History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 7,336,000 | +0 | 1.53% | 10,710,560 |
| 2025-10-13 | 2025-10-09 | 1.480 | 7,336,000 | +0 | 1.53% | 10,857,280 |
| 2025-10-10 | 2025-10-08 | 1.480 | 7,336,000 | +0 | 1.53% | 10,857,280 |
| 2025-10-09 | 2025-10-06 | 1.480 | 7,336,000 | +0 | 1.53% | 10,857,280 |
| 2025-10-08 | 2025-10-03 | 1.480 | 7,336,000 | +0 | 1.53% | 10,857,280 |
| 2025-10-06 | 2025-10-02 | 1.480 | 7,336,000 | +0 | 1.53% | 10,857,280 |
| 2025-10-03 | 2025-09-30 | 1.480 | 7,336,000 | +0 | 1.53% | 10,857,280 |
| 2025-10-02 | 2025-09-29 | 1.480 | 7,336,000 | +0 | 1.53% | 10,857,280 |
| 2025-09-30 | 2025-09-26 | 1.480 | 7,336,000 | +0 | 1.53% | 10,857,280 |
| 2025-09-29 | 2025-09-25 | 1.480 | 7,336,000 | +0 | 1.53% | 10,857,280 |
| 2025-09-26 | 2025-09-24 | 1.480 | 7,336,000 | +0 | 1.53% | 10,857,280 |
| 2025-09-25 | 2025-09-23 | 1.480 | 7,336,000 | +0 | 1.53% | 10,857,280 |
| 2025-09-24 | 2025-09-22 | 1.480 | 7,336,000 | +0 | 1.53% | 10,857,280 |
| 2025-09-23 | 2025-09-19 | 1.480 | 7,336,000 | +0 | 1.53% | 10,857,280 |
| 2025-09-22 | 2025-09-18 | 1.490 | 7,336,000 | +0 | 1.53% | 10,930,640 |
| 2025-09-19 | 2025-09-17 | 1.490 | 7,336,000 | +0 | 1.53% | 10,930,640 |
| 2025-09-18 | 2025-09-16 | 1.490 | 7,336,000 | +0 | 1.53% | 10,930,640 |
| 2025-09-17 | 2025-09-15 | 1.400 | 7,336,000 | +0 | 1.53% | 10,270,400 |
| 2025-09-16 | 2025-09-12 | 1.400 | 7,336,000 | +0 | 1.53% | 10,270,400 |
| 2025-09-15 | 2025-09-11 | 1.400 | 7,336,000 | +0 | 1.53% | 10,270,400 |
| 2025-09-12 | 2025-09-10 | 1.400 | 7,336,000 | +37,000 | 1.53% | 10,270,400 |
| 2025-09-08 | 2025-09-04 | 1.428 | 7,299,000 | +143,373 | 1.53% | 10,423,344 |
| 2025-09-02 | 2025-08-29 | 1.479 | 7,155,627 | +29,411 | 1.53% | 10,583,550 |
| 2025-09-01 | 2025-08-28 | 1.479 | 7,126,216 | +8,823 | 1.52% | 10,540,050 |
| 2025-08-28 | 2025-08-26 | 1.479 | 7,117,393 | +23,529 | 1.52% | 10,527,000 |
| 2025-08-27 | 2025-08-25 | 1.479 | 7,093,864 | +31,371 | 1.51% | 10,492,200 |
| 2025-08-26 | 2025-08-22 | 1.428 | 7,062,493 | +2,941 | 1.51% | 10,085,600 |
| 2025-08-25 | 2025-08-21 | 1.479 | 7,059,552 | +55,881 | 1.50% | 10,441,450 |
| 2025-08-22 | 2025-08-20 | 1.357 | 7,003,671 | +9,803 | 1.49% | 9,501,519 |
| 2025-08-20 | 2025-08-18 | 1.346 | 6,993,868 | +187,248 | 1.49% | 9,416,880 |
| 2025-08-15 | 2025-08-13 | 1.357 | 6,806,620 | +30,391 | 1.45% | 9,234,190 |
| 2025-08-14 | 2025-08-12 | 1.377 | 6,776,229 | +27,633 | 1.44% | 9,331,201 |
| 2025-08-11 | 2025-08-07 | 1.397 | 6,748,596 | +16,666 | 1.44% | 9,430,825 |
| 2025-08-08 | 2025-08-06 | 1.418 | 6,731,930 | +4,902 | 1.44% | 9,544,871 |
| 2025-07-30 | 2025-07-28 | 1.326 | 6,727,028 | +200,973 | 1.43% | 8,920,358 |
| 2025-07-23 | 2025-07-21 | 1.326 | 6,526,055 | -4,902 | 1.39% | 8,653,858 |
| 2025-07-21 | 2025-07-17 | 1.306 | 6,530,957 | +9,804 | 1.39% | 8,527,122 |
| 2025-07-15 | 2025-07-11 | 1.285 | 6,521,153 | +9,803 | 1.39% | 8,381,285 |
| 2025-07-14 | 2025-07-10 | 1.295 | 6,511,350 | +19,607 | 1.39% | 8,435,104 |
| 2025-06-20 | 2025-06-18 | 1.275 | 6,491,743 | +64,704 | 1.38% | 8,277,268 |
| 2025-06-18 | 2025-06-16 | 1.265 | 6,427,039 | +45,096 | 1.37% | 8,129,209 |
| 2025-06-13 | 2025-06-11 | 1.265 | 6,381,943 | +49,018 | 1.36% | 8,072,170 |
| 2025-06-10 | 2025-06-06 | 1.265 | 6,332,925 | +57,841 | 1.35% | 8,010,170 |
| 2025-06-04 | 2025-06-02 | 1.224 | 6,275,084 | +99,016 | 1.34% | 7,680,977 |
| 2025-05-30 | 2025-05-28 | 1.214 | 6,176,068 | +158,361 | 1.32% | 7,500,095 |
| 2025-05-27 | 2025-05-23 | 1.214 | 6,017,707 | +18,149 | 1.32% | 7,307,784 |
| 2025-05-22 | 2025-05-20 | 1.214 | 5,999,558 | -9,552 | 1.31% | 7,285,745 |
| 2025-05-19 | 2025-05-15 | 1.256 | 6,009,110 | +39,164 | 1.31% | 7,548,977 |
| 2025-05-16 | 2025-05-14 | 1.288 | 5,969,946 | +38,209 | 1.31% | 7,687,271 |
| 2025-05-14 | 2025-05-12 | 1.309 | 5,931,737 | +18,149 | 1.30% | 7,762,267 |
| 2025-05-12 | 2025-05-08 | 1.162 | 5,913,588 | +8,597 | 1.29% | 6,871,804 |
| 2025-05-08 | 2025-05-06 | 1.131 | 5,904,991 | -7,642 | 1.29% | 6,676,359 |
| 2025-05-07 | 2025-05-02 | 1.162 | 5,912,633 | -1,910 | 1.29% | 6,870,694 |
| 2025-04-17 | 2025-04-15 | 1.256 | 5,914,543 | +178,626 | 1.29% | 7,430,177 |
| 2025-04-10 | 2025-04-08 | 1.099 | 5,735,917 | +18,149 | 1.25% | 6,305,055 |
| 2025-04-03 | 2025-04-01 | 1.267 | 5,717,768 | +75,462 | 1.25% | 7,242,835 |
| 2025-03-31 | 2025-03-27 | 1.277 | 5,642,306 | +66,866 | 1.23% | 7,206,314 |
| 2025-03-28 | 2025-03-26 | 1.298 | 5,575,440 | +61,134 | 1.22% | 7,237,649 |
| 2025-03-27 | 2025-03-25 | 1.256 | 5,514,306 | +9,552 | 1.21% | 6,927,377 |
| 2025-03-24 | 2025-03-20 | 1.246 | 5,504,754 | +955 | 1.20% | 6,857,749 |
| 2025-03-12 | 2025-03-10 | 1.267 | 5,503,799 | +9,552 | 1.20% | 6,971,795 |
| 2025-03-11 | 2025-03-07 | 1.246 | 5,494,247 | +27,702 | 1.20% | 6,844,659 |
| 2025-02-14 | 2025-02-12 | 1.361 | 5,466,545 | +9,552 | 1.20% | 7,439,658 |
| 2025-02-11 | 2025-02-07 | 1.392 | 5,456,993 | -2,866 | 1.19% | 7,598,043 |
| 2024-12-30 | 2024-12-24 | 1.214 | 5,459,859 | +9,553 | 1.19% | 6,630,345 |
| 2024-11-14 | 2024-11-12 | 1.204 | 5,450,306 | -30,567 | 1.19% | 6,561,686 |
| 2024-09-04 | 2024-09-02 | 1.719 | 5,480,873 | +105,401 | 1.20% | 9,419,015 |
| 2024-06-14 | 2024-06-12 | 1.654 | 5,375,472 | +9,368 | 1.20% | 8,893,612 |
| 2024-06-07 | 2024-06-05 | 1.581 | 5,366,104 | +113,369 | 1.20% | 8,484,583 |
| 2023-10-11 | 2023-10-09 | 1.712 | 5,252,735 | +348,482 | 1.20% | 8,992,668 |
| 2023-09-11 | 2023-09-06 | 1.778 | 4,904,253 | +91,954 | 1.12% | 8,720,002 |
| 2023-06-13 | 2023-06-09 | 1.973 | 4,812,299 | +123,745 | 1.12% | 9,495,899 |
| 2023-01-09 | 2023-01-05 | 2.407 | 4,688,554 | -5,260 | 1.12% | 11,283,888 |
| 2023-01-04 | 2022-12-30 | 2.281 | 4,693,814 | -3,507 | 1.12% | 10,707,628 |
| 2022-12-23 | 2022-12-21 | 2.281 | 4,697,321 | +8,767 | 1.12% | 10,715,628 |
| 2022-10-19 | 2022-10-17 | 2.076 | 4,688,554 | -876 | 1.12% | 9,733,022 |
| 2022-10-11 | 2022-10-07 | 2.487 | 4,689,430 | -877 | 1.12% | 11,660,413 |
| 2022-10-07 | 2022-10-05 | 2.452 | 4,690,307 | +1,753 | 1.12% | 11,502,100 |
| 2022-09-14 | 2022-09-09 | 2.464 | 4,688,554 | +43,819 | 1.12% | 11,552,288 |
| 2022-07-08 | 2022-07-06 | 2.406 | 4,644,735 | -47,770 | 1.12% | 11,176,930 |
| 2022-07-07 | 2022-07-05 | 2.452 | 4,692,505 | +47,770 | 1.13% | 11,507,995 |
| 2022-06-13 | 2022-06-09 | 2.378 | 4,644,735 | +56,920 | 1.12% | 11,044,894 |
| 2022-01-26 | 2022-01-24 | 2.576 | 4,587,815 | -42,894 | 1.12% | 11,818,670 |
| 2021-11-12 | 2021-11-10 | 2.308 | 4,630,709 | -1,716 | 1.13% | 10,687,672 |
| 2021-11-04 | 2021-11-02 | 2.308 | 4,632,425 | +42,895 | 1.13% | 10,691,632 |
| 2021-10-26 | 2021-10-22 | 2.425 | 4,589,530 | -23,163 | 1.12% | 11,127,612 |
| 2021-09-13 | 2021-09-09 | 2.792 | 4,612,693 | -8,579 | 1.12% | 12,877,980 |
| 2021-09-10 | 2021-09-08 | 2.698 | 4,621,272 | +29,125 | 1.13% | 12,468,253 |
| 2021-08-02 | 2021-07-29 | 2.651 | 4,592,147 | -852 | 1.13% | 12,174,201 |
| 2021-07-07 | 2021-07-05 | 2.745 | 4,592,999 | +34,099 | 1.13% | 12,607,485 |
| 2021-06-18 | 2021-06-16 | 2.886 | 4,558,900 | -852 | 1.12% | 13,156,507 |
| 2021-06-17 | 2021-06-15 | 2.839 | 4,559,752 | +37,375 | 1.12% | 12,943,245 |
| 2021-05-13 | 2021-05-11 | 2.720 | 4,522,377 | +59,872 | 1.12% | 12,302,271 |
| 2021-04-16 | 2021-04-14 | 2.448 | 4,462,505 | +9,301 | 1.10% | 10,925,461 |
| 2021-01-19 | 2021-01-15 | 2.365 | 4,453,204 | +25,364 | 1.10% | 10,533,999 |
| 2021-01-18 | 2021-01-14 | 2.365 | 4,427,840 | +25,365 | 1.09% | 10,474,001 |
| 2021-01-15 | 2021-01-13 | 2.365 | 4,402,475 | +25,365 | 1.09% | 10,414,001 |
| 2020-09-10 | 2020-09-08 | 2.506 | 4,377,110 | +39,257 | 1.08% | 10,970,086 |
| 2020-07-28 | 2020-07-24 | 2.649 | 4,337,853 | -8,380 | 1.08% | 11,492,939 |
| 2020-06-30 | 2020-06-26 | 2.792 | 4,346,233 | +54,328 | 1.08% | 12,133,642 |
| 2020-04-24 | 2020-04-22 | 2.683 | 4,291,905 | -827 | 1.08% | 11,515,141 |
| 2020-01-09 | 2020-01-07 | 3.215 | 4,292,732 | +59,575 | 1.08% | 13,800,080 |
| 2019-12-27 | 2019-12-20 | 3.239 | 4,233,157 | +72,815 | 1.07% | 13,710,881 |
| 2019-10-31 | 2019-10-29 | 3.299 | 4,160,342 | -1,242 | 1.05% | 13,726,438 |
| 2019-10-11 | 2019-10-09 | 3.142 | 4,161,584 | +55,852 | 1.05% | 13,076,701 |
| 2019-09-06 | 2019-09-04 | 3.574 | 4,105,732 | +51,322 | 1.04% | 14,672,446 |
| 2019-08-16 | 2019-08-14 | 3.574 | 4,054,410 | -13,891 | 1.04% | 14,489,040 |
| 2019-08-08 | 2019-08-06 | 3.769 | 4,068,301 | -1,634 | 1.04% | 15,335,321 |
| 2019-08-07 | 2019-08-05 | 3.806 | 4,069,935 | -817 | 1.04% | 15,490,911 |
| 2019-06-04 | 2019-05-31 | 4.194 | 4,070,752 | +67,641 | 1.04% | 17,073,031 |
| 2019-05-06 | 2019-05-02 | 4.393 | 4,003,111 | +36,158 | 1.04% | 17,586,460 |
| 2019-03-29 | 2019-03-27 | 4.418 | 3,966,953 | -803 | 1.03% | 17,526,350 |
| 2019-03-22 | 2019-03-20 | 4.319 | 3,967,756 | -9,643 | 1.03% | 17,134,858 |
| 2019-03-20 | 2019-03-18 | 4.281 | 3,977,399 | -12,856 | 1.03% | 17,028,002 |
| 2019-03-07 | 2019-03-05 | 4.095 | 3,990,255 | -24,105 | 1.04% | 16,338,141 |
| 2019-03-04 | 2019-02-28 | 4.032 | 4,014,360 | -4,018 | 1.04% | 16,187,039 |
| 2019-03-01 | 2019-02-27 | 3.970 | 4,018,378 | -8,035 | 1.05% | 15,953,191 |
| 2019-02-25 | 2019-02-21 | 3.846 | 4,026,413 | +8,035 | 1.05% | 15,483,990 |
| 2019-02-08 | 2019-01-31 | 3.883 | 4,018,378 | +3,214 | 1.05% | 15,603,121 |
| 2019-02-01 | 2019-01-30 | 3.920 | 4,015,164 | -37,765 | 1.04% | 15,740,551 |
| 2019-01-31 | 2019-01-29 | 3.920 | 4,052,929 | -8,035 | 1.05% | 15,888,600 |
| 2019-01-29 | 2019-01-25 | 3.758 | 4,060,964 | +12,856 | 1.06% | 15,263,079 |
| 2019-01-21 | 2019-01-17 | 3.771 | 4,048,108 | +8,035 | 1.05% | 15,265,140 |
| 2019-01-18 | 2019-01-16 | 3.721 | 4,040,073 | +804 | 1.05% | 15,033,721 |
| 2019-01-02 | 2018-12-27 | 3.373 | 4,039,269 | -9,642 | 1.05% | 13,623,169 |
| 2018-12-27 | 2018-12-20 | 3.236 | 4,048,911 | +4,017 | 1.05% | 13,101,399 |
| 2018-12-21 | 2018-12-19 | 3.273 | 4,044,894 | +9,642 | 1.05% | 13,239,421 |
| 2018-12-20 | 2018-12-18 | 3.298 | 4,035,252 | -8,035 | 1.05% | 13,308,301 |
| 2018-11-28 | 2018-11-26 | 3.298 | 4,043,287 | +16,874 | 1.05% | 13,334,801 |
| 2018-11-06 | 2018-11-02 | 3.335 | 4,026,413 | -2,411 | 1.05% | 13,429,480 |
| 2018-11-01 | 2018-10-30 | 3.124 | 4,028,824 | +39,373 | 1.05% | 12,585,141 |
| 2018-10-10 | 2018-10-08 | 3.460 | 3,989,451 | -17,678 | 1.04% | 13,802,699 |
| 2018-09-26 | 2018-09-21 | 3.572 | 4,007,129 | -28,123 | 1.04% | 14,312,691 |
| 2018-09-07 | 2018-09-05 | 3.734 | 4,035,252 | +54,531 | 1.05% | 15,068,753 |
| 2018-08-23 | 2018-08-21 | 3.747 | 3,980,721 | -13,475 | 1.05% | 14,915,339 |
| 2018-08-21 | 2018-08-17 | 3.507 | 3,994,196 | +15,853 | 1.05% | 14,008,419 |
| 2018-08-15 | 2018-08-13 | 3.646 | 3,978,343 | -51,523 | 1.05% | 14,504,909 |
| 2018-08-09 | 2018-08-07 | 3.507 | 4,029,866 | +41,218 | 1.06% | 14,133,520 |
| 2018-07-31 | 2018-07-27 | 3.469 | 3,988,648 | +22,195 | 1.05% | 13,838,001 |
| 2018-07-11 | 2018-07-09 | 3.558 | 3,966,453 | +5,548 | 1.05% | 14,111,279 |
| 2018-07-09 | 2018-07-05 | 3.596 | 3,960,905 | +32,499 | 1.04% | 14,241,451 |
| 2018-07-06 | 2018-07-04 | 3.596 | 3,928,406 | +22,194 | 1.04% | 14,124,600 |
| 2018-06-25 | 2018-06-21 | 3.797 | 3,906,212 | +19,024 | 1.03% | 14,833,282 |
| 2018-06-20 | 2018-06-15 | 3.860 | 3,887,188 | -5,548 | 1.02% | 15,006,241 |
| 2018-06-04 | 2018-05-31 | 3.829 | 3,892,736 | +45,415 | 1.03% | 14,906,913 |
| 2018-06-01 | 2018-05-30 | 3.829 | 3,847,321 | -7,834 | 1.03% | 14,733,000 |
| 2018-05-16 | 2018-05-14 | 3.778 | 3,855,155 | +39,954 | 1.03% | 14,566,159 |
| 2018-05-11 | 2018-05-09 | 3.740 | 3,815,201 | +46,221 | 1.02% | 14,269,099 |
| 2018-05-09 | 2018-05-07 | 3.791 | 3,768,980 | -39,171 | 1.01% | 14,288,669 |
| 2018-05-08 | 2018-05-04 | 3.727 | 3,808,151 | +23,503 | 1.02% | 14,194,121 |
| 2018-04-26 | 2018-04-24 | 3.766 | 3,784,648 | -7,834 | 1.01% | 14,251,449 |
| 2018-04-24 | 2018-04-20 | 3.804 | 3,792,482 | +5,483 | 1.01% | 14,426,178 |
| 2018-04-20 | 2018-04-18 | 3.715 | 3,786,999 | +8,618 | 1.01% | 14,066,941 |
| 2018-03-23 | 2018-03-21 | 4.072 | 3,778,381 | +3,917 | 1.01% | 15,385,370 |
| 2018-03-21 | 2018-03-19 | 4.034 | 3,774,464 | +39,170 | 1.01% | 15,224,880 |
| 2018-03-09 | 2018-03-07 | 3.932 | 3,735,294 | +24,286 | 1.00% | 14,685,441 |
| 2018-03-06 | 2018-03-02 | 4.046 | 3,711,008 | +24,286 | 0.99% | 15,016,290 |
| 2018-02-27 | 2018-02-23 | 3.893 | 3,686,722 | +23,502 | 0.98% | 14,353,299 |
| 2018-02-21 | 2018-02-15 | 3.880 | 3,663,220 | +89,309 | 0.98% | 14,215,040 |
| 2018-02-20 | 2018-02-13 | 3.842 | 3,573,911 | +86,175 | 0.95% | 13,731,618 |
| 2018-02-14 | 2018-02-12 | 3.778 | 3,487,736 | +52,488 | 0.93% | 13,177,918 |
| 2018-02-09 | 2018-02-07 | 3.868 | 3,435,248 | +37,604 | 0.92% | 13,286,550 |
| 2018-02-07 | 2018-02-05 | 3.970 | 3,397,644 | -11,752 | 0.91% | 13,488,068 |
| 2018-02-02 | 2018-01-31 | 3.995 | 3,409,396 | +25,070 | 0.91% | 13,621,762 |
| 2018-01-31 | 2018-01-29 | 4.046 | 3,384,326 | +1,566 | 0.90% | 13,694,398 |
| 2018-01-29 | 2018-01-25 | 4.034 | 3,382,760 | +51,705 | 0.90% | 13,644,882 |
| 2018-01-25 | 2018-01-23 | 4.059 | 3,331,055 | -6,267 | 0.89% | 13,521,361 |
| 2018-01-16 | 2018-01-12 | 3.944 | 3,337,322 | +78,341 | 0.89% | 13,163,400 |
| 2018-01-11 | 2018-01-09 | 3.944 | 3,258,981 | +34,470 | 0.87% | 12,854,400 |
| 2018-01-08 | 2018-01-04 | 3.944 | 3,224,511 | +23,502 | 0.86% | 12,718,440 |
| 2018-01-04 | 2018-01-02 | 3.906 | 3,201,009 | +4,701 | 0.85% | 12,503,161 |
| 2017-12-27 | 2017-12-21 | 3.880 | 3,196,308 | +3,133 | 0.85% | 12,403,199 |
| 2017-12-21 | 2017-12-19 | 3.893 | 3,193,175 | +54,839 | 0.85% | 12,431,801 |
| 2017-12-06 | 2017-12-04 | 3.919 | 3,138,336 | -3,134 | 0.84% | 12,298,420 |
| 2017-11-24 | 2017-11-22 | 3.893 | 3,141,470 | +3,917 | 0.84% | 12,230,501 |
| 2017-11-14 | 2017-11-10 | 4.136 | 3,137,553 | +7,834 | 0.84% | 12,976,202 |
| 2017-11-03 | 2017-11-01 | 3.983 | 3,129,719 | +23,503 | 0.83% | 12,464,402 |
| 2017-11-02 | 2017-10-31 | 3.995 | 3,106,216 | +50,921 | 0.83% | 12,410,449 |
| 2017-10-27 | 2017-10-25 | 3.983 | 3,055,295 | +39,171 | 0.82% | 12,168,001 |
| 2017-10-16 | 2017-10-12 | 3.932 | 3,016,124 | +50,921 | 0.80% | 11,857,999 |
| 2017-09-13 | 2017-09-11 | 4.085 | 2,965,203 | -3,133 | 0.79% | 12,112,001 |
| 2017-09-08 | 2017-09-06 | 4.047 | 2,968,336 | +37,813 | 0.79% | 12,012,595 |
| 2017-08-31 | 2017-08-29 | 4.021 | 2,930,523 | -15,469 | 0.79% | 11,783,790 |
| 2017-08-25 | 2017-08-22 | 4.034 | 2,945,992 | +91,265 | 0.80% | 11,884,081 |
| 2017-08-21 | 2017-08-17 | 4.099 | 2,854,727 | +8,508 | 0.77% | 11,700,470 |
| 2017-08-15 | 2017-08-11 | 4.021 | 2,846,219 | +33,257 | 0.77% | 11,444,799 |
| 2017-08-14 | 2017-08-10 | 4.202 | 2,812,962 | -7,734 | 0.76% | 11,820,251 |
| 2017-08-09 | 2017-08-07 | 4.267 | 2,820,696 | -11,602 | 0.76% | 12,035,099 |
| 2017-07-31 | 2017-07-27 | 4.254 | 2,832,298 | +84,304 | 0.77% | 12,047,982 |
| 2017-06-27 | 2017-06-23 | 4.448 | 2,747,994 | -3,094 | 0.74% | 12,222,321 |
| 2017-06-05 | 2017-06-01 | 4.694 | 2,751,088 | -309,371 | 0.74% | 12,914,431 |
| 2017-06-02 | 2017-05-31 | 4.589 | 3,060,459 | +42,744 | 0.83% | 14,045,668 |
| 2017-05-15 | 2017-05-11 | 4.498 | 3,017,715 | +8,389 | 0.83% | 13,572,508 |
| 2017-05-12 | 2017-05-10 | 4.498 | 3,009,326 | -12,203 | 0.82% | 13,534,778 |
| 2017-05-11 | 2017-05-09 | 4.550 | 3,021,529 | -15,252 | 0.83% | 13,748,142 |
| 2017-05-10 | 2017-05-08 | 4.537 | 3,036,781 | -15,253 | 0.83% | 13,777,720 |
| 2017-05-08 | 2017-05-04 | 4.471 | 3,052,034 | +4,576 | 0.84% | 13,646,822 |
| 2017-05-05 | 2017-05-02 | 4.550 | 3,047,458 | -90,752 | 0.84% | 13,866,121 |
| 2017-05-04 | 2017-04-28 | 4.275 | 3,138,210 | -15,253 | 0.86% | 13,414,898 |
| 2017-05-02 | 2017-04-27 | 4.275 | 3,153,463 | -9,152 | 0.86% | 13,480,100 |
| 2017-04-28 | 2017-04-26 | 4.183 | 3,162,615 | -7,626 | 0.87% | 13,228,932 |
| 2017-04-27 | 2017-04-25 | 4.170 | 3,170,241 | -15,252 | 0.87% | 13,219,261 |
| 2017-04-25 | 2017-04-21 | 4.130 | 3,185,493 | -7,627 | 0.87% | 13,157,549 |
| 2017-04-24 | 2017-04-20 | 4.144 | 3,193,120 | -6,101 | 0.88% | 13,230,922 |
| 2017-04-20 | 2017-04-18 | 4.130 | 3,199,221 | -17,540 | 0.88% | 13,214,252 |
| 2017-04-19 | 2017-04-13 | 4.052 | 3,216,761 | +1,525 | 0.88% | 13,033,620 |
| 2017-04-12 | 2017-04-10 | 3.763 | 3,215,236 | +8,389 | 0.88% | 12,099,921 |
| 2017-04-10 | 2017-04-06 | 3.750 | 3,206,847 | -3,050 | 0.88% | 12,026,300 |
| 2017-04-06 | 2017-04-03 | 3.724 | 3,209,897 | +19,065 | 0.88% | 11,953,559 |
| 2017-04-05 | 2017-03-31 | 3.724 | 3,190,832 | -38,131 | 0.87% | 11,882,561 |
| 2017-03-22 | 2017-03-20 | 3.776 | 3,228,963 | -8,389 | 0.88% | 12,193,920 |
| 2017-03-13 | 2017-03-09 | 3.803 | 3,237,352 | -38,131 | 0.89% | 12,310,500 |
| 2017-03-08 | 2017-03-06 | 3.750 | 3,275,483 | +8,389 | 0.90% | 12,283,699 |
| 2017-03-06 | 2017-03-02 | 3.750 | 3,267,094 | +3,050 | 0.90% | 12,252,238 |
| 2017-02-27 | 2017-02-23 | 3.776 | 3,264,044 | -17,540 | 0.89% | 12,326,400 |
| 2017-02-17 | 2017-02-15 | 3.737 | 3,281,584 | +3,050 | 0.90% | 12,263,549 |
| 2017-02-08 | 2017-02-06 | 3.711 | 3,278,534 | -30,505 | 0.90% | 12,166,171 |
| 2017-01-23 | 2017-01-19 | 3.645 | 3,309,039 | +76,263 | 0.91% | 12,062,420 |
| 2017-01-16 | 2017-01-12 | 3.619 | 3,232,776 | +22,879 | 0.89% | 11,699,639 |
| 2017-01-12 | 2017-01-10 | 3.567 | 3,209,897 | +73,212 | 0.88% | 11,448,479 |
| 2016-12-23 | 2016-12-21 | 3.475 | 3,136,685 | +26,692 | 0.86% | 10,899,449 |
| 2016-12-22 | 2016-12-20 | 3.475 | 3,109,993 | +26,692 | 0.85% | 10,806,699 |
| 2016-12-21 | 2016-12-19 | 3.488 | 3,083,301 | +34,318 | 0.84% | 10,754,379 |
| 2016-12-19 | 2016-12-15 | 3.540 | 3,048,983 | +83,889 | 0.84% | 10,794,600 |
| 2016-12-16 | 2016-12-14 | 3.540 | 2,965,094 | +26,692 | 0.81% | 10,497,600 |
| 2016-12-14 | 2016-12-12 | 3.567 | 2,938,402 | +3,050 | 0.81% | 10,480,159 |
| 2016-12-12 | 2016-12-08 | 3.593 | 2,935,352 | +6,101 | 0.80% | 10,546,261 |
| 2016-12-09 | 2016-12-07 | 3.606 | 2,929,251 | +25,167 | 0.80% | 10,562,751 |
| 2016-12-08 | 2016-12-06 | 3.658 | 2,904,084 | +1,369,678 | 0.80% | 10,624,320 |
| 2016-12-06 | 2016-12-02 | 3.606 | 1,534,406 | +763 | 0.42% | 5,533,001 |
| 2016-12-05 | 2016-12-01 | 3.606 | 1,533,643 | +763 | 0.42% | 5,530,250 |
| 2016-12-02 | 2016-11-30 | 3.619 | 1,532,880 | +19,828 | 0.42% | 5,547,598 |
| 2016-12-01 | 2016-11-29 | 3.580 | 1,513,052 | +762 | 0.41% | 5,416,320 |
| 2016-11-29 | 2016-11-25 | 3.554 | 1,512,290 | +38,894 | 0.41% | 5,373,932 |
| 2016-11-18 | 2016-11-16 | 3.580 | 1,473,396 | +47,283 | 0.40% | 5,274,362 |
| 2016-11-15 | 2016-11-11 | 3.606 | 1,426,113 | +15,253 | 0.39% | 5,142,501 |
| 2016-11-01 | 2016-10-28 | 3.606 | 1,410,860 | -20,591 | 0.39% | 5,087,500 |
| 2016-10-31 | 2016-10-27 | 3.632 | 1,431,451 | +7,626 | 0.39% | 5,199,290 |
| 2016-10-26 | 2016-10-24 | 3.606 | 1,423,825 | +8,389 | 0.39% | 5,134,251 |
| 2016-10-25 | 2016-10-20 | 3.606 | 1,415,436 | +19,828 | 0.39% | 5,104,000 |
| 2016-10-20 | 2016-10-18 | 3.645 | 1,395,608 | +16,016 | 0.38% | 5,087,402 |
| 2016-10-19 | 2016-10-17 | 3.698 | 1,379,592 | +15,252 | 0.38% | 5,101,379 |
| 2016-10-17 | 2016-10-13 | 3.501 | 1,364,340 | -762 | 0.37% | 4,776,631 |
| 2016-10-07 | 2016-10-05 | 3.527 | 1,365,102 | -35,081 | 0.37% | 4,815,098 |
| 2016-09-27 | 2016-09-23 | 3.501 | 1,400,183 | +25,929 | 0.38% | 4,902,119 |
| 2016-09-22 | 2016-09-20 | 3.514 | 1,374,254 | +15,253 | 0.38% | 4,829,360 |
| 2016-09-19 | 2016-09-14 | 3.449 | 1,359,001 | +22,878 | 0.37% | 4,686,658 |
| 2016-09-09 | 2016-09-07 | 3.593 | 1,336,123 | +14,737 | 0.37% | 4,800,872 |
| 2016-08-31 | 2016-08-29 | 3.540 | 1,321,386 | +3,017 | 0.37% | 4,677,840 |
| 2016-08-26 | 2016-08-24 | 3.567 | 1,318,369 | +33,940 | 0.37% | 4,702,120 |
| 2016-08-24 | 2016-08-22 | 3.567 | 1,284,429 | -71,651 | 0.36% | 4,581,068 |
| 2016-08-23 | 2016-08-19 | 3.540 | 1,356,080 | +63,354 | 0.38% | 4,800,660 |
| 2016-08-22 | 2016-08-18 | 3.606 | 1,292,726 | -15,084 | 0.36% | 4,662,081 |
| 2016-08-17 | 2016-08-15 | 3.567 | 1,307,810 | -12,068 | 0.36% | 4,664,460 |
| 2016-08-15 | 2016-08-11 | 3.580 | 1,319,878 | -14,330 | 0.37% | 4,725,002 |
| 2016-08-09 | 2016-08-05 | 3.593 | 1,334,208 | -75,421 | 0.37% | 4,793,991 |
| 2016-08-08 | 2016-08-04 | 3.580 | 1,409,629 | -30,169 | 0.39% | 5,046,299 |
| 2016-08-01 | 2016-07-28 | 3.646 | 1,439,798 | +9,805 | 0.40% | 5,249,750 |
| 2016-07-29 | 2016-07-27 | 3.646 | 1,429,993 | +24,135 | 0.40% | 5,214,000 |
| 2016-07-28 | 2016-07-26 | 3.646 | 1,405,858 | +98,802 | 0.39% | 5,125,999 |
| 2016-07-27 | 2016-07-25 | 3.659 | 1,307,056 | +27,152 | 0.36% | 4,783,080 |
| 2016-07-26 | 2016-07-22 | 3.673 | 1,279,904 | +11,313 | 0.35% | 4,700,689 |
| 2016-07-21 | 2016-07-19 | 3.686 | 1,268,591 | +27,152 | 0.35% | 4,675,960 |
| 2016-07-13 | 2016-07-11 | 3.633 | 1,241,439 | +1,508 | 0.34% | 4,510,040 |
| 2016-06-02 | 2016-05-31 | 3.614 | 1,239,931 | +20,820 | 0.34% | 4,481,164 |
| 2016-05-09 | 2016-05-05 | 3.681 | 1,219,111 | -48,942 | 0.34% | 4,488,120 |
| 2016-04-28 | 2016-04-26 | 3.547 | 1,268,053 | -37,078 | 0.36% | 4,497,299 |
| 2016-04-27 | 2016-04-25 | 3.547 | 1,305,131 | +37,078 | 0.37% | 4,628,800 |
| 2016-04-21 | 2016-04-19 | 3.560 | 1,268,053 | +24,471 | 0.36% | 4,514,399 |
| 2016-04-15 | 2016-04-13 | 3.560 | 1,243,582 | -33,370 | 0.35% | 4,427,279 |
| 2016-04-13 | 2016-04-11 | 3.587 | 1,276,952 | -37,078 | 0.36% | 4,580,520 |
| 2016-03-30 | 2016-03-24 | 3.587 | 1,314,030 | -28,920 | 0.37% | 4,713,521 |
| 2016-03-29 | 2016-03-23 | 3.641 | 1,342,950 | -29,662 | 0.38% | 4,889,700 |
| 2016-03-24 | 2016-03-22 | 3.587 | 1,372,612 | -29,662 | 0.39% | 4,923,659 |
| 2016-03-22 | 2016-03-18 | 3.547 | 1,402,274 | -22,247 | 0.40% | 4,973,329 |
| 2016-03-21 | 2016-03-17 | 3.574 | 1,424,521 | -148,310 | 0.40% | 5,090,651 |
| 2016-03-18 | 2016-03-16 | 3.587 | 1,572,831 | +22,246 | 0.44% | 5,641,860 |
| 2016-03-17 | 2016-03-15 | 3.628 | 1,550,585 | +7,416 | 0.44% | 5,624,792 |
| 2016-03-16 | 2016-03-14 | 3.641 | 1,543,169 | +44,493 | 0.43% | 5,618,700 |
| 2016-03-15 | 2016-03-11 | 3.601 | 1,498,676 | -22,247 | 0.42% | 5,396,070 |
| 2016-03-09 | 2016-03-07 | 3.547 | 1,520,923 | -17,797 | 0.43% | 5,394,132 |
| 2016-03-04 | 2016-03-02 | 3.493 | 1,538,720 | +13,348 | 0.43% | 5,374,251 |
| 2016-03-01 | 2016-02-26 | 3.493 | 1,525,372 | -14,831 | 0.43% | 5,327,631 |
| 2016-02-25 | 2016-02-23 | 3.574 | 1,540,203 | +2,225 | 0.43% | 5,504,051 |
| 2016-02-18 | 2016-02-16 | 3.439 | 1,537,978 | +8,898 | 0.43% | 5,288,699 |
| 2016-02-16 | 2016-02-12 | 3.398 | 1,529,080 | +11,124 | 0.43% | 5,196,241 |
| 2016-02-12 | 2016-02-05 | 3.506 | 1,517,956 | +32,628 | 0.43% | 5,322,199 |
| 2016-02-05 | 2016-02-03 | 3.506 | 1,485,328 | +1,483 | 0.42% | 5,207,800 |
| 2016-01-29 | 2016-01-27 | 3.439 | 1,483,845 | -22,246 | 0.42% | 5,102,550 |
| 2016-01-26 | 2016-01-22 | 3.560 | 1,506,091 | +4,449 | 0.42% | 5,361,838 |
| 2016-01-25 | 2016-01-21 | 3.574 | 1,501,642 | +7,415 | 0.42% | 5,366,249 |
| 2016-01-20 | 2016-01-18 | 3.560 | 1,494,227 | -51,908 | 0.42% | 5,319,601 |
| 2016-01-19 | 2016-01-15 | 3.506 | 1,546,135 | +8,898 | 0.44% | 5,420,999 |
| 2016-01-08 | 2016-01-06 | 3.654 | 1,537,237 | +742 | 0.43% | 5,617,831 |
| 2016-01-07 | 2016-01-05 | 3.628 | 1,536,495 | -5,191 | 0.43% | 5,573,680 |
| 2016-01-05 | 2015-12-31 | 3.628 | 1,541,686 | +2,225 | 0.43% | 5,592,510 |
| 2015-12-21 | 2015-12-17 | 3.533 | 1,539,461 | -5,933 | 0.43% | 5,439,119 |
| 2015-11-24 | 2015-11-20 | 3.560 | 1,545,394 | +7,416 | 0.44% | 5,501,761 |
| 2015-11-19 | 2015-11-17 | 3.506 | 1,537,978 | +20,763 | 0.43% | 5,392,399 |
| 2015-11-18 | 2015-11-16 | 3.641 | 1,517,215 | +16,314 | 0.43% | 5,524,201 |
| 2015-11-13 | 2015-11-11 | 3.439 | 1,500,901 | +15,573 | 0.42% | 5,161,201 |
| 2015-11-11 | 2015-11-09 | 3.466 | 1,485,328 | +5,191 | 0.42% | 5,147,710 |
| 2015-11-05 | 2015-11-03 | 3.385 | 1,480,137 | +54,875 | 0.42% | 5,009,959 |
| 2015-11-04 | 2015-11-02 | 3.385 | 1,425,262 | +14,831 | 0.40% | 4,824,219 |
| 2015-11-02 | 2015-10-29 | 3.371 | 1,410,431 | +93,435 | 0.40% | 4,754,999 |
| 2015-10-28 | 2015-10-26 | 3.425 | 1,316,996 | +16,314 | 0.37% | 4,511,041 |
| 2015-10-27 | 2015-10-23 | 3.452 | 1,300,682 | +2,967 | 0.37% | 4,490,241 |
| 2015-10-26 | 2015-10-22 | 3.614 | 1,297,715 | +1,483 | 0.37% | 4,689,998 |
| 2015-10-23 | 2015-10-20 | 3.466 | 1,296,232 | +17,055 | 0.37% | 4,492,359 |
| 2015-10-20 | 2015-10-16 | 3.479 | 1,279,177 | +11,124 | 0.36% | 4,450,501 |
| 2015-10-15 | 2015-10-13 | 3.452 | 1,268,053 | +8,157 | 0.36% | 4,377,599 |
| 2015-10-14 | 2015-10-12 | 3.466 | 1,259,896 | +21,505 | 0.36% | 4,366,429 |
| 2015-10-13 | 2015-10-09 | 3.452 | 1,238,391 | +9,640 | 0.35% | 4,275,199 |
| 2015-10-09 | 2015-10-07 | 3.452 | 1,228,751 | +15,572 | 0.35% | 4,241,920 |
| 2015-09-30 | 2015-09-25 | 3.493 | 1,213,179 | +2,225 | 0.34% | 4,237,242 |
| 2015-09-25 | 2015-09-23 | 3.466 | 1,210,954 | -51,909 | 0.34% | 4,196,810 |
| 2015-09-21 | 2015-09-17 | 3.425 | 1,262,863 | +14,832 | 0.36% | 4,325,622 |
| 2015-09-11 | 2015-09-09 | 3.493 | 1,248,031 | +32,946 | 0.35% | 4,359,567 |
| 2015-09-10 | 2015-09-08 | 3.466 | 1,215,085 | +13,192 | 0.35% | 4,211,321 |
| 2015-09-07 | 2015-09-02 | 3.370 | 1,201,893 | +4,397 | 0.34% | 4,050,800 |
| 2015-09-02 | 2015-08-31 | 3.425 | 1,197,496 | +1,466 | 0.34% | 4,101,340 |
| 2015-09-01 | 2015-08-28 | 3.480 | 1,196,030 | -440,450 | 0.34% | 4,161,599 |
| 2015-08-31 | 2015-08-27 | 3.411 | 1,636,480 | +733 | 0.47% | 5,582,500 |
| 2015-08-28 | 2015-08-26 | 3.370 | 1,635,747 | +14,657 | 0.47% | 5,513,039 |
| 2015-08-27 | 2015-08-25 | 3.384 | 1,621,090 | +7,329 | 0.46% | 5,485,760 |
| 2015-08-26 | 2015-08-24 | 3.357 | 1,613,761 | +13,191 | 0.46% | 5,416,919 |
| 2015-08-24 | 2015-08-20 | 3.520 | 1,600,570 | +733 | 0.46% | 5,634,721 |
| 2015-08-19 | 2015-08-17 | 3.561 | 1,599,837 | +32,979 | 0.46% | 5,697,630 |
| 2015-08-18 | 2015-08-14 | 3.630 | 1,566,858 | +66,690 | 0.45% | 5,687,079 |
| 2015-08-07 | 2015-08-05 | 3.493 | 1,500,168 | +19,055 | 0.43% | 5,240,321 |
| 2015-08-03 | 2015-07-30 | 3.520 | 1,481,113 | -2,031,493 | 0.42% | 5,214,179 |
| 2015-07-31 | 2015-07-29 | 3.616 | 3,512,606 | -8,061 | 1.00% | 12,701,451 |
| 2015-07-30 | 2015-07-28 | 3.466 | 3,520,667 | +43,971 | 1.00% | 12,202,159 |
| 2015-07-29 | 2015-07-27 | 3.534 | 3,476,696 | -20,520 | 0.99% | 12,286,962 |
| 2015-07-23 | 2015-07-21 | 3.725 | 3,497,216 | +622,933 | 1.00% | 13,027,561 |
| 2015-07-22 | 2015-07-20 | 3.602 | 2,874,283 | +344,445 | 0.82% | 10,354,079 |
| 2015-07-21 | 2015-07-17 | 3.616 | 2,529,838 | +370,828 | 0.72% | 9,147,799 |
| 2015-07-20 | 2015-07-16 | 3.561 | 2,159,010 | +9,527 | 0.62% | 7,689,059 |
| 2015-07-14 | 2015-07-10 | 3.411 | 2,149,483 | +18,321 | 0.61% | 7,332,499 |
| 2015-07-13 | 2015-07-09 | 3.248 | 2,131,162 | +7,329 | 0.61% | 6,921,041 |
| 2015-07-10 | 2015-07-08 | 3.125 | 2,123,833 | +39,575 | 0.61% | 6,636,420 |
| 2015-07-09 | 2015-07-07 | 3.384 | 2,084,258 | +104,066 | 0.59% | 7,053,118 |
| 2015-07-08 | 2015-07-06 | 3.520 | 1,980,192 | +111,395 | 0.56% | 6,971,160 |
| 2015-07-07 | 2015-07-03 | 3.752 | 1,868,797 | -19,055 | 0.53% | 7,012,499 |
| 2015-07-06 | 2015-07-02 | 3.821 | 1,887,852 | +95,272 | 0.54% | 7,212,802 |
| 2015-07-03 | 2015-06-30 | 3.930 | 1,792,580 | +16,123 | 0.51% | 7,044,482 |
| 2015-07-02 | 2015-06-29 | 3.957 | 1,776,457 | +119,457 | 0.51% | 7,029,602 |
| 2015-06-30 | 2015-06-26 | 3.984 | 1,657,000 | -40,308 | 0.47% | 6,602,119 |
| 2015-06-29 | 2015-06-25 | 3.971 | 1,697,308 | +7,329 | 0.48% | 6,739,562 |
| 2015-06-26 | 2015-06-24 | 4.012 | 1,689,979 | +115,792 | 0.48% | 6,779,640 |
| 2015-06-25 | 2015-06-23 | 3.916 | 1,574,187 | +21,253 | 0.45% | 6,164,761 |
| 2015-06-24 | 2015-06-22 | 3.943 | 1,552,934 | +16,123 | 0.44% | 6,123,911 |
| 2015-06-23 | 2015-06-19 | 3.943 | 1,536,811 | +36,643 | 0.44% | 6,060,331 |
| 2015-06-22 | 2015-06-18 | 3.916 | 1,500,168 | -7,328 | 0.43% | 5,874,891 |
| 2015-06-19 | 2015-06-17 | 3.862 | 1,507,496 | +10,993 | 0.43% | 5,821,309 |
| 2015-06-17 | 2015-06-15 | 3.875 | 1,496,503 | +150,969 | 0.43% | 5,799,278 |
| 2015-06-16 | 2015-06-12 | 3.916 | 1,345,534 | +49,102 | 0.38% | 5,269,320 |
| 2015-06-12 | 2015-06-10 | 3.916 | 1,296,432 | +37,376 | 0.37% | 5,077,029 |
| 2015-06-11 | 2015-06-09 | 3.957 | 1,259,056 | +26,383 | 0.36% | 4,982,199 |
| 2015-06-10 | 2015-06-08 | 4.094 | 1,232,673 | -15,390 | 0.35% | 5,045,999 |
| 2015-06-09 | 2015-06-05 | 3.903 | 1,248,063 | -6,596 | 0.36% | 4,870,579 |
| 2015-06-08 | 2015-06-04 | 3.903 | 1,254,659 | +54,965 | 0.36% | 4,896,320 |
| 2015-06-03 | 2015-06-01 | 4.012 | 1,199,694 | +25,655 | 0.34% | 4,813,637 |
| 2015-06-02 | 2015-05-29 | 4.040 | 1,174,039 | -36,014 | 0.34% | 4,743,299 |
| 2015-06-01 | 2015-05-28 | 3.971 | 1,210,053 | -18,727 | 0.35% | 4,804,801 |
| 2015-05-29 | 2015-05-27 | 3.999 | 1,228,780 | -885,931 | 0.36% | 4,913,281 |
| 2015-05-28 | 2015-05-26 | 3.943 | 2,114,711 | -15,126 | 0.61% | 8,338,239 |
| 2015-05-27 | 2015-05-22 | 3.901 | 2,129,837 | +1,037,188 | 0.62% | 8,309,170 |
| 2015-05-26 | 2015-05-21 | 3.999 | 1,092,649 | +23,769 | 0.32% | 4,368,961 |
| 2015-05-22 | 2015-05-20 | 4.012 | 1,068,880 | +19,447 | 0.31% | 4,288,760 |
| 2015-05-21 | 2015-05-19 | 4.012 | 1,049,433 | +6,483 | 0.30% | 4,210,731 |
| 2015-05-20 | 2015-05-18 | 4.012 | 1,042,950 | +7,202 | 0.30% | 4,184,719 |
| 2015-05-19 | 2015-05-15 | 4.026 | 1,035,748 | +14,406 | 0.30% | 4,170,202 |
| 2015-05-18 | 2015-05-14 | 3.957 | 1,021,342 | +12,244 | 0.30% | 4,041,299 |
| 2015-05-15 | 2015-05-13 | 3.957 | 1,009,098 | +5,042 | 0.29% | 3,992,852 |
| 2015-05-14 | 2015-05-12 | 3.943 | 1,004,056 | +15,126 | 0.29% | 3,958,961 |
| 2015-05-13 | 2015-05-11 | 3.943 | 988,930 | +15,846 | 0.29% | 3,899,320 |
| 2015-05-12 | 2015-05-08 | 3.943 | 973,084 | +28,090 | 0.28% | 3,836,840 |
| 2015-05-11 | 2015-05-07 | 3.929 | 944,994 | -3,212,402 | 0.27% | 3,712,962 |
| 2015-05-08 | 2015-05-06 | 4.054 | 4,157,396 | +145,495 | 1.21% | 16,854,242 |
| 2015-05-06 | 2015-05-04 | 4.151 | 4,011,901 | -14,406 | 1.16% | 16,654,299 |
| 2015-05-05 | 2015-04-30 | 4.068 | 4,026,307 | +96,517 | 1.17% | 16,378,702 |
| 2015-04-30 | 2015-04-28 | 4.040 | 3,929,790 | +34,573 | 1.14% | 15,876,958 |
| 2015-04-29 | 2015-04-27 | 4.040 | 3,895,217 | +39,614 | 1.13% | 15,737,278 |
| 2015-04-27 | 2015-04-23 | 3.971 | 3,855,603 | +46,818 | 1.12% | 15,309,581 |
| 2015-04-24 | 2015-04-22 | 3.971 | 3,808,785 | +123,166 | 1.11% | 15,123,680 |
| 2015-04-23 | 2015-04-21 | 3.971 | 3,685,619 | +101,558 | 1.07% | 14,634,620 |
| 2015-04-22 | 2015-04-20 | 3.957 | 3,584,061 | +58,342 | 1.04% | 14,181,600 |
| 2015-04-20 | 2015-04-16 | 3.985 | 3,525,719 | +38,174 | 1.02% | 14,048,649 |
| 2015-04-17 | 2015-04-15 | 3.971 | 3,487,545 | +21,608 | 1.01% | 13,848,120 |
| 2015-04-16 | 2015-04-14 | 3.985 | 3,465,937 | +3,602 | 1.01% | 13,810,441 |
| 2015-04-15 | 2015-04-13 | 3.943 | 3,462,335 | +130,368 | 1.00% | 13,651,878 |
| 2015-04-14 | 2015-04-10 | 3.804 | 3,331,967 | +23,769 | 0.97% | 12,675,241 |
| 2015-04-13 | 2015-04-09 | 3.804 | 3,308,198 | +18,007 | 0.96% | 12,584,821 |
| 2015-04-10 | 2015-04-08 | 3.790 | 3,290,191 | +120,285 | 0.95% | 12,470,640 |
| 2015-04-08 | 2015-04-01 | 3.804 | 3,169,906 | +66,265 | 0.92% | 12,058,740 |
| 2015-03-30 | 2015-03-26 | 3.957 | 3,103,641 | -14,406 | 0.90% | 12,280,649 |
| 2015-03-27 | 2015-03-25 | 3.985 | 3,118,047 | +423,519 | 0.90% | 12,424,231 |
| 2015-03-26 | 2015-03-24 | 3.915 | 2,694,528 | +99,397 | 0.78% | 10,549,619 |
| 2015-03-23 | 2015-03-19 | 3.929 | 2,595,131 | +10,804 | 0.75% | 10,196,490 |
| 2015-03-19 | 2015-03-17 | 3.999 | 2,584,327 | +48,258 | 0.75% | 10,333,440 |
| 2015-03-18 | 2015-03-16 | 4.096 | 2,536,069 | -14,405 | 0.74% | 10,386,950 |
| 2015-03-17 | 2015-03-13 | 3.929 | 2,550,474 | +36,013 | 0.74% | 10,021,029 |
| 2015-03-13 | 2015-03-11 | 3.874 | 2,514,461 | +33,853 | 0.73% | 9,739,891 |
| 2015-03-12 | 2015-03-10 | 3.985 | 2,480,608 | -2,161 | 0.72% | 9,884,279 |
| 2015-03-11 | 2015-03-09 | 3.957 | 2,482,769 | +26,650 | 0.72% | 9,823,950 |
| 2015-03-10 | 2015-03-06 | 3.957 | 2,456,119 | +3,601 | 0.71% | 9,718,500 |
| 2015-03-09 | 2015-03-05 | 3.915 | 2,452,518 | +25,930 | 0.71% | 9,602,101 |
| 2015-03-04 | 2015-03-02 | 3.901 | 2,426,588 | -30,972 | 0.70% | 9,466,890 |
| 2015-03-03 | 2015-02-27 | 3.832 | 2,457,560 | +61,944 | 0.71% | 9,417,122 |
| 2015-03-02 | 2015-02-26 | 3.638 | 2,395,616 | +86,432 | 0.70% | 8,714,119 |
| 2015-02-26 | 2015-02-24 | 3.610 | 2,309,184 | +89,313 | 0.67% | 8,335,600 |
| 2015-02-17 | 2015-02-13 | 3.526 | 2,219,871 | +721 | 0.64% | 7,828,281 |
| 2015-02-16 | 2015-02-12 | 3.526 | 2,219,150 | +86,432 | 0.64% | 7,825,739 |
| 2015-02-13 | 2015-02-11 | 3.526 | 2,132,718 | +93,635 | 0.62% | 7,520,940 |
| 2015-02-12 | 2015-02-10 | 3.582 | 2,039,083 | +36,014 | 0.59% | 7,303,980 |
| 2015-02-10 | 2015-02-06 | 3.582 | 2,003,069 | +44,656 | 0.58% | 7,174,978 |
| 2015-02-05 | 2015-02-03 | 3.610 | 1,958,413 | +36,014 | 0.57% | 7,069,401 |
| 2015-01-23 | 2015-01-21 | 3.582 | 1,922,399 | +12,244 | 0.56% | 6,886,019 |
| 2015-01-22 | 2015-01-20 | 3.582 | 1,910,155 | +144,774 | 0.55% | 6,842,161 |
| 2015-01-02 | 2014-12-29 | 3.388 | 1,765,381 | +26,650 | 0.51% | 5,980,442 |
| 2014-12-30 | 2014-12-24 | 3.388 | 1,738,731 | +347,891 | 0.50% | 5,890,161 |
| 2014-12-29 | 2014-12-22 | 3.415 | 1,390,840 | +46,817 | 0.40% | 4,750,259 |
| 2014-12-22 | 2014-12-18 | 3.471 | 1,344,023 | +7,203 | 0.39% | 4,665,000 |
| 2014-12-19 | 2014-12-17 | 3.402 | 1,336,820 | -3,602 | 0.39% | 4,547,199 |
| 2014-12-16 | 2014-12-12 | 3.443 | 1,340,422 | +7,203 | 0.39% | 4,615,282 |
| 2014-12-11 | 2014-12-09 | 3.429 | 1,333,219 | +42,496 | 0.39% | 4,571,971 |
| 2014-12-08 | 2014-12-04 | 3.540 | 1,290,723 | +64,104 | 0.37% | 4,569,600 |
| 2014-12-01 | 2014-11-27 | 3.582 | 1,226,619 | -14,405 | 0.36% | 4,393,740 |
| 2014-11-27 | 2014-11-25 | 3.596 | 1,241,024 | +91,474 | 0.36% | 4,462,569 |
| 2014-11-26 | 2014-11-24 | 3.610 | 1,149,550 | +103,719 | 0.33% | 4,149,600 |
| 2014-11-18 | 2014-11-14 | 3.721 | 1,045,831 | +25,929 | 0.30% | 3,891,359 |
| 2014-11-07 | 2014-11-05 | 3.582 | 1,019,902 | +108,041 | 0.30% | 3,653,281 |
| 2014-11-05 | 2014-11-03 | 3.610 | 911,861 | +30,251 | 0.26% | 3,291,599 |
| 2014-11-03 | 2014-10-30 | 3.610 | 881,610 | +28,811 | 0.26% | 3,182,400 |
| 2014-10-29 | 2014-10-27 | 3.582 | 852,799 | +44,657 | 0.25% | 3,054,720 |
| 2014-10-28 | 2014-10-24 | 3.624 | 808,142 | +86,432 | 0.23% | 2,928,419 |
| 2014-10-27 | 2014-10-23 | 3.624 | 721,710 | +11,524 | 0.21% | 2,615,220 |
| 2014-10-24 | 2014-10-22 | 3.651 | 710,186 | +17,287 | 0.21% | 2,593,181 |
| 2014-09-26 | 2014-09-24 | 3.915 | 692,899 | +7,202 | 0.20% | 2,712,839 |
| 2014-09-23 | 2014-09-19 | 3.887 | 685,697 | +7,923 | 0.20% | 2,665,602 |
| 2014-09-19 | 2014-09-17 | 3.832 | 677,774 | +21,608 | 0.20% | 2,597,162 |
| 2014-09-18 | 2014-09-16 | 3.804 | 656,166 | -8,643 | 0.19% | 2,496,142 |
| 2014-09-15 | 2014-09-11 | 3.874 | 664,809 | -21,608 | 0.19% | 2,575,171 |
| 2014-09-12 | 2014-09-10 | 3.985 | 686,417 | +15,846 | 0.20% | 2,735,657 |
| 2014-09-11 | 2014-09-08 | 3.971 | 670,571 | +9,478 | 0.19% | 2,663,061 |
| 2014-09-08 | 2014-09-04 | 3.957 | 661,093 | +19,883 | 0.19% | 2,616,111 |
| 2014-09-05 | 2014-09-03 | 3.957 | 641,210 | +35,504 | 0.19% | 2,537,428 |
| 2014-09-03 | 2014-09-01 | 3.915 | 605,706 | +14,202 | 0.18% | 2,371,340 |
| 2014-09-02 | 2014-08-29 | 3.831 | 591,504 | +14,202 | 0.17% | 2,265,759 |
| 2014-09-01 | 2014-08-28 | 3.873 | 577,302 | +7,101 | 0.17% | 2,235,749 |
| 2014-08-29 | 2014-08-27 | 3.831 | 570,201 | +56,807 | 0.17% | 2,184,158 |
| 2014-08-11 | 2014-08-07 | 3.478 | 513,394 | -7,101 | 0.15% | 1,785,809 |
| 2014-07-15 | 2014-07-11 | 3.450 | 520,495 | -7,101 | 0.15% | 1,795,849 |
| 2014-06-30 | 2014-06-26 | 3.394 | 527,596 | -7,101 | 0.16% | 1,790,630 |
| 2014-06-04 | 2014-05-30 | 3.500 | 534,697 | +5,434 | 0.16% | 1,871,398 |
| 2014-03-26 | 2014-03-24 | 3.514 | 529,263 | +8,434 | 0.16% | 1,859,910 |
| 2014-02-21 | 2014-02-19 | 3.728 | 520,829 | -7,028 | 0.15% | 1,941,421 |
| 2014-01-28 | 2014-01-24 | 3.642 | 527,857 | -5,623 | 0.16% | 1,922,559 |
| 2014-01-15 | 2014-01-13 | 3.656 | 533,480 | -3,515 | 0.16% | 1,950,629 |
| 2014-01-13 | 2014-01-09 | 3.713 | 536,995 | +7,029 | 0.16% | 1,994,041 |
| 2014-01-10 | 2014-01-08 | 3.799 | 529,966 | +7,029 | 0.16% | 2,013,180 |
| 2014-01-09 | 2014-01-07 | 3.799 | 522,937 | -1,406 | 0.16% | 1,986,479 |
| 2013-12-05 | 2013-12-03 | 3.884 | 524,343 | -7,029 | 0.16% | 2,036,580 |
| 2013-11-28 | 2013-11-26 | 3.898 | 531,372 | +3,515 | 0.16% | 2,071,441 |
| 2013-11-27 | 2013-11-25 | 3.927 | 527,857 | +10,543 | 0.16% | 2,072,759 |
| 2013-11-15 | 2013-11-13 | 4.041 | 517,314 | +7,028 | 0.15% | 2,090,239 |
| 2013-10-28 | 2013-10-24 | 3.770 | 510,286 | -7,028 | 0.15% | 1,923,902 |
| 2013-09-17 | 2013-09-13 | 3.600 | 517,314 | +14,057 | 0.15% | 1,862,079 |
| 2013-09-09 | 2013-09-05 | 3.308 | 503,257 | +5,423 | 0.15% | 1,664,740 |
| 2013-08-08 | 2013-08-06 | 3.481 | 497,834 | -5,562 | 0.15% | 1,732,721 |
| 2013-08-02 | 2013-07-31 | 3.481 | 503,396 | +5,562 | 0.15% | 1,752,079 |
| 2013-06-25 | 2013-06-21 | 3.826 | 497,834 | +20,859 | 0.15% | 1,904,561 |
| 2013-06-04 | 2013-05-31 | 3.610 | 476,975 | +5,678 | 0.14% | 1,721,778 |
| 2013-05-22 | 2013-05-20 | 3.683 | 471,297 | -13,053 | 0.14% | 1,735,582 |
| 2013-05-21 | 2013-05-16 | 3.712 | 484,350 | -1,374 | 0.15% | 1,797,750 |
| 2013-05-13 | 2013-05-09 | 3.799 | 485,724 | +13,053 | 0.15% | 1,845,270 |
| 2013-05-06 | 2013-05-02 | 3.610 | 472,671 | +16,489 | 0.14% | 1,706,241 |
| 2013-05-03 | 2013-04-30 | 3.595 | 456,182 | +10,305 | 0.14% | 1,640,080 |
| 2013-05-02 | 2013-04-29 | 3.683 | 445,877 | -3,435 | 0.14% | 1,641,971 |
| 2013-04-26 | 2013-04-24 | 3.624 | 449,312 | +6,870 | 0.14% | 1,628,460 |
| 2013-04-23 | 2013-04-19 | 3.508 | 442,442 | -3,435 | 0.13% | 1,552,041 |
| 2013-04-22 | 2013-04-18 | 3.435 | 445,877 | +20,611 | 0.14% | 1,531,641 |
| 2013-04-11 | 2013-04-09 | 3.435 | 425,266 | +34,351 | 0.13% | 1,460,839 |
| 2013-03-28 | 2013-03-26 | 3.595 | 390,915 | +3,435 | 0.12% | 1,405,430 |
| 2013-03-26 | 2013-03-22 | 3.697 | 387,480 | +13,740 | 0.12% | 1,432,560 |
| 2013-03-20 | 2013-03-18 | 3.741 | 373,740 | +11,680 | 0.11% | 1,398,082 |
| 2013-03-06 | 2013-03-04 | 4.163 | 362,060 | +51,526 | 0.11% | 1,507,219 |
| 2013-03-05 | 2013-03-01 | 4.221 | 310,534 | +13,741 | 0.09% | 1,310,802 |
| 2013-02-27 | 2013-02-25 | 4.017 | 296,793 | -4,809 | 0.09% | 1,192,319 |
| 2013-02-26 | 2013-02-22 | 4.338 | 301,602 | -17,176 | 0.09% | 1,308,219 |
| 2013-02-25 | 2013-02-21 | 4.396 | 318,778 | +4,809 | 0.10% | 1,401,281 |
| 2013-02-21 | 2013-02-19 | 4.381 | 313,969 | +17,176 | 0.10% | 1,375,571 |
| 2013-02-20 | 2013-02-18 | 4.352 | 296,793 | +89,313 | 0.09% | 1,291,679 |
| 2013-02-18 | 2013-02-14 | 4.221 | 207,480 | +3,435 | 0.06% | 875,798 |
| 2013-02-05 | 2013-02-01 | 4.105 | 204,045 | -9,619 | 0.06% | 837,539 |
| 2013-01-21 | 2013-01-17 | 4.134 | 213,664 | +13,741 | 0.07% | 883,242 |
| 2013-01-16 | 2013-01-14 | 4.017 | 199,923 | -16,489 | 0.06% | 803,159 |
| 2013-01-07 | 2013-01-03 | 3.784 | 216,412 | -6,870 | 0.07% | 819,001 |
| 2013-01-04 | 2013-01-02 | 3.843 | 223,282 | -8,244 | 0.07% | 858,000 |
| 2013-01-03 | 2012-12-31 | 3.741 | 231,526 | +8,244 | 0.07% | 866,089 |
| 2012-12-27 | 2012-12-20 | 3.421 | 223,282 | -13,740 | 0.07% | 763,750 |
| 2012-12-21 | 2012-12-19 | 3.450 | 237,022 | -8,245 | 0.07% | 817,649 |
| 2012-12-20 | 2012-12-18 | 3.304 | 245,267 | -17,175 | 0.08% | 810,391 |
| 2012-12-19 | 2012-12-17 | 3.290 | 262,442 | -20,611 | 0.08% | 863,320 |
| 2012-12-14 | 2012-12-12 | 3.246 | 283,053 | +37,786 | 0.09% | 918,761 |
| 2012-12-06 | 2012-12-04 | 3.173 | 245,267 | -2,061 | 0.08% | 778,261 |
| 2012-12-04 | 2012-11-30 | 3.231 | 247,328 | -4,122 | 0.08% | 799,201 |
| 2012-11-20 | 2012-11-16 | 3.144 | 251,450 | +34,351 | 0.08% | 790,561 |
| 2012-11-19 | 2012-11-15 | 3.144 | 217,099 | -6,870 | 0.07% | 682,561 |
| 2012-11-15 | 2012-11-13 | 3.188 | 223,969 | -6,870 | 0.07% | 713,940 |
| 2012-11-14 | 2012-11-12 | 3.231 | 230,839 | -10,305 | 0.07% | 745,920 |
| 2012-11-05 | 2012-11-01 | 3.260 | 241,144 | -13,741 | 0.07% | 786,239 |
| 2012-11-01 | 2012-10-30 | 3.057 | 254,885 | +13,741 | 0.08% | 779,100 |
| 2012-10-26 | 2012-10-24 | 3.333 | 241,144 | +20,610 | 0.07% | 803,788 |
| 2012-10-25 | 2012-10-22 | 3.260 | 220,534 | -19,923 | 0.07% | 719,041 |
| 2012-10-22 | 2012-10-18 | 3.217 | 240,457 | -10,993 | 0.07% | 773,499 |
| 2012-10-18 | 2012-10-16 | 3.217 | 251,450 | -687 | 0.08% | 808,861 |
| 2012-10-12 | 2012-10-10 | 3.217 | 252,137 | -2,748 | 0.08% | 811,071 |
| 2012-10-10 | 2012-10-08 | 3.231 | 254,885 | +8,244 | 0.08% | 823,620 |
| 2012-10-08 | 2012-10-04 | 3.144 | 246,641 | -10,992 | 0.08% | 775,441 |
| 2012-10-05 | 2012-10-03 | 2.926 | 257,633 | +13,740 | 0.08% | 753,750 |
| 2012-09-26 | 2012-09-24 | 2.795 | 243,893 | -13,740 | 0.07% | 681,601 |
| 2012-09-21 | 2012-09-19 | 2.795 | 257,633 | +34,351 | 0.08% | 720,000 |
| 2012-09-10 | 2012-09-06 | 2.526 | 223,282 | +3,245 | 0.07% | 563,947 |
| 2012-09-06 | 2012-09-04 | 2.555 | 220,037 | -10,155 | 0.07% | 562,251 |
| 2012-09-05 | 2012-09-03 | 2.555 | 230,192 | -13,541 | 0.07% | 588,200 |
| 2012-08-02 | 2012-07-31 | 2.659 | 243,733 | -16,926 | 0.08% | 648,001 |
| 2012-07-26 | 2012-07-24 | 2.644 | 260,659 | -16,926 | 0.08% | 689,151 |
| 2012-06-29 | 2012-06-27 | 2.452 | 277,585 | -182,799 | 0.09% | 680,601 |
| 2012-06-26 | 2012-06-22 | 2.393 | 460,384 | +134,730 | 0.14% | 1,101,600 |
| 2012-06-25 | 2012-06-21 | 2.319 | 325,654 | +40,622 | 0.10% | 755,170 |
| 2012-06-04 | 2012-05-31 | 2.171 | 285,032 | +7,704 | 0.09% | 618,753 |
| 2012-05-29 | 2012-05-25 | 2.110 | 277,328 | -9,881 | 0.09% | 585,189 |
| 2012-05-24 | 2012-05-22 | 2.171 | 287,209 | +7,904 | 0.09% | 623,479 |
| 2012-05-15 | 2012-05-11 | 2.216 | 279,305 | -3,952 | 0.09% | 619,041 |
| 2012-05-08 | 2012-05-04 | 2.383 | 283,257 | +3,952 | 0.09% | 675,100 |
| 2012-05-03 | 2012-04-30 | 2.490 | 279,305 | +32,937 | 0.09% | 695,361 |
| 2012-05-02 | 2012-04-27 | 2.459 | 246,368 | -24,373 | 0.08% | 605,881 |
| 2012-04-30 | 2012-04-26 | 2.459 | 270,741 | +24,373 | 0.09% | 665,820 |
| 2012-04-27 | 2012-04-25 | 2.550 | 246,368 | -218,042 | 0.08% | 628,321 |
| 2012-04-26 | 2012-04-24 | 2.323 | 464,410 | -14,492 | 0.15% | 1,078,651 |
| 2012-04-25 | 2012-04-23 | 2.247 | 478,902 | -150,192 | 0.15% | 1,075,960 |
| 2012-04-24 | 2012-04-20 | 2.201 | 629,094 | +217,383 | 0.20% | 1,384,750 |
| 2012-04-23 | 2012-04-19 | 2.232 | 411,711 | +111,986 | 0.13% | 918,751 |
| 2012-04-17 | 2012-04-13 | 2.095 | 299,725 | -7,247 | 0.10% | 627,899 |
| 2012-04-11 | 2012-04-05 | 2.186 | 306,972 | -6,587 | 0.10% | 671,041 |
| 2012-04-10 | 2012-04-03 | 2.110 | 313,559 | +13,834 | 0.10% | 661,640 |
| 2012-04-03 | 2012-03-30 | 2.049 | 299,725 | +39,524 | 0.10% | 614,249 |
| 2012-03-29 | 2012-03-27 | 2.171 | 260,201 | +6,587 | 0.08% | 564,850 |
| 2012-03-27 | 2012-03-23 | 2.262 | 253,614 | +13,175 | 0.08% | 573,650 |
| 2012-02-17 | 2012-02-15 | 2.444 | 240,439 | +19,762 | 0.08% | 587,650 |
| 2012-02-16 | 2012-02-14 | 2.368 | 220,677 | -5,270 | 0.07% | 522,600 |
| 2012-02-06 | 2012-02-02 | 2.247 | 225,947 | +34,913 | 0.07% | 507,640 |
| 2012-01-27 | 2012-01-20 | 2.216 | 191,034 | -30,302 | 0.06% | 423,400 |
| 2012-01-19 | 2012-01-17 | 2.171 | 221,336 | -16,468 | 0.07% | 480,481 |
| 2011-12-01 | 2011-11-29 | 2.065 | 237,804 | -24,373 | 0.08% | 490,960 |
| 2011-11-30 | 2011-11-28 | 2.034 | 262,177 | +658 | 0.08% | 533,319 |
| 2011-11-29 | 2011-11-25 | 2.049 | 261,519 | +32,937 | 0.08% | 535,951 |
| 2011-11-25 | 2011-11-23 | 2.065 | 228,582 | +13,175 | 0.07% | 471,920 |
| 2011-11-02 | 2011-10-31 | 2.201 | 215,407 | -118,573 | 0.07% | 474,150 |
| 2011-10-26 | 2011-10-24 | 2.201 | 333,980 | +24,374 | 0.11% | 735,151 |
| 2011-10-24 | 2011-10-20 | 2.095 | 309,606 | -13,175 | 0.10% | 648,599 |
| 2011-10-20 | 2011-10-18 | 2.156 | 322,781 | +118,572 | 0.10% | 695,799 |
| 2011-10-19 | 2011-10-17 | 2.368 | 204,209 | -32,936 | 0.07% | 483,601 |
| 2011-10-18 | 2011-10-14 | 2.368 | 237,145 | +32,936 | 0.08% | 561,599 |
| 2011-09-09 | 2011-09-07 | 2.589 | 204,209 | +4,280 | 0.07% | 528,783 |
| 2011-08-10 | 2011-08-08 | 2.775 | 199,929 | +3,870 | 0.07% | 554,901 |
| 2011-08-09 | 2011-08-05 | 2.884 | 196,059 | +6,449 | 0.06% | 565,440 |
| 2011-07-22 | 2011-07-20 | 2.993 | 189,610 | -19,993 | 0.06% | 567,421 |
| 2011-07-21 | 2011-07-19 | 2.962 | 209,603 | -8,384 | 0.07% | 620,751 |
| 2011-07-18 | 2011-07-14 | 3.117 | 217,987 | -25,797 | 0.07% | 679,381 |
| 2011-07-15 | 2011-07-13 | 3.101 | 243,784 | -180,581 | 0.08% | 756,000 |
| 2011-07-12 | 2011-07-08 | 3.117 | 424,365 | -6,449 | 0.14% | 1,322,581 |
| 2011-07-05 | 2011-06-30 | 3.055 | 430,814 | +6,449 | 0.14% | 1,315,960 |
| 2011-07-04 | 2011-06-29 | 2.993 | 424,365 | +4,515 | 0.14% | 1,269,941 |
| 2011-06-20 | 2011-06-16 | 3.039 | 419,850 | +12,898 | 0.14% | 1,275,959 |
| 2011-06-17 | 2011-06-15 | 3.117 | 406,952 | +4,515 | 0.13% | 1,268,311 |
| 2011-06-13 | 2011-06-09 | 3.117 | 402,437 | +2,580 | 0.13% | 1,254,240 |
| 2011-06-09 | 2011-06-07 | 3.225 | 399,857 | +5,159 | 0.13% | 1,289,599 |
| 2011-06-03 | 2011-06-01 | 3.318 | 394,698 | +15,478 | 0.13% | 1,309,680 |
| 2011-05-25 | 2011-05-23 | 3.497 | 379,220 | +9,353 | 0.12% | 1,326,313 |
| 2011-04-28 | 2011-04-26 | 3.561 | 369,867 | +25,161 | 0.12% | 1,317,121 |
| 2011-04-08 | 2011-04-06 | 3.752 | 344,706 | +13,839 | 0.12% | 1,293,281 |
| 2011-04-07 | 2011-04-04 | 3.815 | 330,867 | +8,177 | 0.11% | 1,262,400 |
| 2011-04-06 | 2011-04-01 | 3.784 | 322,690 | -15,725 | 0.11% | 1,220,941 |
| 2011-04-04 | 2011-03-31 | 3.641 | 338,415 | -22,645 | 0.11% | 1,232,018 |
| 2011-04-01 | 2011-03-30 | 3.752 | 361,060 | -15,726 | 0.12% | 1,354,639 |
| 2011-03-30 | 2011-03-28 | 3.863 | 376,786 | -5,661 | 0.13% | 1,455,570 |
| 2011-03-29 | 2011-03-25 | 3.927 | 382,447 | -15,726 | 0.13% | 1,501,759 |
| 2011-03-25 | 2011-03-23 | 3.561 | 398,173 | -12,580 | 0.13% | 1,417,921 |
| 2011-03-23 | 2011-03-21 | 3.625 | 410,753 | +8,177 | 0.14% | 1,488,839 |
| 2011-03-22 | 2011-03-18 | 3.593 | 402,576 | +25,161 | 0.14% | 1,446,400 |
| 2011-03-21 | 2011-03-17 | 3.434 | 377,415 | -92,467 | 0.13% | 1,296,000 |
| 2011-03-18 | 2011-03-16 | 3.688 | 469,882 | +8,178 | 0.16% | 1,733,041 |
| 2011-03-17 | 2011-03-15 | 3.863 | 461,704 | +23,903 | 0.16% | 1,783,619 |
| 2011-03-16 | 2011-03-14 | 3.959 | 437,801 | -7,549 | 0.15% | 1,733,039 |
| 2011-03-15 | 2011-03-11 | 3.418 | 445,350 | +138,386 | 0.15% | 1,522,201 |
| 2011-03-14 | 2011-03-10 | 3.275 | 306,964 | -42,774 | 0.10% | 1,005,279 |
| 2011-03-11 | 2011-03-09 | 3.195 | 349,738 | -12,580 | 0.12% | 1,117,560 |
| 2011-03-04 | 2011-03-02 | 2.830 | 362,318 | +18,870 | 0.12% | 1,025,279 |
| 2011-02-28 | 2011-02-24 | 2.893 | 343,448 | +29,565 | 0.12% | 993,721 |
| 2011-02-22 | 2011-02-18 | 3.195 | 313,883 | -1,259 | 0.11% | 1,002,989 |
| 2011-02-21 | 2011-02-17 | 3.052 | 315,142 | -1,258 | 0.11% | 961,922 |
| 2011-02-18 | 2011-02-16 | 3.100 | 316,400 | +3,775 | 0.11% | 980,851 |
| 2011-02-16 | 2011-02-14 | 3.068 | 312,625 | +2,516 | 0.11% | 959,209 |
| 2011-01-20 | 2011-01-18 | 3.180 | 310,109 | -31,452 | 0.10% | 985,999 |
| 2011-01-19 | 2011-01-17 | 3.132 | 341,561 | +31,452 | 0.12% | 1,069,711 |
| 2011-01-18 | 2011-01-14 | 3.148 | 310,109 | -10,694 | 0.10% | 976,139 |
| 2011-01-12 | 2011-01-10 | 3.132 | 320,803 | +16,984 | 0.11% | 1,004,701 |
| 2011-01-05 | 2011-01-03 | 3.195 | 303,819 | -53,467 | 0.10% | 970,830 |
| 2011-01-04 | 2010-12-31 | 3.132 | 357,286 | +53,467 | 0.12% | 1,118,959 |
| 2010-12-21 | 2010-12-17 | 3.005 | 303,819 | +54,725 | 0.10% | 912,870 |
| 2010-12-20 | 2010-12-16 | 2.973 | 249,094 | +20,758 | 0.08% | 740,520 |
| 2010-12-17 | 2010-12-15 | 2.989 | 228,336 | +23,274 | 0.08% | 682,440 |
| 2010-12-16 | 2010-12-14 | 2.830 | 205,062 | -17,613 | 0.07% | 580,280 |
| 2010-12-10 | 2010-12-08 | 2.862 | 222,675 | +37,742 | 0.08% | 637,200 |
| 2010-12-09 | 2010-12-07 | 2.846 | 184,933 | -18,871 | 0.06% | 526,259 |
| 2010-12-08 | 2010-12-06 | 2.862 | 203,804 | -12,581 | 0.07% | 583,200 |
| 2010-12-07 | 2010-12-03 | 2.909 | 216,385 | +77,370 | 0.07% | 629,521 |
| 2010-12-06 | 2010-12-02 | 2.877 | 139,015 | -12,580 | 0.05% | 400,011 |
| 2010-12-03 | 2010-12-01 | 2.798 | 151,595 | -145,305 | 0.05% | 424,160 |
| 2010-12-02 | 2010-11-30 | 2.575 | 296,900 | +126,434 | 0.10% | 764,641 |
| 2010-11-24 | 2010-11-22 | 2.591 | 170,466 | +6,920 | 0.06% | 441,731 |
| 2010-11-23 | 2010-11-19 | 2.591 | 163,546 | -83,661 | 0.06% | 423,799 |
| 2010-11-22 | 2010-11-18 | 2.464 | 247,207 | +43,403 | 0.08% | 609,150 |
| 2010-11-17 | 2010-11-15 | 2.353 | 203,804 | -26,419 | 0.07% | 479,520 |
| 2010-11-02 | 2010-10-29 | 2.273 | 230,223 | -12,581 | 0.08% | 523,380 |
| 2010-10-28 | 2010-10-26 | 2.210 | 242,804 | +37,742 | 0.08% | 536,541 |
| 2010-10-20 | 2010-10-18 | 2.242 | 205,062 | -62,903 | 0.07% | 459,660 |
| 2010-10-19 | 2010-10-15 | 2.194 | 267,965 | +62,903 | 0.09% | 587,881 |
| 2010-09-29 | 2010-09-27 | 2.305 | 205,062 | -220,159 | 0.07% | 472,700 |
| 2010-09-24 | 2010-09-21 | 2.242 | 425,221 | +27,677 | 0.14% | 953,160 |
| 2010-09-22 | 2010-09-20 | 2.178 | 397,544 | +157,256 | 0.13% | 865,840 |
| 2010-09-21 | 2010-09-17 | 2.242 | 240,288 | +62,903 | 0.08% | 538,621 |
| 2010-09-15 | 2010-09-13 | 2.321 | 177,385 | -6,290 | 0.06% | 411,720 |
| 2010-09-10 | 2010-09-08 | 2.442 | 183,675 | +4,314 | 0.06% | 448,535 |
| 2010-09-08 | 2010-09-06 | 2.409 | 179,361 | -69,410 | 0.06% | 432,161 |
| 2010-09-07 | 2010-09-03 | 2.279 | 248,771 | -36,855 | 0.09% | 567,000 |
| 2010-09-01 | 2010-08-30 | 2.165 | 285,626 | -24,570 | 0.10% | 618,450 |
| 2010-08-30 | 2010-08-26 | 2.149 | 310,196 | +49,140 | 0.11% | 666,600 |
| 2010-08-27 | 2010-08-25 | 2.214 | 261,056 | +55,283 | 0.09% | 578,000 |
| 2010-08-26 | 2010-08-24 | 2.328 | 205,773 | -90,909 | 0.07% | 479,049 |
| 2010-08-24 | 2010-08-20 | 1.888 | 296,682 | +25,184 | 0.10% | 560,279 |
| 2010-08-20 | 2010-08-18 | 1.840 | 271,498 | -30,713 | 0.09% | 499,460 |
| 2010-08-19 | 2010-08-17 | 1.791 | 302,211 | -6,142 | 0.11% | 541,201 |
| 2010-08-03 | 2010-07-30 | 1.775 | 308,353 | -31,941 | 0.11% | 547,180 |
| 2010-08-02 | 2010-07-29 | 1.726 | 340,294 | -25,184 | 0.12% | 587,240 |
| 2010-07-29 | 2010-07-27 | 1.758 | 365,478 | -18,428 | 0.13% | 642,600 |
| 2010-07-27 | 2010-07-23 | 1.775 | 383,906 | +46,069 | 0.13% | 681,250 |
| 2010-07-22 | 2010-07-20 | 1.693 | 337,837 | -42,998 | 0.12% | 572,000 |
| 2010-07-14 | 2010-07-12 | 1.709 | 380,835 | -47,911 | 0.13% | 651,001 |
| 2010-07-12 | 2010-07-08 | 1.677 | 428,746 | -67,567 | 0.15% | 718,940 |
| 2010-06-28 | 2010-06-24 | 1.677 | 496,313 | +20,884 | 0.17% | 832,239 |
| 2010-05-27 | 2010-05-25 | 1.561 | 475,429 | +9,415 | 0.17% | 742,258 |
| 2010-04-30 | 2010-04-28 | 1.744 | 466,014 | +7,827 | 0.17% | 812,699 |
| 2010-04-21 | 2010-04-19 | 1.744 | 458,187 | -26,492 | 0.16% | 799,049 |
| 2010-04-20 | 2010-04-16 | 1.711 | 484,679 | +80,679 | 0.17% | 829,150 |
| 2010-02-04 | 2010-02-02 | 1.678 | 404,000 | +24,686 | 0.14% | 677,711 |
| 2010-02-02 | 2010-01-29 | 1.678 | 379,314 | +18,062 | 0.13% | 636,300 |
| 2010-01-29 | 2010-01-27 | 1.694 | 361,252 | +96,334 | 0.13% | 612,001 |
| 2010-01-27 | 2010-01-25 | 1.844 | 264,918 | +36,125 | 0.09% | 488,400 |
| 2010-01-25 | 2010-01-21 | 1.860 | 228,793 | +25,890 | 0.08% | 425,601 |
| 2010-01-22 | 2010-01-20 | 1.810 | 202,903 | +12,644 | 0.07% | 367,330 |
| 2010-01-21 | 2010-01-19 | 1.877 | 190,259 | +6,021 | 0.07% | 357,080 |
| 2010-01-12 | 2010-01-08 | 1.844 | 184,238 | -4,817 | 0.07% | 339,659 |
| 2010-01-07 | 2010-01-05 | 1.794 | 189,055 | +12,644 | 0.07% | 339,120 |
| 2010-01-06 | 2010-01-04 | 1.794 | 176,411 | +33,717 | 0.06% | 316,440 |
| 2010-01-05 | 2009-12-31 | 1.844 | 142,694 | -10,838 | 0.05% | 263,069 |
| 2010-01-04 | 2009-12-29 | 1.777 | 153,532 | +4,215 | 0.05% | 272,850 |
| 2009-12-22 | 2009-12-18 | 1.744 | 149,317 | +6,021 | 0.05% | 260,399 |
| 2009-12-21 | 2009-12-17 | 1.827 | 143,296 | -25,288 | 0.05% | 261,799 |
| 2009-12-16 | 2009-12-14 | 1.794 | 168,584 | +24,083 | 0.06% | 302,400 |
| 2009-11-20 | 2009-11-18 | 1.761 | 144,501 | +13,246 | 0.05% | 254,401 |
| 2009-11-19 | 2009-11-17 | 1.810 | 131,255 | -3,010 | 0.05% | 237,621 |
| 2009-11-16 | 2009-11-12 | 1.794 | 134,265 | +7,827 | 0.05% | 240,840 |
| 2009-11-09 | 2009-11-05 | 1.860 | 126,438 | +25,890 | 0.04% | 235,200 |
| 2009-10-30 | 2009-10-28 | 1.844 | 100,548 | +12,041 | 0.04% | 185,369 |
| 2009-10-21 | 2009-10-19 | 1.810 | 88,507 | +4,817 | 0.03% | 160,231 |
| 2009-10-08 | 2009-10-06 | 1.661 | 83,690 | +837 | 0.03% | 139,000 |
| 2009-08-13 | 2009-08-11 | 1.644 | 82,853 | -59,607 | 0.03% | 136,220 |
| 2009-07-30 | 2009-07-28 | 1.627 | 142,460 | +59,607 | 0.05% | 231,831 |
| 2009-07-27 | 2009-07-23 | 1.611 | 82,853 | +26,227 | 0.03% | 133,440 |
| 2009-05-29 | 2009-05-26 | 1.529 | 56,626 | +3,181 | 0.02% | 86,563 |
| 2009-04-15 | 2009-04-09 | 0.924 | 53,445 | -56,258 | 0.02% | 49,400 |
| 2009-04-03 | 2009-04-01 | 0.853 | 109,703 | +56,258 | 0.04% | 93,600 |
| 2008-10-09 | 2008-10-06 | 1.031 | 53,445 | +938 | 0.02% | 55,117 |
| 2008-07-28 | 2008-07-24 | 1.176 | 52,507 | -5,527 | 0.02% | 61,750 |
| 2008-07-18 | 2008-07-16 | 1.122 | 58,034 | +5,527 | 0.02% | 65,100 |
| 2008-06-06 | 2008-06-04 | 1.322 | 52,507 | +1,479 | 0.02% | 69,405 |
| 2008-01-18 | 2008-01-16 | 1.359 | 51,028 | +32,228 | 0.02% | 69,350 |
| 2007-10-15 | 2007-10-11 | 1.452 | 18,800 | +10,743 | 0.01% | 27,300 |
| 2007-10-11 | 2007-10-09 | 1.545 | 8,057 | +98 | 0.00% | 12,452 |
| 2007-06-26 | 2007-06-22 | 1.772 | 7,959 | 0.00% | 14,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy