.00% | 314 |
| 2025-09-24 | 2025-09-22 | 1.480 | 212 | +0 | 0.00% | 314 |
| 2025-09-23 | 2025-09-19 | 1.480 | 212 | +0 | 0.00% | 314 |
| 2025-09-22 | 2025-09-18 | 1.490 | 212 | +0 | 0.00% | 316 |
| 2025-09-19 | 2025-09-17 | 1.490 | 212 | +0 | 0.00% | 316 |
| 2025-09-18 | 2025-09-16 | 1.490 | 212 | +0 | 0.00% | 316 |
| 2025-09-17 | 2025-09-15 | 1.400 | 212 | +0 | 0.00% | 297 |
| 2025-09-16 | 2025-09-12 | 1.400 | 212 | +0 | 0.00% | 297 |
| 2025-09-15 | 2025-09-11 | 1.400 | 212 | +0 | 0.00% | 297 |
| 2025-09-12 | 2025-09-10 | 1.400 | 212 | +0 | 0.00% | 297 |
| 2025-09-11 | 2025-09-09 | 1.400 | 212 | +0 | 0.00% | 297 |
| 2025-09-10 | 2025-09-08 | 1.373 | 212 | +0 | 0.00% | 291 |
| 2025-09-09 | 2025-09-05 | 1.428 | 212 | +0 | 0.00% | 303 |
| 2025-09-08 | 2025-09-04 | 1.428 | 212 | +4 | 0.00% | 303 |
| 2025-09-05 | 2025-09-03 | 1.428 | 208 | +0 | 0.00% | 297 |
| 2025-09-04 | 2025-09-02 | 1.520 | 208 | +0 | 0.00% | 316 |
| 2025-09-03 | 2025-09-01 | 1.520 | 208 | +0 | 0.00% | 316 |
| 2025-09-02 | 2025-08-29 | 1.479 | 208 | +0 | 0.00% | 308 |
| 2025-09-01 | 2025-08-28 | 1.479 | 208 | +0 | 0.00% | 308 |
| 2025-08-29 | 2025-08-27 | 1.479 | 208 | +0 | 0.00% | 308 |
| 2025-08-28 | 2025-08-26 | 1.479 | 208 | +0 | 0.00% | 308 |
| 2025-08-27 | 2025-08-25 | 1.479 | 208 | +0 | 0.00% | 308 |
| 2025-08-26 | 2025-08-22 | 1.428 | 208 | +0 | 0.00% | 297 |
| 2025-08-25 | 2025-08-21 | 1.479 | 208 | +0 | 0.00% | 308 |
| 2025-08-22 | 2025-08-20 | 1.357 | 208 | +0 | 0.00% | 282 |
| 2025-08-21 | 2025-08-19 | 1.346 | 208 | +0 | 0.00% | 280 |
| 2025-08-20 | 2025-08-18 | 1.346 | 208 | +0 | 0.00% | 280 |
| 2025-08-19 | 2025-08-15 | 1.357 | 208 | +0 | 0.00% | 282 |
| 2025-08-18 | 2025-08-14 | 1.357 | 208 | +0 | 0.00% | 282 |
| 2025-08-15 | 2025-08-13 | 1.357 | 208 | +0 | 0.00% | 282 |
| 2025-08-14 | 2025-08-12 | 1.377 | 208 | +0 | 0.00% | 286 |
| 2025-08-13 | 2025-08-11 | 1.377 | 208 | +0 | 0.00% | 286 |
| 2025-08-12 | 2025-08-08 | 1.397 | 208 | +0 | 0.00% | 291 |
| 2025-08-11 | 2025-08-07 | 1.397 | 208 | +0 | 0.00% | 291 |
| 2025-08-08 | 2025-08-06 | 1.418 | 208 | +0 | 0.00% | 295 |
| 2025-08-07 | 2025-08-05 | 1.306 | 208 | +0 | 0.00% | 272 |
| 2025-08-06 | 2025-08-04 | 1.306 | 208 | +0 | 0.00% | 272 |
| 2025-08-05 | 2025-08-01 | 1.306 | 208 | +0 | 0.00% | 272 |
| 2025-08-04 | 2025-07-31 | 1.306 | 208 | +0 | 0.00% | 272 |
| 2025-08-01 | 2025-07-30 | 1.306 | 208 | +0 | 0.00% | 272 |
| 2025-07-31 | 2025-07-29 | 1.326 | 208 | +0 | 0.00% | 276 |
| 2025-07-30 | 2025-07-28 | 1.326 | 208 | +0 | 0.00% | 276 |
| 2025-07-29 | 2025-07-25 | 1.326 | 208 | +0 | 0.00% | 276 |
| 2025-07-28 | 2025-07-24 | 1.326 | 208 | +0 | 0.00% | 276 |
| 2025-07-25 | 2025-07-23 | 1.326 | 208 | +0 | 0.00% | 276 |
| 2025-07-24 | 2025-07-22 | 1.326 | 208 | +0 | 0.00% | 276 |
| 2025-07-23 | 2025-07-21 | 1.326 | 208 | +0 | 0.00% | 276 |
| 2025-07-22 | 2025-07-18 | 1.367 | 208 | +0 | 0.00% | 284 |
| 2025-07-21 | 2025-07-17 | 1.306 | 208 | +0 | 0.00% | 272 |
| 2025-07-18 | 2025-07-16 | 1.285 | 208 | +0 | 0.00% | 267 |
| 2025-07-17 | 2025-07-15 | 1.285 | 208 | +0 | 0.00% | 267 |
| 2025-07-16 | 2025-07-14 | 1.285 | 208 | +0 | 0.00% | 267 |
| 2025-07-15 | 2025-07-11 | 1.285 | 208 | +0 | 0.00% | 267 |
| 2025-07-14 | 2025-07-10 | 1.295 | 208 | +0 | 0.00% | 269 |
| 2025-07-11 | 2025-07-09 | 1.255 | 208 | +0 | 0.00% | 261 |
| 2025-07-10 | 2025-07-08 | 1.326 | 208 | +0 | 0.00% | 276 |
| 2025-07-09 | 2025-07-07 | 1.244 | 208 | +0 | 0.00% | 259 |
| 2025-07-08 | 2025-07-04 | 1.244 | 208 | +0 | 0.00% | 259 |
| 2025-07-07 | 2025-07-03 | 1.244 | 208 | +0 | 0.00% | 259 |
| 2025-07-04 | 2025-07-02 | 1.244 | 208 | +0 | 0.00% | 259 |
| 2025-07-03 | 2025-06-30 | 1.244 | 208 | +0 | 0.00% | 259 |
| 2025-07-02 | 2025-06-27 | 1.244 | 208 | +0 | 0.00% | 259 |
| 2025-06-30 | 2025-06-26 | 1.255 | 208 | +0 | 0.00% | 261 |
| 2025-06-27 | 2025-06-25 | 1.265 | 208 | +0 | 0.00% | 263 |
| 2025-06-26 | 2025-06-24 | 1.265 | 208 | +0 | 0.00% | 263 |
| 2025-06-25 | 2025-06-23 | 1.275 | 208 | +0 | 0.00% | 265 |
| 2025-06-24 | 2025-06-20 | 1.275 | 208 | +0 | 0.00% | 265 |
| 2025-06-23 | 2025-06-19 | 1.275 | 208 | +0 | 0.00% | 265 |
| 2025-06-20 | 2025-06-18 | 1.275 | 208 | +0 | 0.00% | 265 |
| 2025-06-19 | 2025-06-17 | 1.265 | 208 | +0 | 0.00% | 263 |
| 2025-06-18 | 2025-06-16 | 1.265 | 208 | +0 | 0.00% | 263 |
| 2025-06-17 | 2025-06-13 | 1.265 | 208 | +0 | 0.00% | 263 |
| 2025-06-16 | 2025-06-12 | 1.265 | 208 | +0 | 0.00% | 263 |
| 2025-06-13 | 2025-06-11 | 1.265 | 208 | +0 | 0.00% | 263 |
| 2025-06-12 | 2025-06-10 | 1.265 | 208 | +0 | 0.00% | 263 |
| 2025-06-11 | 2025-06-09 | 1.265 | 208 | +0 | 0.00% | 263 |
| 2025-06-10 | 2025-06-06 | 1.265 | 208 | +0 | 0.00% | 263 |
| 2025-06-09 | 2025-06-05 | 1.224 | 208 | +0 | 0.00% | 255 |
| 2025-06-06 | 2025-06-04 | 1.224 | 208 | +0 | 0.00% | 255 |
| 2025-06-05 | 2025-06-03 | 1.224 | 208 | +0 | 0.00% | 255 |
| 2025-06-04 | 2025-06-02 | 1.224 | 208 | +0 | 0.00% | 255 |
| 2025-06-03 | 2025-05-30 | 1.163 | 208 | +0 | 0.00% | 242 |
| 2025-06-02 | 2025-05-29 | 1.225 | 208 | +0 | 0.00% | 255 |
| 2025-05-30 | 2025-05-28 | 1.214 | 208 | +5 | 0.00% | 253 |
| 2025-05-29 | 2025-05-27 | 1.214 | 203 | +0 | 0.00% | 247 |
| 2025-05-28 | 2025-05-26 | 1.214 | 203 | +0 | 0.00% | 247 |
| 2025-05-27 | 2025-05-23 | 1.214 | 203 | +0 | 0.00% | 247 |
| 2025-05-26 | 2025-05-22 | 1.214 | 203 | +0 | 0.00% | 247 |
| 2025-05-23 | 2025-05-21 | 1.214 | 203 | +0 | 0.00% | 247 |
| 2025-05-22 | 2025-05-20 | 1.214 | 203 | +0 | 0.00% | 247 |
| 2025-05-21 | 2025-05-19 | 1.256 | 203 | +0 | 0.00% | 255 |
| 2025-05-20 | 2025-05-16 | 1.256 | 203 | +0 | 0.00% | 255 |
| 2025-05-19 | 2025-05-15 | 1.256 | 203 | +0 | 0.00% | 255 |
| 2025-05-16 | 2025-05-14 | 1.288 | 203 | +0 | 0.00% | 261 |
| 2025-05-15 | 2025-05-13 | 1.319 | 203 | +0 | 0.00% | 268 |
| 2025-05-14 | 2025-05-12 | 1.309 | 203 | +0 | 0.00% | 266 |
| 2025-05-13 | 2025-05-09 | 1.162 | 203 | +0 | 0.00% | 236 |
| 2025-05-12 | 2025-05-08 | 1.162 | 203 | +0 | 0.00% | 236 |
| 2025-05-09 | 2025-05-07 | 1.131 | 203 | +0 | 0.00% | 230 |
| 2025-05-08 | 2025-05-06 | 1.131 | 203 | +0 | 0.00% | 230 |
| 2025-05-07 | 2025-05-02 | 1.162 | 203 | +0 | 0.00% | 236 |
| 2025-05-06 | 2025-04-30 | 1.162 | 203 | +0 | 0.00% | 236 |
| 2025-05-02 | 2025-04-29 | 1.162 | 203 | +0 | 0.00% | 236 |
| 2025-04-30 | 2025-04-28 | 1.162 | 203 | +0 | 0.00% | 236 |
| 2025-04-29 | 2025-04-25 | 1.162 | 203 | +0 | 0.00% | 236 |
| 2025-04-28 | 2025-04-24 | 1.162 | 203 | +0 | 0.00% | 236 |
| 2025-04-25 | 2025-04-23 | 1.256 | 203 | +0 | 0.00% | 255 |
| 2025-04-24 | 2025-04-22 | 1.256 | 203 | +0 | 0.00% | 255 |
| 2025-04-23 | 2025-04-17 | 1.256 | 203 | +0 | 0.00% | 255 |
| 2025-04-22 | 2025-04-16 | 1.256 | 203 | +0 | 0.00% | 255 |
| 2025-04-17 | 2025-04-15 | 1.256 | 203 | +0 | 0.00% | 255 |
| 2025-04-16 | 2025-04-14 | 1.099 | 203 | +0 | 0.00% | 223 |
| 2025-04-15 | 2025-04-11 | 1.099 | 203 | +0 | 0.00% | 223 |
| 2025-04-14 | 2025-04-10 | 1.099 | 203 | +0 | 0.00% | 223 |
| 2025-04-11 | 2025-04-09 | 1.099 | 203 | +0 | 0.00% | 223 |
| 2025-04-10 | 2025-04-08 | 1.099 | 203 | +0 | 0.00% | 223 |
| 2025-04-09 | 2025-04-07 | 1.225 | 203 | +0 | 0.00% | 249 |
| 2025-04-08 | 2025-04-03 | 1.267 | 203 | +0 | 0.00% | 257 |
| 2025-04-07 | 2025-04-02 | 1.267 | 203 | +0 | 0.00% | 257 |
| 2025-04-03 | 2025-04-01 | 1.267 | 203 | +0 | 0.00% | 257 |
| 2025-04-02 | 2025-03-31 | 1.277 | 203 | +0 | 0.00% | 259 |
| 2025-04-01 | 2025-03-28 | 1.277 | 203 | +0 | 0.00% | 259 |
| 2025-03-31 | 2025-03-27 | 1.277 | 203 | +0 | 0.00% | 259 |
| 2025-03-28 | 2025-03-26 | 1.298 | 203 | +0 | 0.00% | 264 |
| 2025-03-27 | 2025-03-25 | 1.256 | 203 | +0 | 0.00% | 255 |
| 2025-03-26 | 2025-03-24 | 1.246 | 203 | +0 | 0.00% | 253 |
| 2025-03-25 | 2025-03-21 | 1.246 | 203 | +0 | 0.00% | 253 |
| 2025-03-24 | 2025-03-20 | 1.246 | 203 | +0 | 0.00% | 253 |
| 2025-03-21 | 2025-03-19 | 1.246 | 203 | +0 | 0.00% | 253 |
| 2025-03-20 | 2025-03-18 | 1.246 | 203 | +0 | 0.00% | 253 |
| 2025-03-19 | 2025-03-17 | 1.235 | 203 | +0 | 0.00% | 251 |
| 2025-03-18 | 2025-03-14 | 1.256 | 203 | +0 | 0.00% | 255 |
| 2025-03-17 | 2025-03-13 | 1.256 | 203 | +0 | 0.00% | 255 |
| 2025-03-14 | 2025-03-12 | 1.256 | 203 | +0 | 0.00% | 255 |
| 2025-03-13 | 2025-03-11 | 1.267 | 203 | +0 | 0.00% | 257 |
| 2025-03-12 | 2025-03-10 | 1.267 | 203 | +0 | 0.00% | 257 |
| 2025-03-11 | 2025-03-07 | 1.246 | 203 | +0 | 0.00% | 253 |
| 2025-03-10 | 2025-03-06 | 1.340 | 203 | +0 | 0.00% | 272 |
| 2025-03-07 | 2025-03-05 | 1.340 | 203 | +0 | 0.00% | 272 |
| 2025-03-06 | 2025-03-04 | 1.340 | 203 | +0 | 0.00% | 272 |
| 2025-03-05 | 2025-03-03 | 1.340 | 203 | +0 | 0.00% | 272 |
| 2025-03-04 | 2025-02-28 | 1.340 | 203 | +0 | 0.00% | 272 |
| 2025-03-03 | 2025-02-27 | 1.298 | 203 | +0 | 0.00% | 264 |
| 2025-02-28 | 2025-02-26 | 1.298 | 203 | +0 | 0.00% | 264 |
| 2025-02-27 | 2025-02-25 | 1.298 | 203 | +0 | 0.00% | 264 |
| 2025-02-26 | 2025-02-24 | 1.298 | 203 | +0 | 0.00% | 264 |
| 2025-02-25 | 2025-02-21 | 1.298 | 203 | +0 | 0.00% | 264 |
| 2025-02-24 | 2025-02-20 | 1.298 | 203 | +0 | 0.00% | 264 |
| 2025-02-21 | 2025-02-19 | 1.298 | 203 | +0 | 0.00% | 264 |
| 2025-02-20 | 2025-02-18 | 1.361 | 203 | +0 | 0.00% | 276 |
| 2025-02-19 | 2025-02-17 | 1.361 | 203 | +0 | 0.00% | 276 |
| 2025-02-18 | 2025-02-14 | 1.361 | 203 | +0 | 0.00% | 276 |
| 2025-02-17 | 2025-02-13 | 1.361 | 203 | +0 | 0.00% | 276 |
| 2025-02-14 | 2025-02-12 | 1.361 | 203 | +0 | 0.00% | 276 |
| 2025-02-13 | 2025-02-11 | 1.392 | 203 | +0 | 0.00% | 283 |
| 2025-02-12 | 2025-02-10 | 1.392 | 203 | +0 | 0.00% | 283 |
| 2025-02-11 | 2025-02-07 | 1.392 | 203 | +0 | 0.00% | 283 |
| 2025-02-10 | 2025-02-06 | 1.361 | 203 | +0 | 0.00% | 276 |
| 2025-02-07 | 2025-02-05 | 1.361 | 203 | +0 | 0.00% | 276 |
| 2025-02-06 | 2025-02-04 | 1.361 | 203 | +0 | 0.00% | 276 |
| 2025-02-05 | 2025-02-03 | 1.277 | 203 | +0 | 0.00% | 259 |
| 2025-02-04 | 2025-01-28 | 1.277 | 203 | +0 | 0.00% | 259 |
| 2025-02-03 | 2025-01-24 | 1.277 | 203 | +0 | 0.00% | 259 |
| 2025-01-27 | 2025-01-23 | 1.277 | 203 | +0 | 0.00% | 259 |
| 2025-01-24 | 2025-01-22 | 1.277 | 203 | +0 | 0.00% | 259 |
| 2025-01-23 | 2025-01-21 | 1.277 | 203 | +0 | 0.00% | 259 |
| 2025-01-22 | 2025-01-20 | 1.277 | 203 | +0 | 0.00% | 259 |
| 2025-01-21 | 2025-01-17 | 1.277 | 203 | +0 | 0.00% | 259 |
| 2025-01-20 | 2025-01-16 | 1.277 | 203 | +0 | 0.00% | 259 |
| 2025-01-17 | 2025-01-15 | 1.277 | 203 | +0 | 0.00% | 259 |
| 2025-01-16 | 2025-01-14 | 1.277 | 203 | +0 | 0.00% | 259 |
| 2025-01-15 | 2025-01-13 | 1.246 | 203 | +0 | 0.00% | 253 |
| 2025-01-14 | 2025-01-10 | 1.246 | 203 | +0 | 0.00% | 253 |
| 2025-01-13 | 2025-01-09 | 1.246 | 203 | +0 | 0.00% | 253 |
| 2025-01-10 | 2025-01-08 | 1.246 | 203 | +0 | 0.00% | 253 |
| 2025-01-09 | 2025-01-07 | 1.246 | 203 | +0 | 0.00% | 253 |
| 2025-01-08 | 2025-01-06 | 1.246 | 203 | +0 | 0.00% | 253 |
| 2025-01-07 | 2025-01-03 | 1.246 | 203 | +0 | 0.00% | 253 |
| 2025-01-06 | 2025-01-02 | 1.246 | 203 | +0 | 0.00% | 253 |
| 2025-01-03 | 2024-12-31 | 1.214 | 203 | +0 | 0.00% | 247 |
| 2025-01-02 | 2024-12-27 | 1.214 | 203 | +0 | 0.00% | 247 |
| 2024-12-30 | 2024-12-24 | 1.214 | 203 | +0 | 0.00% | 247 |
| 2024-12-27 | 2024-12-20 | 1.204 | 203 | +0 | 0.00% | 244 |
| 2024-12-23 | 2024-12-19 | 1.173 | 203 | +0 | 0.00% | 238 |
| 2024-12-20 | 2024-12-18 | 1.173 | 203 | +0 | 0.00% | 238 |
| 2024-12-19 | 2024-12-17 | 1.152 | 203 | +0 | 0.00% | 234 |
| 2024-12-18 | 2024-12-16 | 1.152 | 203 | +0 | 0.00% | 234 |
| 2024-12-17 | 2024-12-13 | 1.057 | 203 | +0 | 0.00% | 215 |
| 2024-12-16 | 2024-12-12 | 1.057 | 203 | +0 | 0.00% | 215 |
| 2024-12-13 | 2024-12-11 | 1.057 | 203 | +0 | 0.00% | 215 |
| 2024-12-12 | 2024-12-10 | 1.110 | 203 | +0 | 0.00% | 225 |
| 2024-12-11 | 2024-12-09 | 1.120 | 203 | +0 | 0.00% | 227 |
| 2024-12-10 | 2024-12-06 | 1.120 | 203 | +0 | 0.00% | 227 |
| 2024-12-09 | 2024-12-05 | 1.120 | 203 | +0 | 0.00% | 227 |
| 2024-12-06 | 2024-12-04 | 1.152 | 203 | +0 | 0.00% | 234 |
| 2024-12-05 | 2024-12-03 | 1.152 | 203 | +0 | 0.00% | 234 |
| 2024-12-04 | 2024-12-02 | 1.152 | 203 | +0 | 0.00% | 234 |
| 2024-12-03 | 2024-11-29 | 1.152 | 203 | +0 | 0.00% | 234 |
| 2024-12-02 | 2024-11-28 | 1.152 | 203 | +0 | 0.00% | 234 |
| 2024-11-29 | 2024-11-27 | 1.152 | 203 | +0 | 0.00% | 234 |
| 2024-11-28 | 2024-11-26 | 1.204 | 203 | +0 | 0.00% | 244 |
| 2024-11-27 | 2024-11-25 | 1.162 | 203 | +0 | 0.00% | 236 |
| 2024-11-26 | 2024-11-22 | 1.162 | 203 | +0 | 0.00% | 236 |
| 2024-11-25 | 2024-11-21 | 1.162 | 203 | +0 | 0.00% | 236 |
| 2024-11-22 | 2024-11-20 | 1.162 | 203 | +0 | 0.00% | 236 |
| 2024-11-21 | 2024-11-19 | 1.162 | 203 | +0 | 0.00% | 236 |
| 2024-11-20 | 2024-11-18 | 1.204 | 203 | +0 | 0.00% | 244 |
| 2024-11-19 | 2024-11-15 | 1.204 | 203 | +0 | 0.00% | 244 |
| 2024-11-18 | 2024-11-14 | 1.204 | 203 | +0 | 0.00% | 244 |
| 2024-11-15 | 2024-11-13 | 1.204 | 203 | +0 | 0.00% | 244 |
| 2024-11-14 | 2024-11-12 | 1.204 | 203 | +0 | 0.00% | 244 |
| 2024-11-13 | 2024-11-11 | 1.235 | 203 | +0 | 0.00% | 251 |
| 2024-11-12 | 2024-11-08 | 1.350 | 203 | +0 | 0.00% | 274 |
| 2024-11-11 | 2024-11-07 | 1.350 | 203 | +0 | 0.00% | 274 |
| 2024-11-08 | 2024-11-06 | 1.350 | 203 | +0 | 0.00% | 274 |
| 2024-11-07 | 2024-11-05 | 1.350 | 203 | +0 | 0.00% | 274 |
| 2024-11-06 | 2024-11-04 | 1.382 | 203 | +0 | 0.00% | 281 |
| 2024-11-05 | 2024-11-01 | 1.382 | 203 | +0 | 0.00% | 281 |
| 2024-11-04 | 2024-10-31 | 1.382 | 203 | +0 | 0.00% | 281 |
| 2024-11-01 | 2024-10-30 | 1.382 | 203 | +0 | 0.00% | 281 |
| 2024-10-31 | 2024-10-29 | 1.382 | 203 | +0 | 0.00% | 281 |
| 2024-10-30 | 2024-10-28 | 1.382 | 203 | +0 | 0.00% | 281 |
| 2024-10-29 | 2024-10-25 | 1.466 | 203 | +0 | 0.00% | 298 |
| 2024-10-28 | 2024-10-24 | 1.466 | 203 | +0 | 0.00% | 298 |
| 2024-10-25 | 2024-10-23 | 1.466 | 203 | +0 | 0.00% | 298 |
| 2024-10-24 | 2024-10-22 | 1.466 | 203 | +0 | 0.00% | 298 |
| 2024-10-23 | 2024-10-21 | 1.466 | 203 | +0 | 0.00% | 298 |
| 2024-10-22 | 2024-10-18 | 1.466 | 203 | +0 | 0.00% | 298 |
| 2024-10-21 | 2024-10-17 | 1.466 | 203 | +0 | 0.00% | 298 |
| 2024-10-18 | 2024-10-16 | 1.466 | 203 | +0 | 0.00% | 298 |
| 2024-10-17 | 2024-10-15 | 1.466 | 203 | +0 | 0.00% | 298 |
| 2024-10-16 | 2024-10-14 | 1.466 | 203 | +0 | 0.00% | 298 |
| 2024-10-15 | 2024-10-10 | 1.466 | 203 | +0 | 0.00% | 298 |
| 2024-10-14 | 2024-10-09 | 1.382 | 203 | +0 | 0.00% | 281 |
| 2024-10-10 | 2024-10-08 | 1.644 | 203 | +0 | 0.00% | 334 |
| 2024-10-09 | 2024-10-07 | 1.644 | 203 | +0 | 0.00% | 334 |
| 2024-10-08 | 2024-10-04 | 1.706 | 203 | +0 | 0.00% | 346 |
| 2024-10-07 | 2024-10-03 | 1.706 | 203 | +0 | 0.00% | 346 |
| 2024-10-04 | 2024-10-02 | 1.706 | 203 | +0 | 0.00% | 346 |
| 2024-10-03 | 2024-09-30 | 1.727 | 203 | +0 | 0.00% | 351 |
| 2024-10-02 | 2024-09-27 | 1.727 | 203 | +0 | 0.00% | 351 |
| 2024-09-30 | 2024-09-26 | 1.623 | 203 | +0 | 0.00% | 329 |
| 2024-09-27 | 2024-09-25 | 1.623 | 203 | +0 | 0.00% | 329 |
| 2024-09-26 | 2024-09-24 | 1.623 | 203 | +0 | 0.00% | 329 |
| 2024-09-25 | 2024-09-23 | 1.623 | 203 | +0 | 0.00% | 329 |
| 2024-09-24 | 2024-09-20 | 1.623 | 203 | +0 | 0.00% | 329 |
| 2024-09-23 | 2024-09-19 | 1.570 | 203 | +0 | 0.00% | 319 |
| 2024-09-20 | 2024-09-17 | 1.570 | 203 | +0 | 0.00% | 319 |
| 2024-09-19 | 2024-09-16 | 1.570 | 203 | +0 | 0.00% | 319 |
| 2024-09-17 | 2024-09-13 | 1.570 | 203 | +0 | 0.00% | 319 |
| 2024-09-16 | 2024-09-12 | 1.570 | 203 | +0 | 0.00% | 319 |
| 2024-09-13 | 2024-09-11 | 1.570 | 203 | +0 | 0.00% | 319 |
| 2024-09-12 | 2024-09-10 | 1.570 | 203 | +0 | 0.00% | 319 |
| 2024-09-11 | 2024-09-09 | 1.497 | 203 | +0 | 0.00% | 304 |
| 2024-09-10 | 2024-09-05 | 1.497 | 203 | +0 | 0.00% | 304 |
| 2024-09-09 | 2024-09-04 | 1.497 | 203 | +0 | 0.00% | 304 |
| 2024-09-05 | 2024-09-03 | 1.526 | 203 | +0 | 0.00% | 310 |
| 2024-09-04 | 2024-09-02 | 1.719 | 203 | +4 | 0.00% | 349 |
| 2024-09-03 | 2024-08-30 | 1.719 | 199 | +0 | 0.00% | 342 |
| 2024-09-02 | 2024-08-29 | 1.697 | 199 | +0 | 0.00% | 338 |
| 2024-08-30 | 2024-08-28 | 1.697 | 199 | +0 | 0.00% | 338 |
| 2024-08-29 | 2024-08-27 | 1.697 | 199 | +0 | 0.00% | 338 |
| 2024-08-28 | 2024-08-26 | 1.697 | 199 | +0 | 0.00% | 338 |
| 2024-08-27 | 2024-08-23 | 1.601 | 199 | +0 | 0.00% | 319 |
| 2024-08-26 | 2024-08-22 | 1.697 | 199 | +0 | 0.00% | 338 |
| 2024-08-23 | 2024-08-21 | 1.697 | 199 | +0 | 0.00% | 338 |
| 2024-08-22 | 2024-08-20 | 1.697 | 199 | +0 | 0.00% | 338 |
| 2024-08-21 | 2024-08-19 | 1.697 | 199 | +0 | 0.00% | 338 |
| 2024-08-20 | 2024-08-16 | 1.697 | 199 | +0 | 0.00% | 338 |
| 2024-08-19 | 2024-08-15 | 1.697 | 199 | +0 | 0.00% | 338 |
| 2024-08-16 | 2024-08-14 | 1.697 | 199 | +0 | 0.00% | 338 |
| 2024-08-15 | 2024-08-13 | 1.697 | 199 | +0 | 0.00% | 338 |
| 2024-08-14 | 2024-08-12 | 1.665 | 199 | +0 | 0.00% | 331 |
| 2024-08-13 | 2024-08-09 | 1.644 | 199 | +0 | 0.00% | 327 |
| 2024-08-12 | 2024-08-08 | 1.612 | 199 | +0 | 0.00% | 321 |
| 2024-08-09 | 2024-08-07 | 1.612 | 199 | +0 | 0.00% | 321 |
| 2024-08-08 | 2024-08-06 | 1.612 | 199 | +0 | 0.00% | 321 |
| 2024-08-07 | 2024-08-05 | 1.612 | 199 | +0 | 0.00% | 321 |
| 2024-08-06 | 2024-08-02 | 1.612 | 199 | +0 | 0.00% | 321 |
| 2024-08-05 | 2024-08-01 | 1.612 | 199 | +0 | 0.00% | 321 |
| 2024-08-02 | 2024-07-31 | 1.612 | 199 | +0 | 0.00% | 321 |
| 2024-08-01 | 2024-07-30 | 1.548 | 199 | +0 | 0.00% | 308 |
| 2024-07-31 | 2024-07-29 | 1.548 | 199 | +0 | 0.00% | 308 |
| 2024-07-30 | 2024-07-26 | 1.484 | 199 | +0 | 0.00% | 295 |
| 2024-07-29 | 2024-07-25 | 1.644 | 199 | +0 | 0.00% | 327 |
| 2024-07-26 | 2024-07-24 | 1.654 | 199 | +0 | 0.00% | 329 |
| 2024-07-25 | 2024-07-23 | 1.654 | 199 | +0 | 0.00% | 329 |
| 2024-07-24 | 2024-07-22 | 1.654 | 199 | +0 | 0.00% | 329 |
| 2024-07-23 | 2024-07-19 | 1.654 | 199 | +0 | 0.00% | 329 |
| 2024-07-22 | 2024-07-18 | 1.654 | 199 | +0 | 0.00% | 329 |
| 2024-07-19 | 2024-07-17 | 1.654 | 199 | +0 | 0.00% | 329 |
| 2024-07-18 | 2024-07-16 | 1.654 | 199 | +0 | 0.00% | 329 |
| 2024-07-17 | 2024-07-15 | 1.708 | 199 | +0 | 0.00% | 340 |
| 2024-07-16 | 2024-07-12 | 1.654 | 199 | +0 | 0.00% | 329 |
| 2024-07-15 | 2024-07-11 | 1.622 | 199 | +0 | 0.00% | 323 |
| 2024-07-12 | 2024-07-10 | 1.622 | 199 | +0 | 0.00% | 323 |
| 2024-07-11 | 2024-07-09 | 1.622 | 199 | +0 | 0.00% | 323 |
| 2024-07-10 | 2024-07-08 | 1.622 | 199 | +0 | 0.00% | 323 |
| 2024-07-09 | 2024-07-05 | 1.644 | 199 | +0 | 0.00% | 327 |
| 2024-07-08 | 2024-07-04 | 1.654 | 199 | +0 | 0.00% | 329 |
| 2024-07-05 | 2024-07-03 | 1.654 | 199 | +0 | 0.00% | 329 |
| 2024-07-04 | 2024-07-02 | 1.601 | 199 | +0 | 0.00% | 319 |
| 2024-07-03 | 2024-06-28 | 1.569 | 199 | +0 | 0.00% | 312 |
| 2024-07-02 | 2024-06-27 | 1.622 | 199 | +0 | 0.00% | 323 |
| 2024-06-28 | 2024-06-26 | 1.622 | 199 | +0 | 0.00% | 323 |
| 2024-06-27 | 2024-06-25 | 1.494 | 199 | +0 | 0.00% | 297 |
| 2024-06-26 | 2024-06-24 | 1.494 | 199 | +0 | 0.00% | 297 |
| 2024-06-25 | 2024-06-21 | 1.494 | 199 | +0 | 0.00% | 297 |
| 2024-06-24 | 2024-06-20 | 1.494 | 199 | +0 | 0.00% | 297 |
| 2024-06-21 | 2024-06-19 | 1.494 | 199 | +0 | 0.00% | 297 |
| 2024-06-20 | 2024-06-18 | 1.494 | 199 | +0 | 0.00% | 297 |
| 2024-06-19 | 2024-06-17 | 1.494 | 199 | +0 | 0.00% | 297 |
| 2024-06-18 | 2024-06-14 | 1.654 | 199 | +0 | 0.00% | 329 |
| 2024-06-17 | 2024-06-13 | 1.654 | 199 | +0 | 0.00% | 329 |
| 2024-06-14 | 2024-06-12 | 1.654 | 199 | +0 | 0.00% | 329 |
| 2024-06-13 | 2024-06-11 | 1.665 | 199 | +0 | 0.00% | 331 |
| 2024-06-12 | 2024-06-07 | 1.665 | 199 | +0 | 0.00% | 331 |
| 2024-06-11 | 2024-06-06 | 1.548 | 199 | +0 | 0.00% | 308 |
| 2024-06-07 | 2024-06-05 | 1.581 | 199 | +5 | 0.00% | 315 |
| 2024-06-06 | 2024-06-04 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-06-05 | 2024-06-03 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-06-04 | 2024-05-31 | 1.538 | 194 | +0 | 0.00% | 298 |
| 2024-06-03 | 2024-05-30 | 1.516 | 194 | +0 | 0.00% | 294 |
| 2024-05-31 | 2024-05-29 | 1.516 | 194 | +0 | 0.00% | 294 |
| 2024-05-30 | 2024-05-28 | 1.516 | 194 | +0 | 0.00% | 294 |
| 2024-05-29 | 2024-05-27 | 1.516 | 194 | +0 | 0.00% | 294 |
| 2024-05-28 | 2024-05-24 | 1.516 | 194 | +0 | 0.00% | 294 |
| 2024-05-27 | 2024-05-23 | 1.516 | 194 | +0 | 0.00% | 294 |
| 2024-05-24 | 2024-05-22 | 1.516 | 194 | +0 | 0.00% | 294 |
| 2024-05-23 | 2024-05-21 | 1.516 | 194 | +0 | 0.00% | 294 |
| 2024-05-22 | 2024-05-20 | 1.538 | 194 | +0 | 0.00% | 298 |
| 2024-05-21 | 2024-05-17 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-05-20 | 2024-05-16 | 1.461 | 194 | +0 | 0.00% | 283 |
| 2024-05-17 | 2024-05-14 | 1.461 | 194 | +0 | 0.00% | 283 |
| 2024-05-16 | 2024-05-13 | 1.461 | 194 | +0 | 0.00% | 283 |
| 2024-05-14 | 2024-05-10 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-05-13 | 2024-05-09 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-05-10 | 2024-05-08 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-05-09 | 2024-05-07 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-05-08 | 2024-05-06 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-05-07 | 2024-05-03 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-05-06 | 2024-05-02 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-05-03 | 2024-04-30 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-05-02 | 2024-04-29 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-04-30 | 2024-04-26 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-04-29 | 2024-04-25 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-04-26 | 2024-04-24 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-04-25 | 2024-04-23 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-04-24 | 2024-04-22 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-04-23 | 2024-04-19 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-04-22 | 2024-04-18 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-04-19 | 2024-04-17 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-04-18 | 2024-04-16 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-04-17 | 2024-04-15 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-04-16 | 2024-04-12 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-04-15 | 2024-04-11 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-04-12 | 2024-04-10 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-04-11 | 2024-04-09 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-04-10 | 2024-04-08 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-04-09 | 2024-04-05 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-04-08 | 2024-04-03 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-04-05 | 2024-04-02 | 1.527 | 194 | +0 | 0.00% | 296 |
| 2024-04-03 | 2024-03-28 | 1.527 | 194 | +0 | 0.00% | 296 |
| 2024-04-02 | 2024-03-27 | 1.527 | 194 | +0 | 0.00% | 296 |
| 2024-03-28 | 2024-03-26 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-03-27 | 2024-03-25 | 1.636 | 194 | +0 | 0.00% | 317 |
| 2024-03-26 | 2024-03-22 | 1.668 | 194 | +0 | 0.00% | 324 |
| 2024-03-25 | 2024-03-21 | 1.668 | 194 | +0 | 0.00% | 324 |
| 2024-03-22 | 2024-03-20 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-03-21 | 2024-03-19 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-03-20 | 2024-03-18 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-03-19 | 2024-03-15 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-03-18 | 2024-03-14 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-03-15 | 2024-03-13 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-03-14 | 2024-03-12 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-03-13 | 2024-03-11 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-03-12 | 2024-03-08 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-03-11 | 2024-03-07 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-03-08 | 2024-03-06 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-03-07 | 2024-03-05 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-03-06 | 2024-03-04 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-03-05 | 2024-03-01 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-03-04 | 2024-02-29 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-03-01 | 2024-02-28 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-02-29 | 2024-02-27 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-02-28 | 2024-02-26 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-02-27 | 2024-02-23 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-02-26 | 2024-02-22 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-02-23 | 2024-02-21 | 1.559 | 194 | +0 | 0.00% | 303 |
| 2024-02-22 | 2024-02-20 | 1.581 | 194 | +0 | 0.00% | 307 |
| 2024-02-21 | 2024-02-19 | 1.581 | 194 | +0 | 0.00% | 307 |
| 2024-02-20 | 2024-02-16 | 1.581 | 194 | +0 | 0.00% | 307 |
| 2024-02-19 | 2024-02-15 | 1.581 | 194 | +0 | 0.00% | 307 |
| 2024-02-16 | 2024-02-14 | 1.581 | 194 | +0 | 0.00% | 307 |
| 2024-02-15 | 2024-02-09 | 1.581 | 194 | +0 | 0.00% | 307 |
| 2024-02-14 | 2024-02-07 | 1.647 | 194 | +0 | 0.00% | 319 |
| 2024-02-08 | 2024-02-06 | 1.647 | 194 | +0 | 0.00% | 319 |
| 2024-02-07 | 2024-02-05 | 1.657 | 194 | +0 | 0.00% | 322 |
| 2024-02-06 | 2024-02-02 | 1.657 | 194 | +0 | 0.00% | 322 |
| 2024-02-05 | 2024-02-01 | 1.657 | 194 | +0 | 0.00% | 322 |
| 2024-02-02 | 2024-01-31 | 1.625 | 194 | +0 | 0.00% | 315 |
| 2024-02-01 | 2024-01-30 | 1.570 | 194 | +0 | 0.00% | 305 |
| 2024-01-31 | 2024-01-29 | 1.516 | 194 | +0 | 0.00% | 294 |
| 2024-01-30 | 2024-01-26 | 1.516 | 194 | +0 | 0.00% | 294 |
| 2024-01-29 | 2024-01-25 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-01-26 | 2024-01-24 | 1.472 | 194 | +0 | 0.00% | 286 |
| 2024-01-25 | 2024-01-23 | 1.418 | 194 | +0 | 0.00% | 275 |
| 2024-01-24 | 2024-01-22 | 1.418 | 194 | +0 | 0.00% | 275 |
| 2024-01-23 | 2024-01-19 | 1.505 | 194 | +0 | 0.00% | 292 |
| 2024-01-22 | 2024-01-18 | 1.505 | 194 | +0 | 0.00% | 292 |
| 2024-01-19 | 2024-01-17 | 1.505 | 194 | +0 | 0.00% | 292 |
| 2024-01-18 | 2024-01-16 | 1.636 | 194 | +0 | 0.00% | 317 |
| 2024-01-17 | 2024-01-15 | 1.745 | 194 | +0 | 0.00% | 338 |
| 2024-01-16 | 2024-01-12 | 1.930 | 194 | +0 | 0.00% | 374 |
| 2024-01-15 | 2024-01-11 | 1.930 | 194 | +0 | 0.00% | 374 |
| 2024-01-12 | 2024-01-10 | 1.930 | 194 | +0 | 0.00% | 374 |
| 2024-01-11 | 2024-01-09 | 1.930 | 194 | +0 | 0.00% | 374 |
| 2024-01-10 | 2024-01-08 | 1.930 | 194 | +0 | 0.00% | 374 |
| 2024-01-09 | 2024-01-05 | 1.930 | 194 | +0 | 0.00% | 374 |
| 2024-01-08 | 2024-01-04 | 1.876 | 194 | +0 | 0.00% | 364 |
| 2024-01-05 | 2024-01-03 | 1.876 | 194 | +0 | 0.00% | 364 |
| 2024-01-04 | 2024-01-02 | 1.876 | 194 | +0 | 0.00% | 364 |
| 2024-01-03 | 2023-12-29 | 1.876 | 194 | +0 | 0.00% | 364 |
| 2024-01-02 | 2023-12-28 | 1.876 | 194 | +0 | 0.00% | 364 |
| 2023-12-29 | 2023-12-27 | 1.876 | 194 | +0 | 0.00% | 364 |
| 2023-12-28 | 2023-12-22 | 1.876 | 194 | +0 | 0.00% | 364 |
| 2023-12-27 | 2023-12-21 | 1.876 | 194 | +0 | 0.00% | 364 |
| 2023-12-22 | 2023-12-20 | 1.876 | 194 | +0 | 0.00% | 364 |
| 2023-12-21 | 2023-12-19 | 1.876 | 194 | +0 | 0.00% | 364 |
| 2023-12-20 | 2023-12-18 | 1.876 | 194 | +0 | 0.00% | 364 |
| 2023-12-19 | 2023-12-15 | 1.876 | 194 | +0 | 0.00% | 364 |
| 2023-12-18 | 2023-12-14 | 1.876 | 194 | +0 | 0.00% | 364 |
| 2023-12-15 | 2023-12-13 | 1.876 | 194 | +0 | 0.00% | 364 |
| 2023-12-14 | 2023-12-12 | 1.876 | 194 | +0 | 0.00% | 364 |
| 2023-12-13 | 2023-12-11 | 1.876 | 194 | +0 | 0.00% | 364 |
| 2023-12-12 | 2023-12-08 | 1.876 | 194 | +0 | 0.00% | 364 |
| 2023-12-11 | 2023-12-07 | 1.876 | 194 | +0 | 0.00% | 364 |
| 2023-12-08 | 2023-12-06 | 1.876 | 194 | +0 | 0.00% | 364 |
| 2023-12-07 | 2023-12-05 | 1.876 | 194 | +0 | 0.00% | 364 |
| 2023-12-06 | 2023-12-04 | 1.832 | 194 | +0 | 0.00% | 355 |
| 2023-12-05 | 2023-12-01 | 1.832 | 194 | +0 | 0.00% | 355 |
| 2023-12-04 | 2023-11-30 | 1.832 | 194 | +0 | 0.00% | 355 |
| 2023-12-01 | 2023-11-29 | 1.963 | 194 | +0 | 0.00% | 381 |
| 2023-11-30 | 2023-11-28 | 1.963 | 194 | +0 | 0.00% | 381 |
| 2023-11-29 | 2023-11-27 | 1.854 | 194 | +0 | 0.00% | 360 |
| 2023-11-28 | 2023-11-24 | 1.799 | 194 | +0 | 0.00% | 349 |
| 2023-11-27 | 2023-11-23 | 1.799 | 194 | +0 | 0.00% | 349 |
| 2023-11-24 | 2023-11-22 | 1.799 | 194 | +0 | 0.00% | 349 |
| 2023-11-23 | 2023-11-21 | 1.799 | 194 | +0 | 0.00% | 349 |
| 2023-11-22 | 2023-11-20 | 1.799 | 194 | +0 | 0.00% | 349 |
| 2023-11-21 | 2023-11-17 | 1.799 | 194 | +0 | 0.00% | 349 |
| 2023-11-20 | 2023-11-16 | 1.799 | 194 | +0 | 0.00% | 349 |
| 2023-11-17 | 2023-11-15 | 1.799 | 194 | +0 | 0.00% | 349 |
| 2023-11-16 | 2023-11-14 | 1.799 | 194 | +0 | 0.00% | 349 |
| 2023-11-15 | 2023-11-13 | 1.799 | 194 | +0 | 0.00% | 349 |
| 2023-11-14 | 2023-11-10 | 1.799 | 194 | +0 | 0.00% | 349 |
| 2023-11-13 | 2023-11-09 | 1.799 | 194 | +0 | 0.00% | 349 |
| 2023-11-10 | 2023-11-08 | 1.799 | 194 | +0 | 0.00% | 349 |
| 2023-11-09 | 2023-11-07 | 1.799 | 194 | +0 | 0.00% | 349 |
| 2023-11-08 | 2023-11-06 | 1.799 | 194 | +0 | 0.00% | 349 |
| 2023-11-07 | 2023-11-03 | 1.799 | 194 | +0 | 0.00% | 349 |
| 2023-11-06 | 2023-11-02 | 1.799 | 194 | +0 | 0.00% | 349 |
| 2023-11-03 | 2023-11-01 | 1.723 | 194 | +0 | 0.00% | 334 |
| 2023-11-02 | 2023-10-31 | 1.723 | 194 | +0 | 0.00% | 334 |
| 2023-11-01 | 2023-10-30 | 1.745 | 194 | +0 | 0.00% | 338 |
| 2023-10-31 | 2023-10-27 | 1.745 | 194 | +0 | 0.00% | 338 |
| 2023-10-30 | 2023-10-26 | 1.745 | 194 | +0 | 0.00% | 338 |
| 2023-10-27 | 2023-10-25 | 1.745 | 194 | +0 | 0.00% | 338 |
| 2023-10-26 | 2023-10-24 | 1.745 | 194 | +0 | 0.00% | 338 |
| 2023-10-25 | 2023-10-20 | 1.745 | 194 | +0 | 0.00% | 338 |
| 2023-10-24 | 2023-10-19 | 1.636 | 194 | +0 | 0.00% | 317 |
| 2023-10-20 | 2023-10-18 | 1.636 | 194 | +0 | 0.00% | 317 |
| 2023-10-19 | 2023-10-17 | 1.636 | 194 | +0 | 0.00% | 317 |
| 2023-10-18 | 2023-10-16 | 1.636 | 194 | +0 | 0.00% | 317 |
| 2023-10-17 | 2023-10-13 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-10-16 | 2023-10-12 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-10-13 | 2023-10-11 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-10-12 | 2023-10-10 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-10-11 | 2023-10-09 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-10-10 | 2023-10-06 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-10-09 | 2023-10-05 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-10-06 | 2023-10-04 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-10-05 | 2023-10-03 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-10-04 | 2023-09-29 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-10-03 | 2023-09-28 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-09-29 | 2023-09-27 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-09-28 | 2023-09-26 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-09-27 | 2023-09-25 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-09-26 | 2023-09-22 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-09-25 | 2023-09-21 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-09-22 | 2023-09-20 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-09-21 | 2023-09-19 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-09-20 | 2023-09-18 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-09-19 | 2023-09-15 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-09-18 | 2023-09-14 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-09-15 | 2023-09-13 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-09-14 | 2023-09-12 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-09-13 | 2023-09-11 | 1.712 | 194 | +0 | 0.00% | 332 |
| 2023-09-12 | 2023-09-07 | 1.778 | 194 | +0 | 0.00% | 345 |
| 2023-09-11 | 2023-09-06 | 1.778 | 194 | +3 | 0.00% | 345 |
| 2023-09-07 | 2023-09-05 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-09-06 | 2023-09-04 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-09-05 | 2023-08-31 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-09-04 | 2023-08-30 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-08-31 | 2023-08-29 | 1.756 | 191 | +0 | 0.00% | 335 |
| 2023-08-30 | 2023-08-28 | 1.734 | 191 | +0 | 0.00% | 331 |
| 2023-08-29 | 2023-08-25 | 1.734 | 191 | +0 | 0.00% | 331 |
| 2023-08-28 | 2023-08-24 | 1.734 | 191 | +0 | 0.00% | 331 |
| 2023-08-25 | 2023-08-23 | 1.734 | 191 | +0 | 0.00% | 331 |
| 2023-08-24 | 2023-08-22 | 1.767 | 191 | +0 | 0.00% | 337 |
| 2023-08-23 | 2023-08-21 | 1.667 | 191 | +0 | 0.00% | 318 |
| 2023-08-22 | 2023-08-18 | 1.667 | 191 | +0 | 0.00% | 318 |
| 2023-08-21 | 2023-08-17 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-08-18 | 2023-08-16 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-08-17 | 2023-08-15 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-08-16 | 2023-08-14 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-08-15 | 2023-08-11 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-08-14 | 2023-08-10 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-08-11 | 2023-08-09 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-08-10 | 2023-08-08 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-08-09 | 2023-08-07 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-08-08 | 2023-08-04 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-08-07 | 2023-08-03 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-08-04 | 2023-08-02 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-08-03 | 2023-08-01 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-08-02 | 2023-07-31 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-08-01 | 2023-07-28 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-07-31 | 2023-07-27 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-07-28 | 2023-07-26 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-07-27 | 2023-07-25 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-07-26 | 2023-07-24 | 1.778 | 191 | +0 | 0.00% | 340 |
| 2023-07-25 | 2023-07-21 | 1.834 | 191 | +0 | 0.00% | 350 |
| 2023-07-24 | 2023-07-20 | 1.834 | 191 | +0 | 0.00% | 350 |
| 2023-07-21 | 2023-07-19 | 1.834 | 191 | +0 | 0.00% | 350 |
| 2023-07-20 | 2023-07-18 | 1.834 | 191 | +0 | 0.00% | 350 |
| 2023-07-19 | 2023-07-14 | 1.834 | 191 | +0 | 0.00% | 350 |
| 2023-07-18 | 2023-07-13 | 1.834 | 191 | +0 | 0.00% | 350 |
| 2023-07-14 | 2023-07-12 | 1.834 | 191 | +0 | 0.00% | 350 |
| 2023-07-13 | 2023-07-11 | 1.834 | 191 | +0 | 0.00% | 350 |
| 2023-07-12 | 2023-07-10 | 1.834 | 191 | +0 | 0.00% | 350 |
| 2023-07-11 | 2023-07-07 | 1.789 | 191 | +0 | 0.00% | 342 |
| 2023-07-10 | 2023-07-06 | 1.789 | 191 | +0 | 0.00% | 342 |
| 2023-07-07 | 2023-07-05 | 1.867 | 191 | +0 | 0.00% | 357 |
| 2023-07-06 | 2023-07-04 | 1.867 | 191 | +0 | 0.00% | 357 |
| 2023-07-05 | 2023-07-03 | 1.867 | 191 | +0 | 0.00% | 357 |
| 2023-07-04 | 2023-06-30 | 1.867 | 191 | +0 | 0.00% | 357 |
| 2023-07-03 | 2023-06-29 | 1.867 | 191 | +0 | 0.00% | 357 |
| 2023-06-30 | 2023-06-28 | 1.867 | 191 | +0 | 0.00% | 357 |
| 2023-06-29 | 2023-06-27 | 1.867 | 191 | +0 | 0.00% | 357 |
| 2023-06-28 | 2023-06-26 | 1.867 | 191 | +0 | 0.00% | 357 |
| 2023-06-27 | 2023-06-23 | 1.889 | 191 | +0 | 0.00% | 361 |
| 2023-06-26 | 2023-06-21 | 1.889 | 191 | +0 | 0.00% | 361 |
| 2023-06-23 | 2023-06-20 | 1.889 | 191 | +0 | 0.00% | 361 |
| 2023-06-21 | 2023-06-19 | 1.889 | 191 | +0 | 0.00% | 361 |
| 2023-06-20 | 2023-06-16 | 1.889 | 191 | +0 | 0.00% | 361 |
| 2023-06-19 | 2023-06-15 | 1.889 | 191 | +0 | 0.00% | 361 |
| 2023-06-16 | 2023-06-14 | 1.911 | 191 | +0 | 0.00% | 365 |
| 2023-06-15 | 2023-06-13 | 1.911 | 191 | +0 | 0.00% | 365 |
| 2023-06-14 | 2023-06-12 | 1.996 | 191 | +0 | 0.00% | 381 |
| 2023-06-13 | 2023-06-09 | 1.973 | 191 | +5 | 0.00% | 377 |
| 2023-06-12 | 2023-06-08 | 1.973 | 186 | +0 | 0.00% | 367 |
| 2023-06-09 | 2023-06-07 | 1.973 | 186 | +0 | 0.00% | 367 |
| 2023-06-08 | 2023-06-06 | 1.962 | 186 | +0 | 0.00% | 365 |
| 2023-06-07 | 2023-06-05 | 1.962 | 186 | +0 | 0.00% | 365 |
| 2023-06-06 | 2023-06-02 | 1.962 | 186 | +0 | 0.00% | 365 |
| 2023-06-05 | 2023-06-01 | 1.871 | 186 | +0 | 0.00% | 348 |
| 2023-06-02 | 2023-05-31 | 1.859 | 186 | +0 | 0.00% | 346 |
| 2023-06-01 | 2023-05-30 | 1.859 | 186 | +0 | 0.00% | 346 |
| 2023-05-31 | 2023-05-29 | 1.825 | 186 | +0 | 0.00% | 339 |
| 2023-05-30 | 2023-05-25 | 1.905 | 186 | +0 | 0.00% | 354 |
| 2023-05-29 | 2023-05-24 | 2.007 | 186 | +0 | 0.00% | 373 |
| 2023-05-25 | 2023-05-23 | 2.007 | 186 | +0 | 0.00% | 373 |
| 2023-05-24 | 2023-05-22 | 1.882 | 186 | +0 | 0.00% | 350 |
| 2023-05-23 | 2023-05-19 | 1.825 | 186 | +0 | 0.00% | 339 |
| 2023-05-22 | 2023-05-18 | 1.825 | 186 | +0 | 0.00% | 339 |
| 2023-05-19 | 2023-05-17 | 1.825 | 186 | +0 | 0.00% | 339 |
| 2023-05-18 | 2023-05-16 | 1.825 | 186 | +0 | 0.00% | 339 |
| 2023-05-17 | 2023-05-15 | 1.825 | 186 | +0 | 0.00% | 339 |
| 2023-05-16 | 2023-05-12 | 1.962 | 186 | +0 | 0.00% | 365 |
| 2023-05-15 | 2023-05-11 | 1.939 | 186 | +0 | 0.00% | 361 |
| 2023-05-12 | 2023-05-10 | 1.939 | 186 | +0 | 0.00% | 361 |
| 2023-05-11 | 2023-05-09 | 1.939 | 186 | +0 | 0.00% | 361 |
| 2023-05-10 | 2023-05-08 | 1.848 | 186 | +0 | 0.00% | 344 |
| 2023-05-09 | 2023-05-05 | 1.848 | 186 | +0 | 0.00% | 344 |
| 2023-05-08 | 2023-05-04 | 1.848 | 186 | +0 | 0.00% | 344 |
| 2023-05-05 | 2023-05-03 | 1.848 | 186 | +0 | 0.00% | 344 |
| 2023-05-04 | 2023-05-02 | 1.848 | 186 | +0 | 0.00% | 344 |
| 2023-05-03 | 2023-04-28 | 1.848 | 186 | +0 | 0.00% | 344 |
| 2023-05-02 | 2023-04-27 | 1.893 | 186 | +0 | 0.00% | 352 |
| 2023-04-28 | 2023-04-26 | 1.893 | 186 | +0 | 0.00% | 352 |
| 2023-04-27 | 2023-04-25 | 1.882 | 186 | +0 | 0.00% | 350 |
| 2023-04-26 | 2023-04-24 | 1.882 | 186 | +0 | 0.00% | 350 |
| 2023-04-25 | 2023-04-21 | 1.893 | 186 | +0 | 0.00% | 352 |
| 2023-04-24 | 2023-04-20 | 1.939 | 186 | +0 | 0.00% | 361 |
| 2023-04-21 | 2023-04-19 | 2.053 | 186 | +0 | 0.00% | 382 |
| 2023-04-20 | 2023-04-18 | 2.053 | 186 | +0 | 0.00% | 382 |
| 2023-04-19 | 2023-04-17 | 2.053 | 186 | +0 | 0.00% | 382 |
| 2023-04-18 | 2023-04-14 | 2.053 | 186 | +0 | 0.00% | 382 |
| 2023-04-17 | 2023-04-13 | 2.053 | 186 | +0 | 0.00% | 382 |
| 2023-04-14 | 2023-04-12 | 2.053 | 186 | +0 | 0.00% | 382 |
| 2023-04-13 | 2023-04-11 | 2.053 | 186 | +0 | 0.00% | 382 |
| 2023-04-12 | 2023-04-06 | 1.950 | 186 | +0 | 0.00% | 363 |
| 2023-04-11 | 2023-04-04 | 2.053 | 186 | +0 | 0.00% | 382 |
| 2023-04-06 | 2023-04-03 | 2.110 | 186 | +0 | 0.00% | 392 |
| 2023-04-04 | 2023-03-31 | 2.110 | 186 | +0 | 0.00% | 392 |
| 2023-04-03 | 2023-03-30 | 2.110 | 186 | +0 | 0.00% | 392 |
| 2023-03-31 | 2023-03-29 | 2.133 | 186 | +0 | 0.00% | 397 |
| 2023-03-30 | 2023-03-28 | 2.133 | 186 | +0 | 0.00% | 397 |
| 2023-03-29 | 2023-03-27 | 2.133 | 186 | +0 | 0.00% | 397 |
| 2023-03-28 | 2023-03-24 | 2.133 | 186 | +0 | 0.00% | 397 |
| 2023-03-27 | 2023-03-23 | 2.122 | 186 | +0 | 0.00% | 395 |
| 2023-03-24 | 2023-03-22 | 2.122 | 186 | +0 | 0.00% | 395 |
| 2023-03-23 | 2023-03-21 | 2.122 | 186 | +0 | 0.00% | 395 |
| 2023-03-22 | 2023-03-20 | 2.122 | 186 | +0 | 0.00% | 395 |
| 2023-03-21 | 2023-03-17 | 2.087 | 186 | +0 | 0.00% | 388 |
| 2023-03-20 | 2023-03-16 | 2.053 | 186 | +0 | 0.00% | 382 |
| 2023-03-17 | 2023-03-15 | 2.030 | 186 | +0 | 0.00% | 378 |
| 2023-03-16 | 2023-03-14 | 2.030 | 186 | +0 | 0.00% | 378 |
| 2023-03-15 | 2023-03-13 | 2.133 | 186 | +0 | 0.00% | 397 |
| 2023-03-14 | 2023-03-10 | 2.133 | 186 | +0 | 0.00% | 397 |
| 2023-03-13 | 2023-03-09 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2023-03-10 | 2023-03-08 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2023-03-09 | 2023-03-07 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2023-03-08 | 2023-03-06 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2023-03-07 | 2023-03-03 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2023-03-06 | 2023-03-02 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2023-03-03 | 2023-03-01 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2023-03-02 | 2023-02-28 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2023-03-01 | 2023-02-27 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2023-02-28 | 2023-02-24 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2023-02-27 | 2023-02-23 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2023-02-24 | 2023-02-22 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2023-02-23 | 2023-02-21 | 2.327 | 186 | +0 | 0.00% | 433 |
| 2023-02-22 | 2023-02-20 | 2.327 | 186 | +0 | 0.00% | 433 |
| 2023-02-21 | 2023-02-17 | 2.327 | 186 | +0 | 0.00% | 433 |
| 2023-02-20 | 2023-02-16 | 2.327 | 186 | +0 | 0.00% | 433 |
| 2023-02-17 | 2023-02-15 | 2.338 | 186 | +0 | 0.00% | 435 |
| 2023-02-16 | 2023-02-14 | 2.372 | 186 | +0 | 0.00% | 441 |
| 2023-02-15 | 2023-02-13 | 2.372 | 186 | +0 | 0.00% | 441 |
| 2023-02-14 | 2023-02-10 | 2.372 | 186 | +0 | 0.00% | 441 |
| 2023-02-13 | 2023-02-09 | 2.555 | 186 | +0 | 0.00% | 475 |
| 2023-02-10 | 2023-02-08 | 2.555 | 186 | +0 | 0.00% | 475 |
| 2023-02-09 | 2023-02-07 | 2.487 | 186 | +0 | 0.00% | 462 |
| 2023-02-08 | 2023-02-06 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2023-02-07 | 2023-02-03 | 2.635 | 186 | +0 | 0.00% | 490 |
| 2023-02-06 | 2023-02-02 | 2.635 | 186 | +0 | 0.00% | 490 |
| 2023-02-03 | 2023-02-01 | 2.635 | 186 | +0 | 0.00% | 490 |
| 2023-02-02 | 2023-01-31 | 2.635 | 186 | +0 | 0.00% | 490 |
| 2023-02-01 | 2023-01-30 | 2.635 | 186 | +0 | 0.00% | 490 |
| 2023-01-31 | 2023-01-27 | 2.475 | 186 | +0 | 0.00% | 460 |
| 2023-01-30 | 2023-01-26 | 2.566 | 186 | +0 | 0.00% | 477 |
| 2023-01-27 | 2023-01-20 | 2.566 | 186 | +0 | 0.00% | 477 |
| 2023-01-26 | 2023-01-19 | 2.566 | 186 | +0 | 0.00% | 477 |
| 2023-01-20 | 2023-01-18 | 2.566 | 186 | +0 | 0.00% | 477 |
| 2023-01-19 | 2023-01-17 | 2.566 | 186 | +0 | 0.00% | 477 |
| 2023-01-18 | 2023-01-16 | 2.601 | 186 | +0 | 0.00% | 484 |
| 2023-01-17 | 2023-01-13 | 2.646 | 186 | +0 | 0.00% | 492 |
| 2023-01-16 | 2023-01-12 | 2.532 | 186 | +0 | 0.00% | 471 |
| 2023-01-13 | 2023-01-11 | 2.555 | 186 | +0 | 0.00% | 475 |
| 2023-01-12 | 2023-01-10 | 2.555 | 186 | +0 | 0.00% | 475 |
| 2023-01-11 | 2023-01-09 | 2.361 | 186 | +0 | 0.00% | 439 |
| 2023-01-10 | 2023-01-06 | 2.509 | 186 | +0 | 0.00% | 467 |
| 2023-01-09 | 2023-01-05 | 2.407 | 186 | +0 | 0.00% | 448 |
| 2023-01-06 | 2023-01-04 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2023-01-05 | 2023-01-03 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2023-01-04 | 2022-12-30 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2023-01-03 | 2022-12-29 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-12-30 | 2022-12-28 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-12-29 | 2022-12-23 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-12-28 | 2022-12-22 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-12-23 | 2022-12-21 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-12-22 | 2022-12-20 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-12-21 | 2022-12-19 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-12-20 | 2022-12-16 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-12-19 | 2022-12-15 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-12-16 | 2022-12-14 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-12-15 | 2022-12-13 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-12-14 | 2022-12-12 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-12-13 | 2022-12-09 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-12-12 | 2022-12-08 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-12-09 | 2022-12-07 | 2.338 | 186 | +0 | 0.00% | 435 |
| 2022-12-08 | 2022-12-06 | 2.361 | 186 | +0 | 0.00% | 439 |
| 2022-12-07 | 2022-12-05 | 2.361 | 186 | +0 | 0.00% | 439 |
| 2022-12-06 | 2022-12-02 | 2.361 | 186 | +0 | 0.00% | 439 |
| 2022-12-05 | 2022-12-01 | 2.361 | 186 | +0 | 0.00% | 439 |
| 2022-12-02 | 2022-11-30 | 2.361 | 186 | +0 | 0.00% | 439 |
| 2022-12-01 | 2022-11-29 | 2.487 | 186 | +0 | 0.00% | 462 |
| 2022-11-30 | 2022-11-28 | 2.487 | 186 | +0 | 0.00% | 462 |
| 2022-11-29 | 2022-11-25 | 2.464 | 186 | +0 | 0.00% | 458 |
| 2022-11-28 | 2022-11-24 | 2.372 | 186 | +0 | 0.00% | 441 |
| 2022-11-25 | 2022-11-23 | 2.372 | 186 | +0 | 0.00% | 441 |
| 2022-11-24 | 2022-11-22 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-11-23 | 2022-11-21 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-11-22 | 2022-11-18 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-11-21 | 2022-11-17 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-11-18 | 2022-11-16 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-11-17 | 2022-11-15 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-11-16 | 2022-11-14 | 2.270 | 186 | +0 | 0.00% | 422 |
| 2022-11-15 | 2022-11-11 | 2.270 | 186 | +0 | 0.00% | 422 |
| 2022-11-14 | 2022-11-10 | 2.270 | 186 | +0 | 0.00% | 422 |
| 2022-11-11 | 2022-11-09 | 2.270 | 186 | +0 | 0.00% | 422 |
| 2022-11-10 | 2022-11-08 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-11-09 | 2022-11-07 | 2.281 | 186 | +0 | 0.00% | 424 |
| 2022-11-08 | 2022-11-04 | 2.099 | 186 | +0 | 0.00% | 390 |
| 2022-11-07 | 2022-11-03 | 2.099 | 186 | +0 | 0.00% | 390 |
| 2022-11-04 | 2022-11-02 | 2.099 | 186 | +0 | 0.00% | 390 |
| 2022-11-03 | 2022-11-01 | 2.099 | 186 | +0 | 0.00% | 390 |
| 2022-11-02 | 2022-10-31 | 2.099 | 186 | +0 | 0.00% | 390 |
| 2022-11-01 | 2022-10-28 | 2.099 | 186 | +0 | 0.00% | 390 |
| 2022-10-31 | 2022-10-27 | 2.099 | 186 | +0 | 0.00% | 390 |
| 2022-10-28 | 2022-10-26 | 2.099 | 186 | +0 | 0.00% | 390 |
| 2022-10-27 | 2022-10-25 | 2.099 | 186 | +0 | 0.00% | 390 |
| 2022-10-26 | 2022-10-24 | 2.099 | 186 | +0 | 0.00% | 390 |
| 2022-10-25 | 2022-10-21 | 2.099 | 186 | +0 | 0.00% | 390 |
| 2022-10-24 | 2022-10-20 | 2.099 | 186 | +0 | 0.00% | 390 |
| 2022-10-21 | 2022-10-19 | 2.099 | 186 | +0 | 0.00% | 390 |
| 2022-10-20 | 2022-10-18 | 2.099 | 186 | +0 | 0.00% | 390 |
| 2022-10-19 | 2022-10-17 | 2.076 | 186 | +0 | 0.00% | 386 |
| 2022-10-18 | 2022-10-14 | 2.190 | 186 | +0 | 0.00% | 407 |
| 2022-10-17 | 2022-10-13 | 2.487 | 186 | +0 | 0.00% | 462 |
| 2022-10-14 | 2022-10-12 | 2.487 | 186 | +0 | 0.00% | 462 |
| 2022-10-13 | 2022-10-11 | 2.487 | 186 | +0 | 0.00% | 462 |
| 2022-10-12 | 2022-10-10 | 2.487 | 186 | +0 | 0.00% | 462 |
| 2022-10-11 | 2022-10-07 | 2.487 | 186 | +0 | 0.00% | 462 |
| 2022-10-10 | 2022-10-06 | 2.452 | 186 | +0 | 0.00% | 456 |
| 2022-10-07 | 2022-10-05 | 2.452 | 186 | +0 | 0.00% | 456 |
| 2022-10-06 | 2022-10-03 | 2.487 | 186 | +0 | 0.00% | 462 |
| 2022-10-05 | 2022-09-30 | 2.487 | 186 | +0 | 0.00% | 462 |
| 2022-10-03 | 2022-09-29 | 2.395 | 186 | +0 | 0.00% | 446 |
| 2022-09-30 | 2022-09-28 | 2.395 | 186 | +0 | 0.00% | 446 |
| 2022-09-29 | 2022-09-27 | 2.395 | 186 | +0 | 0.00% | 446 |
| 2022-09-28 | 2022-09-26 | 2.315 | 186 | +0 | 0.00% | 431 |
| 2022-09-27 | 2022-09-23 | 2.315 | 186 | +0 | 0.00% | 431 |
| 2022-09-26 | 2022-09-22 | 2.315 | 186 | +0 | 0.00% | 431 |
| 2022-09-23 | 2022-09-21 | 2.361 | 186 | +0 | 0.00% | 439 |
| 2022-09-22 | 2022-09-20 | 2.395 | 186 | +0 | 0.00% | 446 |
| 2022-09-21 | 2022-09-19 | 2.395 | 186 | +0 | 0.00% | 446 |
| 2022-09-20 | 2022-09-16 | 2.395 | 186 | +0 | 0.00% | 446 |
| 2022-09-19 | 2022-09-15 | 2.395 | 186 | +0 | 0.00% | 446 |
| 2022-09-16 | 2022-09-14 | 2.395 | 186 | +0 | 0.00% | 446 |
| 2022-09-15 | 2022-09-13 | 2.464 | 186 | +0 | 0.00% | 458 |
| 2022-09-14 | 2022-09-09 | 2.464 | 186 | +2 | 0.00% | 458 |
| 2022-09-13 | 2022-09-08 | 2.280 | 184 | +0 | 0.00% | 419 |
| 2022-09-09 | 2022-09-07 | 2.280 | 184 | +0 | 0.00% | 419 |
| 2022-09-08 | 2022-09-06 | 2.280 | 184 | +0 | 0.00% | 419 |
| 2022-09-07 | 2022-09-05 | 2.280 | 184 | +0 | 0.00% | 419 |
| 2022-09-06 | 2022-09-02 | 2.280 | 184 | +0 | 0.00% | 419 |
| 2022-09-05 | 2022-09-01 | 2.280 | 184 | +0 | 0.00% | 419 |
| 2022-09-02 | 2022-08-31 | 2.280 | 184 | +0 | 0.00% | 419 |
| 2022-09-01 | 2022-08-30 | 2.280 | 184 | +0 | 0.00% | 419 |
| 2022-08-31 | 2022-08-29 | 2.280 | 184 | +0 | 0.00% | 419 |
| 2022-08-30 | 2022-08-26 | 2.280 | 184 | +0 | 0.00% | 419 |
| 2022-08-29 | 2022-08-25 | 2.211 | 184 | +0 | 0.00% | 407 |
| 2022-08-26 | 2022-08-24 | 2.211 | 184 | +0 | 0.00% | 407 |
| 2022-08-25 | 2022-08-23 | 2.211 | 184 | +0 | 0.00% | 407 |
| 2022-08-24 | 2022-08-22 | 2.211 | 184 | +0 | 0.00% | 407 |
| 2022-08-23 | 2022-08-19 | 2.211 | 184 | +0 | 0.00% | 407 |
| 2022-08-22 | 2022-08-18 | 2.280 | 184 | +0 | 0.00% | 419 |
| 2022-08-19 | 2022-08-17 | 2.280 | 184 | +0 | 0.00% | 419 |
| 2022-08-18 | 2022-08-16 | 2.280 | 184 | +0 | 0.00% | 419 |
| 2022-08-17 | 2022-08-15 | 2.280 | 184 | +0 | 0.00% | 419 |
| 2022-08-16 | 2022-08-12 | 2.280 | 184 | +0 | 0.00% | 419 |
| 2022-08-15 | 2022-08-11 | 2.280 | 184 | +0 | 0.00% | 419 |
| 2022-08-12 | 2022-08-10 | 2.522 | 184 | +0 | 0.00% | 464 |
| 2022-08-11 | 2022-08-09 | 2.522 | 184 | +0 | 0.00% | 464 |
| 2022-08-10 | 2022-08-08 | 2.522 | 184 | +0 | 0.00% | 464 |
| 2022-08-09 | 2022-08-05 | 2.522 | 184 | +0 | 0.00% | 464 |
| 2022-08-08 | 2022-08-04 | 2.522 | 184 | +0 | 0.00% | 464 |
| 2022-08-05 | 2022-08-03 | 2.533 | 184 | +0 | 0.00% | 466 |
| 2022-08-04 | 2022-08-02 | 2.533 | 184 | +0 | 0.00% | 466 |
| 2022-08-03 | 2022-08-01 | 2.533 | 184 | +0 | 0.00% | 466 |
| 2022-08-02 | 2022-07-29 | 2.556 | 184 | +0 | 0.00% | 470 |
| 2022-08-01 | 2022-07-28 | 2.556 | 184 | +0 | 0.00% | 470 |
| 2022-07-29 | 2022-07-27 | 2.556 | 184 | +0 | 0.00% | 470 |
| 2022-07-28 | 2022-07-26 | 2.556 | 184 | +0 | 0.00% | 470 |
| 2022-07-27 | 2022-07-25 | 2.591 | 184 | +0 | 0.00% | 477 |
| 2022-07-26 | 2022-07-22 | 2.591 | 184 | +0 | 0.00% | 477 |
| 2022-07-25 | 2022-07-21 | 2.591 | 184 | +0 | 0.00% | 477 |
| 2022-07-22 | 2022-07-20 | 2.591 | 184 | +0 | 0.00% | 477 |
| 2022-07-21 | 2022-07-19 | 2.591 | 184 | +0 | 0.00% | 477 |
| 2022-07-20 | 2022-07-18 | 2.406 | 184 | +0 | 0.00% | 443 |
| 2022-07-19 | 2022-07-15 | 2.406 | 184 | +0 | 0.00% | 443 |
| 2022-07-18 | 2022-07-14 | 2.406 | 184 | +0 | 0.00% | 443 |
| 2022-07-15 | 2022-07-13 | 2.406 | 184 | +0 | 0.00% | 443 |
| 2022-07-14 | 2022-07-12 | 2.406 | 184 | +0 | 0.00% | 443 |
| 2022-07-13 | 2022-07-11 | 2.406 | 184 | +0 | 0.00% | 443 |
| 2022-07-12 | 2022-07-08 | 2.406 | 184 | +0 | 0.00% | 443 |
| 2022-07-11 | 2022-07-07 | 2.406 | 184 | +0 | 0.00% | 443 |
| 2022-07-08 | 2022-07-06 | 2.406 | 184 | +0 | 0.00% | 443 |
| 2022-07-07 | 2022-07-05 | 2.452 | 184 | +0 | 0.00% | 451 |
| 2022-07-06 | 2022-07-04 | 2.326 | 184 | +0 | 0.00% | 428 |
| 2022-07-05 | 2022-06-30 | 2.326 | 184 | +0 | 0.00% | 428 |
| 2022-07-04 | 2022-06-29 | 2.326 | 184 | +0 | 0.00% | 428 |
| 2022-06-30 | 2022-06-28 | 2.326 | 184 | +0 | 0.00% | 428 |
| 2022-06-29 | 2022-06-27 | 2.326 | 184 | +0 | 0.00% | 428 |
| 2022-06-28 | 2022-06-24 | 2.326 | 184 | +0 | 0.00% | 428 |
| 2022-06-27 | 2022-06-23 | 2.326 | 184 | +0 | 0.00% | 428 |
| 2022-06-24 | 2022-06-22 | 2.326 | 184 | +0 | 0.00% | 428 |
| 2022-06-23 | 2022-06-21 | 2.326 | 184 | +0 | 0.00% | 428 |
| 2022-06-22 | 2022-06-20 | 2.326 | 184 | +0 | 0.00% | 428 |
| 2022-06-21 | 2022-06-17 | 2.320 | 184 | +0 | 0.00% | 427 |
| 2022-06-20 | 2022-06-16 | 2.320 | 184 | +0 | 0.00% | 427 |
| 2022-06-17 | 2022-06-15 | 2.320 | 184 | +0 | 0.00% | 427 |
| 2022-06-16 | 2022-06-14 | 2.320 | 184 | +0 | 0.00% | 427 |
| 2022-06-15 | 2022-06-13 | 2.320 | 184 | +0 | 0.00% | 427 |
| 2022-06-14 | 2022-06-10 | 2.378 | 184 | +0 | 0.00% | 438 |
| 2022-06-13 | 2022-06-09 | 2.378 | 184 | +2 | 0.00% | 438 |
| 2022-06-10 | 2022-06-08 | 2.378 | 182 | +0 | 0.00% | 433 |
| 2022-06-09 | 2022-06-07 | 2.378 | 182 | +0 | 0.00% | 433 |
| 2022-06-08 | 2022-06-06 | 2.378 | 182 | +0 | 0.00% | 433 |
| 2022-06-07 | 2022-06-02 | 2.378 | 182 | +0 | 0.00% | 433 |
| 2022-06-06 | 2022-06-01 | 2.378 | 182 | +0 | 0.00% | 433 |
| 2022-06-02 | 2022-05-31 | 2.378 | 182 | +0 | 0.00% | 433 |
| 2022-06-01 | 2022-05-30 | 2.331 | 182 | +0 | 0.00% | 424 |
| 2022-05-31 | 2022-05-27 | 2.331 | 182 | +0 | 0.00% | 424 |
| 2022-05-30 | 2022-05-26 | 2.331 | 182 | +0 | 0.00% | 424 |
| 2022-05-27 | 2022-05-25 | 2.331 | 182 | +0 | 0.00% | 424 |
| 2022-05-26 | 2022-05-24 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2022-05-25 | 2022-05-23 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2022-05-24 | 2022-05-20 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2022-05-23 | 2022-05-19 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2022-05-20 | 2022-05-18 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2022-05-19 | 2022-05-17 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2022-05-18 | 2022-05-16 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2022-05-17 | 2022-05-13 | 2.425 | 182 | +0 | 0.00% | 441 |
| 2022-05-16 | 2022-05-12 | 2.460 | 182 | +0 | 0.00% | 448 |
| 2022-05-13 | 2022-05-11 | 2.460 | 182 | +0 | 0.00% | 448 |
| 2022-05-12 | 2022-05-10 | 2.460 | 182 | +0 | 0.00% | 448 |
| 2022-05-11 | 2022-05-06 | 2.460 | 182 | +0 | 0.00% | 448 |
| 2022-05-10 | 2022-05-05 | 2.529 | 182 | +0 | 0.00% | 460 |
| 2022-05-06 | 2022-05-04 | 2.529 | 182 | +0 | 0.00% | 460 |
| 2022-05-05 | 2022-05-03 | 2.529 | 182 | +0 | 0.00% | 460 |
| 2022-05-04 | 2022-04-29 | 2.529 | 182 | +0 | 0.00% | 460 |
| 2022-05-03 | 2022-04-28 | 2.529 | 182 | +0 | 0.00% | 460 |
| 2022-04-29 | 2022-04-27 | 2.529 | 182 | +0 | 0.00% | 460 |
| 2022-04-28 | 2022-04-26 | 2.529 | 182 | +0 | 0.00% | 460 |
| 2022-04-27 | 2022-04-25 | 2.529 | 182 | +0 | 0.00% | 460 |
| 2022-04-26 | 2022-04-22 | 2.529 | 182 | +0 | 0.00% | 460 |
| 2022-04-25 | 2022-04-21 | 2.529 | 182 | +0 | 0.00% | 460 |
| 2022-04-22 | 2022-04-20 | 2.634 | 182 | +0 | 0.00% | 479 |
| 2022-04-21 | 2022-04-19 | 2.634 | 182 | +0 | 0.00% | 479 |
| 2022-04-20 | 2022-04-14 | 2.634 | 182 | +0 | 0.00% | 479 |
| 2022-04-19 | 2022-04-13 | 2.576 | 182 | +0 | 0.00% | 469 |
| 2022-04-14 | 2022-04-12 | 2.564 | 182 | +0 | 0.00% | 467 |
| 2022-04-13 | 2022-04-11 | 2.669 | 182 | +0 | 0.00% | 486 |
| 2022-04-12 | 2022-04-08 | 2.681 | 182 | +0 | 0.00% | 488 |
| 2022-04-11 | 2022-04-07 | 2.681 | 182 | +0 | 0.00% | 488 |
| 2022-04-08 | 2022-04-06 | 2.681 | 182 | +0 | 0.00% | 488 |
| 2022-04-07 | 2022-04-04 | 2.658 | 182 | +0 | 0.00% | 484 |
| 2022-04-06 | 2022-04-01 | 2.658 | 182 | +0 | 0.00% | 484 |
| 2022-04-04 | 2022-03-31 | 2.658 | 182 | +0 | 0.00% | 484 |
| 2022-04-01 | 2022-03-30 | 2.658 | 182 | +0 | 0.00% | 484 |
| 2022-03-31 | 2022-03-29 | 2.658 | 182 | +0 | 0.00% | 484 |
| 2022-03-30 | 2022-03-28 | 2.681 | 182 | +0 | 0.00% | 488 |
| 2022-03-29 | 2022-03-25 | 2.681 | 182 | +0 | 0.00% | 488 |
| 2022-03-28 | 2022-03-24 | 2.564 | 182 | +0 | 0.00% | 467 |
| 2022-03-25 | 2022-03-23 | 2.681 | 182 | +0 | 0.00% | 488 |
| 2022-03-24 | 2022-03-22 | 2.763 | 182 | +0 | 0.00% | 503 |
| 2022-03-23 | 2022-03-21 | 2.623 | 182 | +0 | 0.00% | 477 |
| 2022-03-22 | 2022-03-18 | 2.739 | 182 | +0 | 0.00% | 499 |
| 2022-03-21 | 2022-03-17 | 2.856 | 182 | +0 | 0.00% | 520 |
| 2022-03-18 | 2022-03-16 | 2.856 | 182 | +0 | 0.00% | 520 |
| 2022-03-17 | 2022-03-15 | 2.763 | 182 | +0 | 0.00% | 503 |
| 2022-03-16 | 2022-03-14 | 2.763 | 182 | +0 | 0.00% | 503 |
| 2022-03-15 | 2022-03-11 | 2.681 | 182 | +0 | 0.00% | 488 |
| 2022-03-14 | 2022-03-10 | 2.681 | 182 | +0 | 0.00% | 488 |
| 2022-03-11 | 2022-03-09 | 2.623 | 182 | +0 | 0.00% | 477 |
| 2022-03-10 | 2022-03-08 | 2.623 | 182 | +0 | 0.00% | 477 |
| 2022-03-09 | 2022-03-07 | 2.623 | 182 | +0 | 0.00% | 477 |
| 2022-03-08 | 2022-03-04 | 2.623 | 182 | +0 | 0.00% | 477 |
| 2022-03-07 | 2022-03-03 | 2.599 | 182 | +0 | 0.00% | 473 |
| 2022-03-04 | 2022-03-02 | 2.588 | 182 | +0 | 0.00% | 471 |
| 2022-03-03 | 2022-03-01 | 2.623 | 182 | +0 | 0.00% | 477 |
| 2022-03-02 | 2022-02-28 | 2.751 | 182 | +0 | 0.00% | 501 |
| 2022-03-01 | 2022-02-25 | 2.751 | 182 | +0 | 0.00% | 501 |
| 2022-02-28 | 2022-02-24 | 2.704 | 182 | +0 | 0.00% | 492 |
| 2022-02-25 | 2022-02-23 | 2.704 | 182 | +0 | 0.00% | 492 |
| 2022-02-24 | 2022-02-22 | 2.681 | 182 | +0 | 0.00% | 488 |
| 2022-02-23 | 2022-02-21 | 2.681 | 182 | +0 | 0.00% | 488 |
| 2022-02-22 | 2022-02-18 | 2.681 | 182 | +0 | 0.00% | 488 |
| 2022-02-21 | 2022-02-17 | 2.681 | 182 | +0 | 0.00% | 488 |
| 2022-02-18 | 2022-02-16 | 2.471 | 182 | +0 | 0.00% | 450 |
| 2022-02-17 | 2022-02-15 | 2.564 | 182 | +0 | 0.00% | 467 |
| 2022-02-16 | 2022-02-14 | 2.564 | 182 | +0 | 0.00% | 467 |
| 2022-02-15 | 2022-02-11 | 2.564 | 182 | +0 | 0.00% | 467 |
| 2022-02-14 | 2022-02-10 | 2.564 | 182 | +0 | 0.00% | 467 |
| 2022-02-11 | 2022-02-09 | 2.564 | 182 | +0 | 0.00% | 467 |
| 2022-02-10 | 2022-02-08 | 2.564 | 182 | +0 | 0.00% | 467 |
| 2022-02-09 | 2022-02-07 | 2.564 | 182 | +0 | 0.00% | 467 |
| 2022-02-08 | 2022-02-04 | 2.739 | 182 | +0 | 0.00% | 499 |
| 2022-02-07 | 2022-01-31 | 2.739 | 182 | +0 | 0.00% | 499 |
| 2022-02-04 | 2022-01-27 | 2.576 | 182 | +0 | 0.00% | 469 |
| 2022-01-28 | 2022-01-26 | 2.576 | 182 | +0 | 0.00% | 469 |
| 2022-01-27 | 2022-01-25 | 2.576 | 182 | +0 | 0.00% | 469 |
| 2022-01-26 | 2022-01-24 | 2.576 | 182 | +0 | 0.00% | 469 |
| 2022-01-25 | 2022-01-21 | 2.460 | 182 | +0 | 0.00% | 448 |
| 2022-01-24 | 2022-01-20 | 2.448 | 182 | +0 | 0.00% | 446 |
| 2022-01-21 | 2022-01-19 | 2.448 | 182 | +0 | 0.00% | 446 |
| 2022-01-20 | 2022-01-18 | 2.495 | 182 | +0 | 0.00% | 454 |
| 2022-01-19 | 2022-01-17 | 2.460 | 182 | +0 | 0.00% | 448 |
| 2022-01-18 | 2022-01-14 | 2.331 | 182 | +0 | 0.00% | 424 |
| 2022-01-17 | 2022-01-13 | 2.331 | 182 | +0 | 0.00% | 424 |
| 2022-01-14 | 2022-01-12 | 2.331 | 182 | +0 | 0.00% | 424 |
| 2022-01-13 | 2022-01-11 | 2.331 | 182 | +0 | 0.00% | 424 |
| 2022-01-12 | 2022-01-10 | 2.331 | 182 | +0 | 0.00% | 424 |
| 2022-01-11 | 2022-01-07 | 2.366 | 182 | +0 | 0.00% | 431 |
| 2022-01-10 | 2022-01-06 | 2.401 | 182 | +0 | 0.00% | 437 |
| 2022-01-07 | 2022-01-05 | 2.401 | 182 | +0 | 0.00% | 437 |
| 2022-01-06 | 2022-01-04 | 2.401 | 182 | +0 | 0.00% | 437 |
| 2022-01-05 | 2022-01-03 | 2.413 | 182 | +0 | 0.00% | 439 |
| 2022-01-04 | 2021-12-31 | 2.413 | 182 | +0 | 0.00% | 439 |
| 2022-01-03 | 2021-12-29 | 2.413 | 182 | +0 | 0.00% | 439 |
| 2021-12-30 | 2021-12-28 | 2.425 | 182 | +0 | 0.00% | 441 |
| 2021-12-29 | 2021-12-24 | 2.425 | 182 | +0 | 0.00% | 441 |
| 2021-12-28 | 2021-12-22 | 2.425 | 182 | +0 | 0.00% | 441 |
| 2021-12-23 | 2021-12-21 | 2.425 | 182 | +0 | 0.00% | 441 |
| 2021-12-22 | 2021-12-20 | 2.425 | 182 | +0 | 0.00% | 441 |
| 2021-12-21 | 2021-12-17 | 2.425 | 182 | +0 | 0.00% | 441 |
| 2021-12-20 | 2021-12-16 | 2.436 | 182 | +0 | 0.00% | 443 |
| 2021-12-17 | 2021-12-15 | 2.448 | 182 | +0 | 0.00% | 446 |
| 2021-12-16 | 2021-12-14 | 2.448 | 182 | +0 | 0.00% | 446 |
| 2021-12-15 | 2021-12-13 | 2.448 | 182 | +0 | 0.00% | 446 |
| 2021-12-14 | 2021-12-10 | 2.436 | 182 | +0 | 0.00% | 443 |
| 2021-12-13 | 2021-12-09 | 2.436 | 182 | +0 | 0.00% | 443 |
| 2021-12-10 | 2021-12-08 | 2.436 | 182 | +0 | 0.00% | 443 |
| 2021-12-09 | 2021-12-07 | 2.436 | 182 | +0 | 0.00% | 443 |
| 2021-12-08 | 2021-12-06 | 2.436 | 182 | +0 | 0.00% | 443 |
| 2021-12-07 | 2021-12-03 | 2.448 | 182 | +0 | 0.00% | 446 |
| 2021-12-06 | 2021-12-02 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2021-12-03 | 2021-12-01 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2021-12-02 | 2021-11-30 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2021-12-01 | 2021-11-29 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2021-11-30 | 2021-11-26 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2021-11-29 | 2021-11-25 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2021-11-26 | 2021-11-24 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2021-11-25 | 2021-11-23 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2021-11-24 | 2021-11-22 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2021-11-23 | 2021-11-19 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2021-11-22 | 2021-11-18 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2021-11-19 | 2021-11-17 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2021-11-18 | 2021-11-16 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2021-11-17 | 2021-11-15 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2021-11-16 | 2021-11-12 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2021-11-15 | 2021-11-11 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2021-11-12 | 2021-11-10 | 2.308 | 182 | +0 | 0.00% | 420 |
| 2021-11-11 | 2021-11-09 | 2.296 | 182 | +0 | 0.00% | 418 |
| 2021-11-10 | 2021-11-08 | 2.308 | 182 | +0 | 0.00% | 420 |
| 2021-11-09 | 2021-11-05 | 2.308 | 182 | +0 | 0.00% | 420 |
| 2021-11-08 | 2021-11-04 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2021-11-05 | 2021-11-03 | 2.331 | 182 | +0 | 0.00% | 424 |
| 2021-11-04 | 2021-11-02 | 2.308 | 182 | +0 | 0.00% | 420 |
| 2021-11-03 | 2021-11-01 | 2.390 | 182 | +0 | 0.00% | 435 |
| 2021-11-02 | 2021-10-29 | 2.413 | 182 | +0 | 0.00% | 439 |
| 2021-11-01 | 2021-10-28 | 2.413 | 182 | +0 | 0.00% | 439 |
| 2021-10-29 | 2021-10-27 | 2.413 | 182 | +0 | 0.00% | 439 |
| 2021-10-28 | 2021-10-26 | 2.413 | 182 | +0 | 0.00% | 439 |
| 2021-10-27 | 2021-10-25 | 2.425 | 182 | +0 | 0.00% | 441 |
| 2021-10-26 | 2021-10-22 | 2.425 | 182 | +0 | 0.00% | 441 |
| 2021-10-25 | 2021-10-21 | 2.471 | 182 | +0 | 0.00% | 450 |
| 2021-10-22 | 2021-10-20 | 2.471 | 182 | +0 | 0.00% | 450 |
| 2021-10-21 | 2021-10-19 | 2.471 | 182 | +0 | 0.00% | 450 |
| 2021-10-20 | 2021-10-18 | 2.471 | 182 | +0 | 0.00% | 450 |
| 2021-10-19 | 2021-10-15 | 2.471 | 182 | +0 | 0.00% | 450 |
| 2021-10-18 | 2021-10-12 | 2.471 | 182 | +0 | 0.00% | 450 |
| 2021-10-15 | 2021-10-11 | 2.471 | 182 | +0 | 0.00% | 450 |
| 2021-10-12 | 2021-10-08 | 2.436 | 182 | +0 | 0.00% | 443 |
| 2021-10-11 | 2021-10-07 | 2.436 | 182 | +0 | 0.00% | 443 |
| 2021-10-08 | 2021-10-06 | 2.436 | 182 | +0 | 0.00% | 443 |
| 2021-10-07 | 2021-10-05 | 2.436 | 182 | +0 | 0.00% | 443 |
| 2021-10-06 | 2021-10-04 | 2.436 | 182 | +0 | 0.00% | 443 |
| 2021-10-05 | 2021-09-30 | 2.541 | 182 | +0 | 0.00% | 462 |
| 2021-10-04 | 2021-09-29 | 2.541 | 182 | +0 | 0.00% | 462 |
| 2021-09-30 | 2021-09-28 | 2.541 | 182 | +0 | 0.00% | 462 |
| 2021-09-29 | 2021-09-27 | 2.541 | 182 | +0 | 0.00% | 462 |
| 2021-09-28 | 2021-09-24 | 2.541 | 182 | +0 | 0.00% | 462 |
| 2021-09-27 | 2021-09-23 | 2.541 | 182 | +0 | 0.00% | 462 |
| 2021-09-24 | 2021-09-21 | 2.669 | 182 | +0 | 0.00% | 486 |
| 2021-09-23 | 2021-09-20 | 2.774 | 182 | +0 | 0.00% | 505 |
| 2021-09-21 | 2021-09-17 | 2.774 | 182 | +0 | 0.00% | 505 |
| 2021-09-20 | 2021-09-16 | 2.774 | 182 | +0 | 0.00% | 505 |
| 2021-09-17 | 2021-09-15 | 2.774 | 182 | +0 | 0.00% | 505 |
| 2021-09-16 | 2021-09-14 | 2.774 | 182 | +0 | 0.00% | 505 |
| 2021-09-15 | 2021-09-13 | 2.774 | 182 | +0 | 0.00% | 505 |
| 2021-09-14 | 2021-09-10 | 2.774 | 182 | +0 | 0.00% | 505 |
| 2021-09-13 | 2021-09-09 | 2.792 | 182 | +0 | 0.00% | 508 |
| 2021-09-10 | 2021-09-08 | 2.698 | 182 | +1 | 0.00% | 491 |
| 2021-09-09 | 2021-09-07 | 2.698 | 181 | +0 | 0.00% | 488 |
| 2021-09-08 | 2021-09-06 | 2.698 | 181 | +0 | 0.00% | 488 |
| 2021-09-07 | 2021-09-03 | 2.698 | 181 | +0 | 0.00% | 488 |
| 2021-09-06 | 2021-09-02 | 2.698 | 181 | +0 | 0.00% | 488 |
| 2021-09-03 | 2021-09-01 | 2.698 | 181 | +0 | 0.00% | 488 |
| 2021-09-02 | 2021-08-31 | 2.757 | 181 | +0 | 0.00% | 499 |
| 2021-09-01 | 2021-08-30 | 2.768 | 181 | +0 | 0.00% | 501 |
| 2021-08-31 | 2021-08-27 | 2.768 | 181 | +0 | 0.00% | 501 |
| 2021-08-30 | 2021-08-26 | 2.792 | 181 | +0 | 0.00% | 505 |
| 2021-08-27 | 2021-08-25 | 2.792 | 181 | +0 | 0.00% | 505 |
| 2021-08-26 | 2021-08-24 | 2.792 | 181 | +0 | 0.00% | 505 |
| 2021-08-25 | 2021-08-23 | 2.792 | 181 | +0 | 0.00% | 505 |
| 2021-08-24 | 2021-08-20 | 2.792 | 181 | +0 | 0.00% | 505 |
| 2021-08-23 | 2021-08-19 | 2.804 | 181 | +0 | 0.00% | 507 |
| 2021-08-20 | 2021-08-18 | 2.698 | 181 | +0 | 0.00% | 488 |
| 2021-08-19 | 2021-08-17 | 2.651 | 181 | +0 | 0.00% | 480 |
| 2021-08-18 | 2021-08-16 | 2.651 | 181 | +0 | 0.00% | 480 |
| 2021-08-17 | 2021-08-13 | 2.651 | 181 | +0 | 0.00% | 480 |
| 2021-08-16 | 2021-08-12 | 2.651 | 181 | +0 | 0.00% | 480 |
| 2021-08-13 | 2021-08-11 | 2.651 | 181 | +0 | 0.00% | 480 |
| 2021-08-12 | 2021-08-10 | 2.651 | 181 | +0 | 0.00% | 480 |
| 2021-08-11 | 2021-08-09 | 2.698 | 181 | +0 | 0.00% | 488 |
| 2021-08-10 | 2021-08-06 | 2.698 | 181 | +0 | 0.00% | 488 |
| 2021-08-09 | 2021-08-05 | 2.745 | 181 | +0 | 0.00% | 497 |
| 2021-08-06 | 2021-08-04 | 2.745 | 181 | +0 | 0.00% | 497 |
| 2021-08-05 | 2021-08-03 | 2.745 | 181 | +0 | 0.00% | 497 |
| 2021-08-04 | 2021-08-02 | 2.757 | 181 | +0 | 0.00% | 499 |
| 2021-08-03 | 2021-07-30 | 2.651 | 181 | +0 | 0.00% | 480 |
| 2021-08-02 | 2021-07-29 | 2.651 | 181 | +0 | 0.00% | 480 |
| 2021-07-30 | 2021-07-28 | 2.675 | 181 | +0 | 0.00% | 484 |
| 2021-07-29 | 2021-07-27 | 2.792 | 181 | +0 | 0.00% | 505 |
| 2021-07-28 | 2021-07-26 | 2.792 | 181 | +0 | 0.00% | 505 |
| 2021-07-27 | 2021-07-23 | 2.792 | 181 | +0 | 0.00% | 505 |
| 2021-07-26 | 2021-07-22 | 2.909 | 181 | +0 | 0.00% | 527 |
| 2021-07-23 | 2021-07-21 | 2.933 | 181 | +0 | 0.00% | 531 |
| 2021-07-22 | 2021-07-20 | 2.933 | 181 | +0 | 0.00% | 531 |
| 2021-07-21 | 2021-07-19 | 3.015 | 181 | +0 | 0.00% | 546 |
| 2021-07-20 | 2021-07-16 | 2.815 | 181 | +0 | 0.00% | 510 |
| 2021-07-19 | 2021-07-15 | 2.815 | 181 | +0 | 0.00% | 510 |
| 2021-07-16 | 2021-07-14 | 2.874 | 181 | +0 | 0.00% | 520 |
| 2021-07-15 | 2021-07-13 | 2.956 | 181 | +0 | 0.00% | 535 |
| 2021-07-14 | 2021-07-12 | 2.815 | 181 | +0 | 0.00% | 510 |
| 2021-07-13 | 2021-07-09 | 2.991 | 181 | +0 | 0.00% | 541 |
| 2021-07-12 | 2021-07-08 | 2.721 | 181 | +0 | 0.00% | 493 |
| 2021-07-09 | 2021-07-07 | 2.815 | 181 | +0 | 0.00% | 510 |
| 2021-07-08 | 2021-07-06 | 2.815 | 181 | +0 | 0.00% | 510 |
| 2021-07-07 | 2021-07-05 | 2.745 | 181 | +0 | 0.00% | 497 |
| 2021-07-06 | 2021-07-02 | 2.874 | 181 | +0 | 0.00% | 520 |
| 2021-07-05 | 2021-06-30 | 2.874 | 181 | +0 | 0.00% | 520 |
| 2021-07-02 | 2021-06-29 | 2.874 | 181 | +0 | 0.00% | 520 |
| 2021-06-30 | 2021-06-28 | 2.933 | 181 | +0 | 0.00% | 531 |
| 2021-06-29 | 2021-06-25 | 2.933 | 181 | +0 | 0.00% | 531 |
| 2021-06-28 | 2021-06-24 | 2.956 | 181 | +0 | 0.00% | 535 |
| 2021-06-25 | 2021-06-23 | 3.167 | 181 | +0 | 0.00% | 573 |
| 2021-06-24 | 2021-06-22 | 2.745 | 181 | +0 | 0.00% | 497 |
| 2021-06-23 | 2021-06-21 | 2.745 | 181 | +0 | 0.00% | 497 |
| 2021-06-22 | 2021-06-18 | 2.757 | 181 | +0 | 0.00% | 499 |
| 2021-06-21 | 2021-06-17 | 2.757 | 181 | +0 | 0.00% | 499 |
| 2021-06-18 | 2021-06-16 | 2.886 | 181 | +0 | 0.00% | 522 |
| 2021-06-17 | 2021-06-15 | 2.839 | 181 | +2 | 0.00% | 514 |
| 2021-06-16 | 2021-06-11 | 2.839 | 179 | +0 | 0.00% | 508 |
| 2021-06-15 | 2021-06-10 | 2.839 | 179 | +0 | 0.00% | 508 |
| 2021-06-11 | 2021-06-09 | 2.862 | 179 | +0 | 0.00% | 512 |
| 2021-06-10 | 2021-06-08 | 2.862 | 179 | +0 | 0.00% | 512 |
| 2021-06-09 | 2021-06-07 | 2.862 | 179 | +0 | 0.00% | 512 |
| 2021-06-08 | 2021-06-04 | 2.626 | 179 | +0 | 0.00% | 470 |
| 2021-06-07 | 2021-06-03 | 2.839 | 179 | +0 | 0.00% | 508 |
| 2021-06-04 | 2021-06-02 | 2.839 | 179 | +0 | 0.00% | 508 |
| 2021-06-03 | 2021-06-01 | 2.839 | 179 | +0 | 0.00% | 508 |
| 2021-06-02 | 2021-05-31 | 2.839 | 179 | +0 | 0.00% | 508 |
| 2021-06-01 | 2021-05-28 | 2.910 | 179 | +0 | 0.00% | 521 |
| 2021-05-31 | 2021-05-27 | 2.910 | 179 | +0 | 0.00% | 521 |
| 2021-05-28 | 2021-05-26 | 2.910 | 179 | +0 | 0.00% | 521 |
| 2021-05-27 | 2021-05-25 | 2.933 | 179 | +0 | 0.00% | 525 |
| 2021-05-26 | 2021-05-24 | 2.957 | 179 | +0 | 0.00% | 529 |
| 2021-05-25 | 2021-05-21 | 2.945 | 179 | +0 | 0.00% | 527 |
| 2021-05-24 | 2021-05-20 | 2.945 | 179 | +0 | 0.00% | 527 |
| 2021-05-21 | 2021-05-18 | 2.945 | 179 | +0 | 0.00% | 527 |
| 2021-05-20 | 2021-05-17 | 2.921 | 179 | +0 | 0.00% | 523 |
| 2021-05-18 | 2021-05-14 | 2.827 | 179 | +0 | 0.00% | 506 |
| 2021-05-17 | 2021-05-13 | 2.720 | 179 | +0 | 0.00% | 487 |
| 2021-05-14 | 2021-05-12 | 2.720 | 179 | +0 | 0.00% | 487 |
| 2021-05-13 | 2021-05-11 | 2.720 | 179 | +0 | 0.00% | 487 |
| 2021-05-12 | 2021-05-10 | 2.720 | 179 | +0 | 0.00% | 487 |
| 2021-05-11 | 2021-05-07 | 2.602 | 179 | +0 | 0.00% | 466 |
| 2021-05-10 | 2021-05-06 | 2.555 | 179 | +0 | 0.00% | 457 |
| 2021-05-07 | 2021-05-05 | 2.578 | 179 | +0 | 0.00% | 462 |
| 2021-05-06 | 2021-05-04 | 2.578 | 179 | +0 | 0.00% | 462 |
| 2021-05-05 | 2021-05-03 | 2.578 | 179 | +0 | 0.00% | 462 |
| 2021-05-04 | 2021-04-30 | 2.578 | 179 | +0 | 0.00% | 462 |
| 2021-05-03 | 2021-04-29 | 2.543 | 179 | +0 | 0.00% | 455 |
| 2021-04-30 | 2021-04-28 | 2.484 | 179 | +0 | 0.00% | 445 |
| 2021-04-29 | 2021-04-27 | 2.472 | 179 | +0 | 0.00% | 442 |
| 2021-04-28 | 2021-04-26 | 2.436 | 179 | +0 | 0.00% | 436 |
| 2021-04-27 | 2021-04-23 | 2.425 | 179 | +0 | 0.00% | 434 |
| 2021-04-26 | 2021-04-22 | 2.507 | 179 | +0 | 0.00% | 449 |
| 2021-04-23 | 2021-04-21 | 2.448 | 179 | +0 | 0.00% | 438 |
| 2021-04-22 | 2021-04-20 | 2.448 | 179 | +0 | 0.00% | 438 |
| 2021-04-21 | 2021-04-19 | 2.567 | 179 | +0 | 0.00% | 459 |
| 2021-04-20 | 2021-04-16 | 2.567 | 179 | +0 | 0.00% | 459 |
| 2021-04-19 | 2021-04-15 | 2.413 | 179 | +0 | 0.00% | 432 |
| 2021-04-16 | 2021-04-14 | 2.448 | 179 | +0 | 0.00% | 438 |
| 2021-04-15 | 2021-04-13 | 2.436 | 179 | +0 | 0.00% | 436 |
| 2021-04-14 | 2021-04-12 | 2.436 | 179 | +0 | 0.00% | 436 |
| 2021-04-13 | 2021-04-09 | 2.436 | 179 | +0 | 0.00% | 436 |
| 2021-04-12 | 2021-04-08 | 2.436 | 179 | +0 | 0.00% | 436 |
| 2021-04-09 | 2021-04-07 | 2.389 | 179 | +0 | 0.00% | 428 |
| 2021-04-08 | 2021-04-01 | 2.295 | 179 | +0 | 0.00% | 411 |
| 2021-04-07 | 2021-03-31 | 2.224 | 179 | +0 | 0.00% | 398 |
| 2021-04-01 | 2021-03-30 | 2.224 | 179 | +0 | 0.00% | 398 |
| 2021-03-31 | 2021-03-29 | 2.224 | 179 | +0 | 0.00% | 398 |
| 2021-03-30 | 2021-03-26 | 2.224 | 179 | +0 | 0.00% | 398 |
| 2021-03-29 | 2021-03-25 | 2.224 | 179 | +0 | 0.00% | 398 |
| 2021-03-26 | 2021-03-24 | 2.224 | 179 | +0 | 0.00% | 398 |
| 2021-03-25 | 2021-03-23 | 2.224 | 179 | +0 | 0.00% | 398 |
| 2021-03-24 | 2021-03-22 | 2.224 | 179 | +0 | 0.00% | 398 |
| 2021-03-23 | 2021-03-19 | 2.212 | 179 | +0 | 0.00% | 396 |
| 2021-03-22 | 2021-03-18 | 2.212 | 179 | +0 | 0.00% | 396 |
| 2021-03-19 | 2021-03-17 | 2.212 | 179 | +0 | 0.00% | 396 |
| 2021-03-18 | 2021-03-16 | 2.212 | 179 | +0 | 0.00% | 396 |
| 2021-03-17 | 2021-03-15 | 2.212 | 179 | +0 | 0.00% | 396 |
| 2021-03-16 | 2021-03-12 | 2.212 | 179 | +0 | 0.00% | 396 |
| 2021-03-15 | 2021-03-11 | 2.212 | 179 | +0 | 0.00% | 396 |
| 2021-03-12 | 2021-03-10 | 2.212 | 179 | +0 | 0.00% | 396 |
| 2021-03-11 | 2021-03-09 | 2.212 | 179 | +0 | 0.00% | 396 |
| 2021-03-10 | 2021-03-08 | 2.224 | 179 | +0 | 0.00% | 398 |
| 2021-03-09 | 2021-03-05 | 2.235 | 179 | +0 | 0.00% | 400 |
| 2021-03-08 | 2021-03-04 | 2.365 | 179 | +0 | 0.00% | 423 |
| 2021-03-05 | 2021-03-03 | 2.413 | 179 | +0 | 0.00% | 432 |
| 2021-03-04 | 2021-03-02 | 2.413 | 179 | +0 | 0.00% | 432 |
| 2021-03-03 | 2021-03-01 | 2.413 | 179 | +0 | 0.00% | 432 |
| 2021-03-02 | 2021-02-26 | 2.413 | 179 | +0 | 0.00% | 432 |
| 2021-03-01 | 2021-02-25 | 2.330 | 179 | +0 | 0.00% | 417 |
| 2021-02-26 | 2021-02-24 | 2.330 | 179 | +0 | 0.00% | 417 |
| 2021-02-25 | 2021-02-23 | 2.330 | 179 | +0 | 0.00% | 417 |
| 2021-02-24 | 2021-02-22 | 2.330 | 179 | +0 | 0.00% | 417 |
| 2021-02-23 | 2021-02-19 | 2.306 | 179 | +0 | 0.00% | 413 |
| 2021-02-22 | 2021-02-18 | 2.306 | 179 | +0 | 0.00% | 413 |
| 2021-02-19 | 2021-02-17 | 2.306 | 179 | +0 | 0.00% | 413 |
| 2021-02-18 | 2021-02-16 | 2.306 | 179 | +0 | 0.00% | 413 |
| 2021-02-17 | 2021-02-11 | 2.306 | 179 | +0 | 0.00% | 413 |
| 2021-02-16 | 2021-02-09 | 2.306 | 179 | +0 | 0.00% | 413 |
| 2021-02-10 | 2021-02-08 | 2.306 | 179 | +0 | 0.00% | 413 |
| 2021-02-09 | 2021-02-05 | 2.306 | 179 | +0 | 0.00% | 413 |
| 2021-02-08 | 2021-02-04 | 2.318 | 179 | +0 | 0.00% | 415 |
| 2021-02-05 | 2021-02-03 | 2.318 | 179 | +0 | 0.00% | 415 |
| 2021-02-04 | 2021-02-02 | 2.318 | 179 | +0 | 0.00% | 415 |
| 2021-02-03 | 2021-02-01 | 2.318 | 179 | +0 | 0.00% | 415 |
| 2021-02-02 | 2021-01-29 | 2.318 | 179 | +0 | 0.00% | 415 |
| 2021-02-01 | 2021-01-28 | 2.318 | 179 | +0 | 0.00% | 415 |
| 2021-01-29 | 2021-01-27 | 2.318 | 179 | +0 | 0.00% | 415 |
| 2021-01-28 | 2021-01-26 | 2.318 | 179 | +0 | 0.00% | 415 |
| 2021-01-27 | 2021-01-25 | 2.318 | 179 | +0 | 0.00% | 415 |
| 2021-01-26 | 2021-01-22 | 2.295 | 179 | +0 | 0.00% | 411 |
| 2021-01-25 | 2021-01-21 | 2.295 | 179 | +0 | 0.00% | 411 |
| 2021-01-22 | 2021-01-20 | 2.365 | 179 | +0 | 0.00% | 423 |
| 2021-01-21 | 2021-01-19 | 2.365 | 179 | +0 | 0.00% | 423 |
| 2021-01-20 | 2021-01-18 | 2.365 | 179 | +0 | 0.00% | 423 |
| 2021-01-19 | 2021-01-15 | 2.365 | 179 | +0 | 0.00% | 423 |
| 2021-01-18 | 2021-01-14 | 2.365 | 179 | +0 | 0.00% | 423 |
| 2021-01-15 | 2021-01-13 | 2.365 | 179 | +0 | 0.00% | 423 |
| 2021-01-14 | 2021-01-12 | 2.365 | 179 | +0 | 0.00% | 423 |
| 2021-01-13 | 2021-01-11 | 2.484 | 179 | +0 | 0.00% | 445 |
| 2021-01-12 | 2021-01-08 | 2.484 | 179 | +0 | 0.00% | 445 |
| 2021-01-11 | 2021-01-07 | 2.484 | 179 | +0 | 0.00% | 445 |
| 2021-01-08 | 2021-01-06 | 2.484 | 179 | +0 | 0.00% | 445 |
| 2021-01-07 | 2021-01-05 | 2.484 | 179 | +0 | 0.00% | 445 |
| 2021-01-06 | 2021-01-04 | 2.484 | 179 | +0 | 0.00% | 445 |
| 2021-01-05 | 2020-12-31 | 2.484 | 179 | +0 | 0.00% | 445 |
| 2021-01-04 | 2020-12-29 | 2.484 | 179 | +0 | 0.00% | 445 |
| 2020-12-30 | 2020-12-28 | 2.543 | 179 | +0 | 0.00% | 455 |
| 2020-12-29 | 2020-12-24 | 2.555 | 179 | +0 | 0.00% | 457 |
| 2020-12-28 | 2020-12-22 | 2.555 | 179 | +0 | 0.00% | 457 |
| 2020-12-23 | 2020-12-21 | 2.555 | 179 | +0 | 0.00% | 457 |
| 2020-12-22 | 2020-12-18 | 2.555 | 179 | +0 | 0.00% | 457 |
| 2020-12-21 | 2020-12-17 | 2.555 | 179 | +0 | 0.00% | 457 |
| 2020-12-18 | 2020-12-16 | 2.555 | 179 | +0 | 0.00% | 457 |
| 2020-12-17 | 2020-12-15 | 2.555 | 179 | +0 | 0.00% | 457 |
| 2020-12-16 | 2020-12-14 | 2.590 | 179 | +0 | 0.00% | 464 |
| 2020-12-15 | 2020-12-11 | 2.590 | 179 | +0 | 0.00% | 464 |
| 2020-12-14 | 2020-12-10 | 2.590 | 179 | +0 | 0.00% | 464 |
| 2020-12-11 | 2020-12-09 | 2.590 | 179 | +0 | 0.00% | 464 |
| 2020-12-10 | 2020-12-08 | 2.590 | 179 | +0 | 0.00% | 464 |
| 2020-12-09 | 2020-12-07 | 2.590 | 179 | +0 | 0.00% | 464 |
| 2020-12-08 | 2020-12-04 | 2.720 | 179 | +0 | 0.00% | 487 |
| 2020-12-07 | 2020-12-03 | 2.531 | 179 | +0 | 0.00% | 453 |
| 2020-12-04 | 2020-12-02 | 2.519 | 179 | +0 | 0.00% | 451 |
| 2020-12-03 | 2020-12-01 | 2.519 | 179 | +0 | 0.00% | 451 |
| 2020-12-02 | 2020-11-30 | 2.768 | 179 | +0 | 0.00% | 495 |
| 2020-12-01 | 2020-11-27 | 2.779 | 179 | +0 | 0.00% | 498 |
| 2020-11-30 | 2020-11-26 | 2.697 | 179 | +0 | 0.00% | 483 |
| 2020-11-27 | 2020-11-25 | 2.697 | 179 | +0 | 0.00% | 483 |
| 2020-11-26 | 2020-11-24 | 2.697 | 179 | +0 | 0.00% | 483 |
| 2020-11-25 | 2020-11-23 | 2.697 | 179 | +0 | 0.00% | 483 |
| 2020-11-24 | 2020-11-20 | 2.697 | 179 | +0 | 0.00% | 483 |
| 2020-11-23 | 2020-11-19 | 2.697 | 179 | +0 | 0.00% | 483 |
| 2020-11-20 | 2020-11-18 | 2.697 | 179 | +0 | 0.00% | 483 |
| 2020-11-19 | 2020-11-17 | 2.708 | 179 | +0 | 0.00% | 485 |
| 2020-11-18 | 2020-11-16 | 2.708 | 179 | +0 | 0.00% | 485 |
| 2020-11-17 | 2020-11-13 | 2.708 | 179 | +0 | 0.00% | 485 |
| 2020-11-16 | 2020-11-12 | 2.708 | 179 | +0 | 0.00% | 485 |
| 2020-11-13 | 2020-11-11 | 2.708 | 179 | +0 | 0.00% | 485 |
| 2020-11-12 | 2020-11-10 | 2.708 | 179 | +0 | 0.00% | 485 |
| 2020-11-11 | 2020-11-09 | 2.720 | 179 | +0 | 0.00% | 487 |
| 2020-11-10 | 2020-11-06 | 2.720 | 179 | +0 | 0.00% | 487 |
| 2020-11-09 | 2020-11-05 | 2.720 | 179 | +0 | 0.00% | 487 |
| 2020-11-06 | 2020-11-04 | 2.720 | 179 | +0 | 0.00% | 487 |
| 2020-11-05 | 2020-11-03 | 2.720 | 179 | +0 | 0.00% | 487 |
| 2020-11-04 | 2020-11-02 | 2.720 | 179 | +0 | 0.00% | 487 |
| 2020-11-03 | 2020-10-30 | 2.720 | 179 | +0 | 0.00% | 487 |
| 2020-11-02 | 2020-10-29 | 2.720 | 179 | +0 | 0.00% | 487 |
| 2020-10-30 | 2020-10-28 | 2.791 | 179 | +0 | 0.00% | 500 |
| 2020-10-29 | 2020-10-27 | 2.791 | 179 | +0 | 0.00% | 500 |
| 2020-10-28 | 2020-10-23 | 2.791 | 179 | +0 | 0.00% | 500 |
| 2020-10-27 | 2020-10-22 | 2.791 | 179 | +0 | 0.00% | 500 |
| 2020-10-23 | 2020-10-21 | 2.791 | 179 | +0 | 0.00% | 500 |
| 2020-10-22 | 2020-10-20 | 2.791 | 179 | +0 | 0.00% | 500 |
| 2020-10-21 | 2020-10-19 | 2.803 | 179 | +0 | 0.00% | 502 |
| 2020-10-20 | 2020-10-16 | 2.803 | 179 | +0 | 0.00% | 502 |
| 2020-10-19 | 2020-10-15 | 2.815 | 179 | +0 | 0.00% | 504 |
| 2020-10-16 | 2020-10-14 | 2.626 | 179 | +0 | 0.00% | 470 |
| 2020-10-15 | 2020-10-12 | 2.626 | 179 | +0 | 0.00% | 470 |
| 2020-10-14 | 2020-10-09 | 2.626 | 179 | +0 | 0.00% | 470 |
| 2020-10-12 | 2020-10-08 | 2.626 | 179 | +0 | 0.00% | 470 |
| 2020-10-09 | 2020-10-07 | 2.626 | 179 | +0 | 0.00% | 470 |
| 2020-10-08 | 2020-10-06 | 2.567 | 179 | +0 | 0.00% | 459 |
| 2020-10-07 | 2020-10-05 | 2.567 | 179 | +0 | 0.00% | 459 |
| 2020-10-06 | 2020-09-30 | 2.567 | 179 | +0 | 0.00% | 459 |
| 2020-10-05 | 2020-09-29 | 2.567 | 179 | +0 | 0.00% | 459 |
| 2020-09-30 | 2020-09-28 | 2.567 | 179 | +0 | 0.00% | 459 |
| 2020-09-29 | 2020-09-25 | 2.567 | 179 | +0 | 0.00% | 459 |
| 2020-09-28 | 2020-09-24 | 2.567 | 179 | +0 | 0.00% | 459 |
| 2020-09-25 | 2020-09-23 | 2.567 | 179 | +0 | 0.00% | 459 |
| 2020-09-24 | 2020-09-22 | 2.555 | 179 | +0 | 0.00% | 457 |
| 2020-09-23 | 2020-09-21 | 2.708 | 179 | +0 | 0.00% | 485 |
| 2020-09-22 | 2020-09-18 | 2.708 | 179 | +0 | 0.00% | 485 |
| 2020-09-21 | 2020-09-17 | 2.720 | 179 | +0 | 0.00% | 487 |
| 2020-09-18 | 2020-09-16 | 2.685 | 179 | +0 | 0.00% | 481 |
| 2020-09-17 | 2020-09-15 | 2.661 | 179 | +0 | 0.00% | 476 |
| 2020-09-16 | 2020-09-14 | 2.661 | 179 | +0 | 0.00% | 476 |
| 2020-09-15 | 2020-09-11 | 2.661 | 179 | +0 | 0.00% | 476 |
| 2020-09-14 | 2020-09-10 | 2.614 | 179 | +0 | 0.00% | 468 |
| 2020-09-11 | 2020-09-09 | 2.661 | 179 | +0 | 0.00% | 476 |
| 2020-09-10 | 2020-09-08 | 2.506 | 179 | +1 | 0.00% | 449 |
| 2020-09-09 | 2020-09-07 | 2.459 | 178 | +0 | 0.00% | 438 |
| 2020-09-08 | 2020-09-04 | 2.459 | 178 | +0 | 0.00% | 438 |
| 2020-09-07 | 2020-09-03 | 2.459 | 178 | +0 | 0.00% | 438 |
| 2020-09-04 | 2020-09-02 | 2.459 | 178 | +0 | 0.00% | 438 |
| 2020-09-03 | 2020-09-01 | 2.459 | 178 | +0 | 0.00% | 438 |
| 2020-09-02 | 2020-08-31 | 2.626 | 178 | +0 | 0.00% | 467 |
| 2020-09-01 | 2020-08-28 | 2.649 | 178 | +0 | 0.00% | 472 |
| 2020-08-31 | 2020-08-27 | 2.649 | 178 | +0 | 0.00% | 472 |
| 2020-08-28 | 2020-08-26 | 2.649 | 178 | +0 | 0.00% | 472 |
| 2020-08-27 | 2020-08-25 | 2.745 | 178 | +0 | 0.00% | 489 |
| 2020-08-26 | 2020-08-24 | 2.793 | 178 | +0 | 0.00% | 497 |
| 2020-08-25 | 2020-08-21 | 2.805 | 178 | +0 | 0.00% | 499 |
| 2020-08-24 | 2020-08-20 | 2.614 | 178 | +0 | 0.00% | 465 |
| 2020-08-21 | 2020-08-19 | 2.614 | 178 | +0 | 0.00% | 465 |
| 2020-08-20 | 2020-08-18 | 2.649 | 178 | +0 | 0.00% | 472 |
| 2020-08-19 | 2020-08-17 | 2.685 | 178 | +0 | 0.00% | 478 |
| 2020-08-18 | 2020-08-14 | 2.685 | 178 | +0 | 0.00% | 478 |
| 2020-08-17 | 2020-08-13 | 2.685 | 178 | +0 | 0.00% | 478 |
| 2020-08-14 | 2020-08-12 | 2.685 | 178 | +0 | 0.00% | 478 |
| 2020-08-13 | 2020-08-11 | 2.685 | 178 | +0 | 0.00% | 478 |
| 2020-08-12 | 2020-08-10 | 2.685 | 178 | +0 | 0.00% | 478 |
| 2020-08-11 | 2020-08-07 | 2.685 | 178 | +0 | 0.00% | 478 |
| 2020-08-10 | 2020-08-06 | 2.685 | 178 | +0 | 0.00% | 478 |
| 2020-08-07 | 2020-08-05 | 2.685 | 178 | +0 | 0.00% | 478 |
| 2020-08-06 | 2020-08-04 | 2.685 | 178 | +0 | 0.00% | 478 |
| 2020-08-05 | 2020-08-03 | 2.685 | 178 | +0 | 0.00% | 478 |
| 2020-08-04 | 2020-07-31 | 2.685 | 178 | +0 | 0.00% | 478 |
| 2020-08-03 | 2020-07-30 | 2.685 | 178 | +0 | 0.00% | 478 |
| 2020-07-31 | 2020-07-29 | 2.685 | 178 | +0 | 0.00% | 478 |
| 2020-07-30 | 2020-07-28 | 2.685 | 178 | +0 | 0.00% | 478 |
| 2020-07-29 | 2020-07-27 | 2.685 | 178 | +0 | 0.00% | 478 |
| 2020-07-28 | 2020-07-24 | 2.649 | 178 | +0 | 0.00% | 472 |
| 2020-07-27 | 2020-07-23 | 2.649 | 178 | +0 | 0.00% | 472 |
| 2020-07-24 | 2020-07-22 | 2.649 | 178 | +0 | 0.00% | 472 |
| 2020-07-23 | 2020-07-21 | 2.649 | 178 | +0 | 0.00% | 472 |
| 2020-07-22 | 2020-07-20 | 2.649 | 178 | +0 | 0.00% | 472 |
| 2020-07-21 | 2020-07-17 | 2.661 | 178 | +0 | 0.00% | 474 |
| 2020-07-20 | 2020-07-16 | 2.661 | 178 | +0 | 0.00% | 474 |
| 2020-07-17 | 2020-07-15 | 2.661 | 178 | +0 | 0.00% | 474 |
| 2020-07-16 | 2020-07-14 | 2.661 | 178 | +0 | 0.00% | 474 |
| 2020-07-15 | 2020-07-13 | 2.828 | 178 | +0 | 0.00% | 503 |
| 2020-07-14 | 2020-07-10 | 2.828 | 178 | +0 | 0.00% | 503 |
| 2020-07-13 | 2020-07-09 | 2.828 | 178 | +0 | 0.00% | 503 |
| 2020-07-10 | 2020-07-08 | 2.828 | 178 | +0 | 0.00% | 503 |
| 2020-07-09 | 2020-07-07 | 2.828 | 178 | +0 | 0.00% | 503 |
| 2020-07-08 | 2020-07-06 | 2.828 | 178 | +0 | 0.00% | 503 |
| 2020-07-07 | 2020-07-03 | 2.828 | 178 | +0 | 0.00% | 503 |
| 2020-07-06 | 2020-07-02 | 2.828 | 178 | +0 | 0.00% | 503 |
| 2020-07-03 | 2020-06-30 | 2.828 | 178 | +0 | 0.00% | 503 |
| 2020-07-02 | 2020-06-29 | 2.901 | 178 | +0 | 0.00% | 516 |
| 2020-06-30 | 2020-06-26 | 2.792 | 178 | +3 | 0.00% | 497 |
| 2020-06-29 | 2020-06-24 | 2.792 | 175 | +0 | 0.00% | 489 |
| 2020-06-26 | 2020-06-23 | 2.876 | 175 | +0 | 0.00% | 503 |
| 2020-06-24 | 2020-06-22 | 2.876 | 175 | +0 | 0.00% | 503 |
| 2020-06-23 | 2020-06-19 | 3.082 | 175 | +0 | 0.00% | 539 |
| 2020-06-22 | 2020-06-18 | 3.021 | 175 | +0 | 0.00% | 529 |
| 2020-06-19 | 2020-06-17 | 3.021 | 175 | +0 | 0.00% | 529 |
| 2020-06-18 | 2020-06-16 | 3.118 | 175 | +0 | 0.00% | 546 |
| 2020-06-17 | 2020-06-15 | 2.961 | 175 | +0 | 0.00% | 518 |
| 2020-06-16 | 2020-06-12 | 2.719 | 175 | +0 | 0.00% | 476 |
| 2020-06-15 | 2020-06-11 | 2.538 | 175 | +0 | 0.00% | 444 |
| 2020-06-12 | 2020-06-10 | 2.598 | 175 | +0 | 0.00% | 455 |
| 2020-06-11 | 2020-06-09 | 2.598 | 175 | +0 | 0.00% | 455 |
| 2020-06-10 | 2020-06-08 | 2.405 | 175 | +0 | 0.00% | 421 |
| 2020-06-09 | 2020-06-05 | 2.345 | 175 | +0 | 0.00% | 410 |
| 2020-06-08 | 2020-06-04 | 2.345 | 175 | +0 | 0.00% | 410 |
| 2020-06-05 | 2020-06-03 | 2.345 | 175 | +0 | 0.00% | 410 |
| 2020-06-04 | 2020-06-02 | 2.333 | 175 | +0 | 0.00% | 408 |
| 2020-06-03 | 2020-06-01 | 2.333 | 175 | +0 | 0.00% | 408 |
| 2020-06-02 | 2020-05-29 | 2.417 | 175 | +0 | 0.00% | 423 |
| 2020-06-01 | 2020-05-28 | 2.514 | 175 | +0 | 0.00% | 440 |
| 2020-05-29 | 2020-05-27 | 2.514 | 175 | +0 | 0.00% | 440 |
| 2020-05-28 | 2020-05-26 | 2.514 | 175 | +0 | 0.00% | 440 |
| 2020-05-27 | 2020-05-25 | 2.514 | 175 | +0 | 0.00% | 440 |
| 2020-05-26 | 2020-05-22 | 2.538 | 175 | +0 | 0.00% | 444 |
| 2020-05-25 | 2020-05-21 | 2.538 | 175 | +0 | 0.00% | 444 |
| 2020-05-22 | 2020-05-20 | 2.538 | 175 | +0 | 0.00% | 444 |
| 2020-05-21 | 2020-05-19 | 2.538 | 175 | +0 | 0.00% | 444 |
| 2020-05-20 | 2020-05-18 | 2.538 | 175 | +0 | 0.00% | 444 |
| 2020-05-19 | 2020-05-15 | 2.538 | 175 | +0 | 0.00% | 444 |
| 2020-05-18 | 2020-05-14 | 2.538 | 175 | +0 | 0.00% | 444 |
| 2020-05-15 | 2020-05-13 | 2.538 | 175 | +0 | 0.00% | 444 |
| 2020-05-14 | 2020-05-12 | 2.538 | 175 | +0 | 0.00% | 444 |
| 2020-05-13 | 2020-05-11 | 2.538 | 175 | +0 | 0.00% | 444 |
| 2020-05-12 | 2020-05-08 | 2.538 | 175 | +0 | 0.00% | 444 |
| 2020-05-11 | 2020-05-07 | 2.514 | 175 | +0 | 0.00% | 440 |
| 2020-05-08 | 2020-05-06 | 2.514 | 175 | +0 | 0.00% | 440 |
| 2020-05-07 | 2020-05-05 | 2.514 | 175 | +0 | 0.00% | 440 |
| 2020-05-06 | 2020-05-04 | 2.514 | 175 | +0 | 0.00% | 440 |
| 2020-05-05 | 2020-04-29 | 2.514 | 175 | +0 | 0.00% | 440 |
| 2020-05-04 | 2020-04-28 | 2.514 | 175 | +0 | 0.00% | 440 |
| 2020-04-29 | 2020-04-27 | 2.610 | 175 | +0 | 0.00% | 457 |
| 2020-04-28 | 2020-04-24 | 2.610 | 175 | +0 | 0.00% | 457 |
| 2020-04-27 | 2020-04-23 | 2.610 | 175 | +0 | 0.00% | 457 |
| 2020-04-24 | 2020-04-22 | 2.683 | 175 | +0 | 0.00% | 470 |
| 2020-04-23 | 2020-04-21 | 2.707 | 175 | +0 | 0.00% | 474 |
| 2020-04-22 | 2020-04-20 | 2.780 | 175 | +0 | 0.00% | 486 |
| 2020-04-21 | 2020-04-17 | 2.780 | 175 | +0 | 0.00% | 486 |
| 2020-04-20 | 2020-04-16 | 2.780 | 175 | +0 | 0.00% | 486 |
| 2020-04-17 | 2020-04-15 | 2.780 | 175 | +0 | 0.00% | 486 |
| 2020-04-16 | 2020-04-14 | 2.780 | 175 | +0 | 0.00% | 486 |
| 2020-04-15 | 2020-04-09 | 2.780 | 175 | +0 | 0.00% | 486 |
| 2020-04-14 | 2020-04-08 | 2.780 | 175 | +0 | 0.00% | 486 |
| 2020-04-09 | 2020-04-07 | 2.780 | 175 | +0 | 0.00% | 486 |
| 2020-04-08 | 2020-04-06 | 2.780 | 175 | +0 | 0.00% | 486 |
| 2020-04-07 | 2020-04-03 | 2.780 | 175 | +0 | 0.00% | 486 |
| 2020-04-06 | 2020-04-02 | 2.780 | 175 | +0 | 0.00% | 486 |
| 2020-04-03 | 2020-04-01 | 2.780 | 175 | +0 | 0.00% | 486 |
| 2020-04-02 | 2020-03-31 | 2.780 | 175 | +0 | 0.00% | 486 |
| 2020-04-01 | 2020-03-30 | 2.780 | 175 | +0 | 0.00% | 486 |
| 2020-03-31 | 2020-03-27 | 2.780 | 175 | +0 | 0.00% | 486 |
| 2020-03-30 | 2020-03-26 | 2.780 | 175 | +0 | 0.00% | 486 |
| 2020-03-27 | 2020-03-25 | 2.780 | 175 | +0 | 0.00% | 486 |
| 2020-03-26 | 2020-03-24 | 2.780 | 175 | -83 | 0.00% | 486 |
| 2019-09-06 | 2019-09-04 | 3.574 | 258 | +3 | 0.00% | 922 |
| 2019-06-04 | 2019-05-31 | 4.194 | 255 | +4 | 0.00% | 1,069 |
| 2018-09-07 | 2018-09-05 | 3.734 | 251 | +4 | 0.00% | 937 |
| 2018-06-04 | 2018-05-31 | 3.829 | 247 | +3 | 0.00% | 946 |
| 2017-09-08 | 2017-09-06 | 4.047 | 244 | +3 | 0.00% | 987 |
| 2017-06-02 | 2017-05-31 | 4.589 | 241 | +3 | 0.00% | 1,106 |
| 2016-09-09 | 2016-09-07 | 3.593 | 238 | +3 | 0.00% | 855 |
| 2016-06-02 | 2016-05-31 | 3.614 | 235 | +4 | 0.00% | 849 |
| 2015-09-11 | 2015-09-09 | 3.493 | 231 | -731 | 0.00% | 807 |
| 2015-09-10 | 2015-09-08 | 3.466 | 962 | -732 | 0.00% | 3,334 |
| 2015-09-08 | 2015-09-04 | 3.425 | 1,694 | -733 | 0.00% | 5,802 |
| 2015-09-07 | 2015-09-02 | 3.370 | 2,427 | -733 | 0.00% | 8,180 |
| 2015-09-01 | 2015-08-28 | 3.480 | 3,160 | -1,466 | 0.00% | 10,995 |
| 2015-08-31 | 2015-08-27 | 3.411 | 4,626 | -3,664 | 0.00% | 15,781 |
| 2015-08-28 | 2015-08-26 | 3.370 | 8,290 | -3,664 | 0.00% | 27,940 |
| 2015-08-27 | 2015-08-25 | 3.384 | 11,954 | -3,665 | 0.00% | 40,452 |
| 2015-08-26 | 2015-08-24 | 3.357 | 15,619 | -2,198 | 0.00% | 52,428 |
| 2015-08-25 | 2015-08-21 | 3.520 | 17,817 | -733 | 0.01% | 62,724 |
| 2015-08-24 | 2015-08-20 | 3.520 | 18,550 | -2,932 | 0.01% | 65,304 |
| 2015-08-20 | 2015-08-18 | 3.684 | 21,482 | -1,465 | 0.01% | 79,144 |
| 2015-08-19 | 2015-08-17 | 3.561 | 22,947 | -2,932 | 0.01% | 81,723 |
| 2015-07-29 | 2015-07-27 | 3.534 | 25,879 | +2,932 | 0.01% | 91,459 |
| 2015-07-27 | 2015-07-23 | 3.698 | 22,947 | +2,198 | 0.01% | 84,854 |
| 2015-07-23 | 2015-07-21 | 3.725 | 20,749 | +2,199 | 0.01% | 77,293 |
| 2015-07-21 | 2015-07-17 | 3.616 | 18,550 | +2,198 | 0.01% | 67,076 |
| 2015-07-17 | 2015-07-15 | 3.520 | 16,352 | +2,199 | 0.00% | 57,566 |
| 2015-07-14 | 2015-07-10 | 3.411 | 14,153 | +3,664 | 0.00% | 48,280 |
| 2015-06-30 | 2015-06-26 | 3.984 | 10,489 | +2,932 | 0.00% | 41,792 |
| 2015-06-23 | 2015-06-19 | 3.943 | 7,557 | +2,198 | 0.00% | 29,801 |
| 2015-06-09 | 2015-06-05 | 3.903 | 5,359 | +2,932 | 0.00% | 20,914 |
| 2015-06-04 | 2015-06-02 | 4.040 | 2,427 | +2,198 | 0.00% | 9,805 |
| 2015-06-03 | 2015-06-01 | 4.012 | 229 | +4 | 0.00% | 919 |
| 2015-02-16 | 2015-02-12 | 3.526 | 225 | -889,533 | 0.00% | 793 |
| 2014-12-05 | 2014-12-03 | 3.499 | 889,758 | -3,601 | 0.26% | 3,112,988 |
| 2014-10-03 | 2014-09-29 | 3.693 | 893,359 | +3,736 | 0.26% | 3,299,230 |
| 2014-09-11 | 2014-09-08 | 3.971 | 889,623 | +12,574 | 0.26% | 3,532,989 |
| 2014-09-08 | 2014-09-04 | 3.957 | 877,049 | +876,960 | 0.26% | 3,470,702 |
| 2014-06-04 | 2014-05-30 | 3.500 | 89 | +1 | 0.00% | 311 |
| 2013-09-09 | 2013-09-05 | 3.308 | 88 | +1 | 0.00% | 291 |
| 2013-06-04 | 2013-05-31 | 3.610 | 87 | +1 | 0.00% | 314 |
| 2013-05-02 | 2013-04-29 | 3.683 | 86 | -2,061 | 0.00% | 317 |
| 2013-04-26 | 2013-04-24 | 3.624 | 2,147 | -2,748 | 0.00% | 7,781 |
| 2013-04-24 | 2013-04-22 | 3.493 | 4,895 | -2,748 | 0.00% | 17,100 |
| 2013-04-23 | 2013-04-19 | 3.508 | 7,643 | -2,748 | 0.00% | 26,811 |
| 2013-04-22 | 2013-04-18 | 3.435 | 10,391 | -2,748 | 0.00% | 35,694 |
| 2013-04-18 | 2013-04-16 | 3.537 | 13,139 | -687 | 0.00% | 46,473 |
| 2013-04-16 | 2013-04-12 | 3.537 | 13,826 | -1,374 | 0.00% | 48,903 |
| 2013-04-15 | 2013-04-11 | 3.508 | 15,200 | -2,748 | 0.00% | 53,320 |
| 2013-04-12 | 2013-04-10 | 3.435 | 17,948 | -2,749 | 0.01% | 61,654 |
| 2013-04-11 | 2013-04-09 | 3.435 | 20,697 | -2,748 | 0.01% | 71,097 |
| 2013-04-10 | 2013-04-08 | 3.508 | 23,445 | -2,748 | 0.01% | 82,243 |
| 2013-04-08 | 2013-04-03 | 3.610 | 26,193 | +687 | 0.01% | 94,551 |
| 2013-04-05 | 2013-04-02 | 3.552 | 25,506 | +3,435 | 0.01% | 90,586 |
| 2013-04-03 | 2013-03-28 | 3.639 | 22,071 | +3,436 | 0.01% | 80,314 |
| 2013-04-02 | 2013-03-27 | 3.712 | 18,635 | +3,435 | 0.01% | 69,167 |
| 2013-03-28 | 2013-03-26 | 3.595 | 15,200 | +3,435 | 0.00% | 54,648 |
| 2013-03-27 | 2013-03-25 | 3.712 | 11,765 | +2,061 | 0.00% | 43,668 |
| 2013-03-26 | 2013-03-22 | 3.697 | 9,704 | +2,748 | 0.00% | 35,877 |
| 2013-03-25 | 2013-03-21 | 3.814 | 6,956 | +687 | 0.00% | 26,527 |
| 2013-03-05 | 2013-03-01 | 4.221 | 6,269 | -687 | 0.00% | 26,462 |
| 2013-03-04 | 2013-02-28 | 4.207 | 6,956 | -687 | 0.00% | 29,261 |
| 2013-03-01 | 2013-02-27 | 3.988 | 7,643 | -687 | 0.00% | 30,482 |
| 2013-02-28 | 2013-02-26 | 3.974 | 8,330 | -687 | 0.00% | 33,101 |
| 2013-02-27 | 2013-02-25 | 4.017 | 9,017 | -687 | 0.00% | 36,224 |
| 2013-02-26 | 2013-02-22 | 4.338 | 9,704 | -687 | 0.00% | 42,092 |
| 2013-02-25 | 2013-02-21 | 4.396 | 10,391 | -687 | 0.00% | 45,677 |
| 2013-02-22 | 2013-02-20 | 4.396 | 11,078 | -687 | 0.00% | 48,697 |
| 2013-02-21 | 2013-02-19 | 4.381 | 11,765 | -687 | 0.00% | 51,545 |
| 2013-02-20 | 2013-02-18 | 4.352 | 12,452 | -687 | 0.00% | 54,193 |
| 2013-02-19 | 2013-02-15 | 4.279 | 13,139 | -687 | 0.00% | 56,226 |
| 2013-02-18 | 2013-02-14 | 4.221 | 13,826 | -687 | 0.00% | 58,361 |
| 2013-02-15 | 2013-02-08 | 4.134 | 14,513 | -687 | 0.00% | 59,994 |
| 2013-02-14 | 2013-02-07 | 4.105 | 15,200 | -687 | 0.00% | 62,391 |
| 2013-02-08 | 2013-02-06 | 4.017 | 15,887 | -687 | 0.00% | 63,824 |
| 2013-02-07 | 2013-02-05 | 3.988 | 16,574 | -687 | 0.01% | 66,101 |
| 2013-02-06 | 2013-02-04 | 4.032 | 17,261 | -687 | 0.01% | 69,595 |
| 2013-02-05 | 2013-02-01 | 4.105 | 17,948 | -687 | 0.01% | 73,671 |
| 2013-02-04 | 2013-01-31 | 3.988 | 18,635 | -687 | 0.01% | 74,321 |
| 2013-01-31 | 2013-01-29 | 4.003 | 19,322 | -687 | 0.01% | 77,342 |
| 2013-01-30 | 2013-01-28 | 4.003 | 20,009 | -688 | 0.01% | 80,092 |
| 2013-01-29 | 2013-01-25 | 3.988 | 20,697 | -687 | 0.01% | 82,544 |
| 2013-01-28 | 2013-01-24 | 4.017 | 21,384 | -687 | 0.01% | 85,907 |
| 2013-01-25 | 2013-01-23 | 4.003 | 22,071 | -687 | 0.01% | 88,346 |
| 2013-01-24 | 2013-01-22 | 4.046 | 22,758 | -2,061 | 0.01% | 92,089 |
| 2013-01-23 | 2013-01-21 | 4.076 | 24,819 | -2,061 | 0.01% | 101,151 |
| 2013-01-22 | 2013-01-18 | 4.148 | 26,880 | -2,061 | 0.01% | 111,507 |
| 2013-01-17 | 2013-01-15 | 4.017 | 28,941 | -2,061 | 0.01% | 116,266 |
| 2013-01-14 | 2013-01-10 | 3.770 | 31,002 | -2,061 | 0.01% | 116,874 |
| 2013-01-08 | 2013-01-04 | 3.770 | 33,063 | -2,748 | 0.01% | 124,644 |
| 2013-01-03 | 2012-12-31 | 3.741 | 35,811 | -2,748 | 0.01% | 133,961 |
| 2013-01-02 | 2012-12-27 | 3.668 | 38,559 | -2,748 | 0.01% | 141,435 |
| 2012-12-28 | 2012-12-24 | 3.479 | 41,307 | -2,061 | 0.01% | 143,698 |
| 2012-12-21 | 2012-12-19 | 3.450 | 43,368 | +2,748 | 0.01% | 149,606 |
| 2012-12-20 | 2012-12-18 | 3.304 | 40,620 | +2,748 | 0.01% | 134,213 |
| 2012-12-19 | 2012-12-17 | 3.290 | 37,872 | +2,748 | 0.01% | 124,582 |
| 2012-12-17 | 2012-12-13 | 3.246 | 35,124 | +3,435 | 0.01% | 114,009 |
| 2012-12-14 | 2012-12-12 | 3.246 | 31,689 | +3,435 | 0.01% | 102,859 |
| 2012-12-13 | 2012-12-11 | 3.202 | 28,254 | +687 | 0.01% | 90,476 |
| 2012-12-10 | 2012-12-06 | 3.202 | 27,567 | +1,374 | 0.01% | 88,276 |
| 2012-11-30 | 2012-11-28 | 3.188 | 26,193 | +3,435 | 0.01% | 83,495 |
| 2012-11-29 | 2012-11-27 | 3.188 | 22,758 | +3,436 | 0.01% | 72,545 |
| 2012-11-27 | 2012-11-23 | 3.217 | 19,322 | +3,435 | 0.01% | 62,155 |
| 2012-11-23 | 2012-11-21 | 3.202 | 15,887 | +3,435 | 0.00% | 50,874 |
| 2012-11-22 | 2012-11-20 | 3.188 | 12,452 | +1,374 | 0.00% | 39,693 |
| 2012-11-16 | 2012-11-14 | 3.202 | 11,078 | +2,748 | 0.00% | 35,474 |
| 2012-11-14 | 2012-11-12 | 3.231 | 8,330 | +2,748 | 0.00% | 26,917 |
| 2012-11-13 | 2012-11-09 | 3.202 | 5,582 | +2,748 | 0.00% | 17,875 |
| 2012-11-12 | 2012-11-08 | 3.202 | 2,834 | +2,748 | 0.00% | 9,075 |
| 2012-09-10 | 2012-09-06 | 2.526 | 86 | +1 | 0.00% | 217 |
| 2012-06-04 | 2012-05-31 | 2.171 | 85 | +3 | 0.00% | 185 |
| 2011-09-09 | 2011-09-07 | 2.589 | 82 | +1 | 0.00% | 212 |
| 2011-05-25 | 2011-05-23 | 3.497 | 81 | +2 | 0.00% | 283 |
| 2011-04-20 | 2011-04-18 | 3.577 | 79 | -6,290 | 0.00% | 283 |
| 2011-04-19 | 2011-04-15 | 3.641 | 6,369 | -11,951 | 0.00% | 23,187 |
| 2011-04-18 | 2011-04-14 | 3.641 | 18,320 | -1,887 | 0.01% | 66,695 |
| 2011-04-15 | 2011-04-13 | 3.656 | 20,207 | -17,613 | 0.01% | 73,886 |
| 2011-04-14 | 2011-04-12 | 3.609 | 37,820 | +5,032 | 0.01% | 136,483 |
| 2011-04-13 | 2011-04-11 | 3.720 | 32,788 | +2,516 | 0.01% | 121,973 |
| 2011-04-12 | 2011-04-08 | 3.736 | 30,272 | +1,258 | 0.01% | 113,094 |
| 2011-04-11 | 2011-04-07 | 3.768 | 29,014 | +5,032 | 0.01% | 109,317 |
| 2011-04-08 | 2011-04-06 | 3.752 | 23,982 | +1,887 | 0.01% | 89,977 |
| 2011-04-07 | 2011-04-04 | 3.815 | 22,095 | +2,517 | 0.01% | 84,302 |
| 2011-04-06 | 2011-04-01 | 3.784 | 19,578 | +11,322 | 0.01% | 74,076 |
| 2011-04-04 | 2011-03-31 | 3.641 | 8,256 | +3,774 | 0.00% | 30,056 |
| 2011-04-01 | 2011-03-30 | 3.752 | 4,482 | +4,403 | 0.00% | 16,816 |
| 2011-03-29 | 2011-03-25 | 3.927 | 79 | -1,258 | 0.00% | 310 |
| 2011-03-23 | 2011-03-21 | 3.625 | 1,337 | +1,258 | 0.00% | 4,846 |
| 2010-09-10 | 2010-09-08 | 2.442 | 79 | +2 | 0.00% | 193 |
| 2010-05-27 | 2010-05-25 | 1.561 | 77 | +2 | 0.00% | 120 |
| 2009-05-29 | 2009-05-26 | 1.529 | 75 | +5 | 0.00% | 115 |
| 2008-10-09 | 2008-10-06 | 1.031 | 70 | +1 | 0.00% | 72 |
| 2008-06-06 | 2008-06-04 | 1.322 | 69 | +2 | 0.00% | 91 |
| 2007-10-11 | 2007-10-09 | 1.545 | 67 | +1 | 0.00% | 104 |
| 2007-06-26 | 2007-06-22 | 1.772 | 66 | 0.00% | 117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy