History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 311,000 | +0 | 0.06% | 454,060 |
| 2025-10-13 | 2025-10-09 | 1.480 | 311,000 | +0 | 0.06% | 460,280 |
| 2025-10-10 | 2025-10-08 | 1.480 | 311,000 | +0 | 0.06% | 460,280 |
| 2025-10-09 | 2025-10-06 | 1.480 | 311,000 | +0 | 0.06% | 460,280 |
| 2025-10-08 | 2025-10-03 | 1.480 | 311,000 | +0 | 0.06% | 460,280 |
| 2025-10-06 | 2025-10-02 | 1.480 | 311,000 | +0 | 0.06% | 460,280 |
| 2025-10-03 | 2025-09-30 | 1.480 | 311,000 | +0 | 0.06% | 460,280 |
| 2025-10-02 | 2025-09-29 | 1.480 | 311,000 | +0 | 0.06% | 460,280 |
| 2025-09-30 | 2025-09-26 | 1.480 | 311,000 | +0 | 0.06% | 460,280 |
| 2025-09-29 | 2025-09-25 | 1.480 | 311,000 | +0 | 0.06% | 460,280 |
| 2025-09-26 | 2025-09-24 | 1.480 | 311,000 | +0 | 0.06% | 460,280 |
| 2025-09-25 | 2025-09-23 | 1.480 | 311,000 | +0 | 0.06% | 460,280 |
| 2025-09-24 | 2025-09-22 | 1.480 | 311,000 | +0 | 0.06% | 460,280 |
| 2025-09-23 | 2025-09-19 | 1.480 | 311,000 | +0 | 0.06% | 460,280 |
| 2025-09-22 | 2025-09-18 | 1.490 | 311,000 | +0 | 0.06% | 463,390 |
| 2025-09-19 | 2025-09-17 | 1.490 | 311,000 | +0 | 0.06% | 463,390 |
| 2025-09-18 | 2025-09-16 | 1.490 | 311,000 | +0 | 0.06% | 463,390 |
| 2025-09-17 | 2025-09-15 | 1.400 | 311,000 | +0 | 0.06% | 435,400 |
| 2025-09-16 | 2025-09-12 | 1.400 | 311,000 | +0 | 0.06% | 435,400 |
| 2025-09-15 | 2025-09-11 | 1.400 | 311,000 | +0 | 0.06% | 435,400 |
| 2025-09-12 | 2025-09-10 | 1.400 | 311,000 | +0 | 0.06% | 435,400 |
| 2025-09-11 | 2025-09-09 | 1.400 | 311,000 | +0 | 0.06% | 435,400 |
| 2025-09-10 | 2025-09-08 | 1.373 | 311,000 | +0 | 0.06% | 427,003 |
| 2025-09-09 | 2025-09-05 | 1.428 | 311,000 | +0 | 0.06% | 444,124 |
| 2025-09-08 | 2025-09-04 | 1.428 | 311,000 | +6,109 | 0.06% | 444,124 |
| 2025-09-05 | 2025-09-03 | 1.428 | 304,891 | +0 | 0.06% | 435,400 |
| 2025-09-04 | 2025-09-02 | 1.520 | 304,891 | +0 | 0.06% | 463,390 |
| 2025-09-03 | 2025-09-01 | 1.520 | 304,891 | +0 | 0.06% | 463,390 |
| 2025-09-02 | 2025-08-29 | 1.479 | 304,891 | +0 | 0.06% | 450,950 |
| 2025-09-01 | 2025-08-28 | 1.479 | 304,891 | +0 | 0.06% | 450,950 |
| 2025-08-29 | 2025-08-27 | 1.479 | 304,891 | +0 | 0.06% | 450,950 |
| 2025-08-28 | 2025-08-26 | 1.479 | 304,891 | +0 | 0.06% | 450,950 |
| 2025-08-27 | 2025-08-25 | 1.479 | 304,891 | +0 | 0.06% | 450,950 |
| 2025-08-26 | 2025-08-22 | 1.428 | 304,891 | +0 | 0.06% | 435,400 |
| 2025-08-25 | 2025-08-21 | 1.479 | 304,891 | +0 | 0.06% | 450,950 |
| 2025-08-22 | 2025-08-20 | 1.357 | 304,891 | +0 | 0.06% | 413,630 |
| 2025-08-21 | 2025-08-19 | 1.346 | 304,891 | +0 | 0.06% | 410,520 |
| 2025-08-20 | 2025-08-18 | 1.346 | 304,891 | +0 | 0.06% | 410,520 |
| 2025-08-19 | 2025-08-15 | 1.357 | 304,891 | +0 | 0.06% | 413,630 |
| 2025-08-18 | 2025-08-14 | 1.357 | 304,891 | +0 | 0.06% | 413,630 |
| 2025-08-15 | 2025-08-13 | 1.357 | 304,891 | +0 | 0.06% | 413,630 |
| 2025-08-14 | 2025-08-12 | 1.377 | 304,891 | +0 | 0.06% | 419,850 |
| 2025-08-13 | 2025-08-11 | 1.377 | 304,891 | +0 | 0.06% | 419,850 |
| 2025-08-12 | 2025-08-08 | 1.397 | 304,891 | +0 | 0.06% | 426,070 |
| 2025-08-11 | 2025-08-07 | 1.397 | 304,891 | +0 | 0.06% | 426,070 |
| 2025-08-08 | 2025-08-06 | 1.418 | 304,891 | +0 | 0.06% | 432,290 |
| 2025-08-07 | 2025-08-05 | 1.306 | 304,891 | +0 | 0.06% | 398,080 |
| 2025-08-06 | 2025-08-04 | 1.306 | 304,891 | +0 | 0.06% | 398,080 |
| 2025-08-05 | 2025-08-01 | 1.306 | 304,891 | +0 | 0.06% | 398,080 |
| 2025-08-04 | 2025-07-31 | 1.306 | 304,891 | +0 | 0.06% | 398,080 |
| 2025-08-01 | 2025-07-30 | 1.306 | 304,891 | +0 | 0.06% | 398,080 |
| 2025-07-31 | 2025-07-29 | 1.326 | 304,891 | +0 | 0.06% | 404,300 |
| 2025-07-30 | 2025-07-28 | 1.326 | 304,891 | +0 | 0.06% | 404,300 |
| 2025-07-29 | 2025-07-25 | 1.326 | 304,891 | +0 | 0.06% | 404,300 |
| 2025-07-28 | 2025-07-24 | 1.326 | 304,891 | +0 | 0.06% | 404,300 |
| 2025-07-25 | 2025-07-23 | 1.326 | 304,891 | +0 | 0.06% | 404,300 |
| 2025-07-24 | 2025-07-22 | 1.326 | 304,891 | +0 | 0.06% | 404,300 |
| 2025-07-23 | 2025-07-21 | 1.326 | 304,891 | +0 | 0.06% | 404,300 |
| 2025-07-22 | 2025-07-18 | 1.367 | 304,891 | +0 | 0.06% | 416,740 |
| 2025-07-21 | 2025-07-17 | 1.306 | 304,891 | +0 | 0.06% | 398,080 |
| 2025-07-18 | 2025-07-16 | 1.285 | 304,891 | +0 | 0.06% | 391,860 |
| 2025-07-17 | 2025-07-15 | 1.285 | 304,891 | +0 | 0.06% | 391,860 |
| 2025-07-16 | 2025-07-14 | 1.285 | 304,891 | +0 | 0.06% | 391,860 |
| 2025-07-15 | 2025-07-11 | 1.285 | 304,891 | +0 | 0.06% | 391,860 |
| 2025-07-14 | 2025-07-10 | 1.295 | 304,891 | +0 | 0.06% | 394,970 |
| 2025-07-11 | 2025-07-09 | 1.255 | 304,891 | +0 | 0.06% | 382,530 |
| 2025-07-10 | 2025-07-08 | 1.326 | 304,891 | +0 | 0.06% | 404,300 |
| 2025-07-09 | 2025-07-07 | 1.244 | 304,891 | +0 | 0.06% | 379,420 |
| 2025-07-08 | 2025-07-04 | 1.244 | 304,891 | +0 | 0.06% | 379,420 |
| 2025-07-07 | 2025-07-03 | 1.244 | 304,891 | +0 | 0.06% | 379,420 |
| 2025-07-04 | 2025-07-02 | 1.244 | 304,891 | +0 | 0.06% | 379,420 |
| 2025-07-03 | 2025-06-30 | 1.244 | 304,891 | +0 | 0.06% | 379,420 |
| 2025-07-02 | 2025-06-27 | 1.244 | 304,891 | +0 | 0.06% | 379,420 |
| 2025-06-30 | 2025-06-26 | 1.255 | 304,891 | +0 | 0.06% | 382,530 |
| 2025-06-27 | 2025-06-25 | 1.265 | 304,891 | +0 | 0.06% | 385,640 |
| 2025-06-26 | 2025-06-24 | 1.265 | 304,891 | +0 | 0.06% | 385,640 |
| 2025-06-25 | 2025-06-23 | 1.275 | 304,891 | +0 | 0.06% | 388,750 |
| 2025-06-24 | 2025-06-20 | 1.275 | 304,891 | +0 | 0.06% | 388,750 |
| 2025-06-23 | 2025-06-19 | 1.275 | 304,891 | +0 | 0.06% | 388,750 |
| 2025-06-20 | 2025-06-18 | 1.275 | 304,891 | +0 | 0.06% | 388,750 |
| 2025-06-19 | 2025-06-17 | 1.265 | 304,891 | +0 | 0.06% | 385,640 |
| 2025-06-18 | 2025-06-16 | 1.265 | 304,891 | +0 | 0.06% | 385,640 |
| 2025-06-17 | 2025-06-13 | 1.265 | 304,891 | +0 | 0.06% | 385,640 |
| 2025-06-16 | 2025-06-12 | 1.265 | 304,891 | +0 | 0.06% | 385,640 |
| 2025-06-13 | 2025-06-11 | 1.265 | 304,891 | +0 | 0.06% | 385,640 |
| 2025-06-12 | 2025-06-10 | 1.265 | 304,891 | +0 | 0.06% | 385,640 |
| 2025-06-11 | 2025-06-09 | 1.265 | 304,891 | +0 | 0.06% | 385,640 |
| 2025-06-10 | 2025-06-06 | 1.265 | 304,891 | +0 | 0.06% | 385,640 |
| 2025-06-09 | 2025-06-05 | 1.224 | 304,891 | +0 | 0.06% | 373,200 |
| 2025-06-06 | 2025-06-04 | 1.224 | 304,891 | +0 | 0.06% | 373,200 |
| 2025-06-05 | 2025-06-03 | 1.224 | 304,891 | +0 | 0.06% | 373,200 |
| 2025-06-04 | 2025-06-02 | 1.224 | 304,891 | +0 | 0.06% | 373,200 |
| 2025-06-03 | 2025-05-30 | 1.163 | 304,891 | +0 | 0.06% | 354,540 |
| 2025-06-02 | 2025-05-29 | 1.225 | 304,891 | +0 | 0.06% | 373,445 |
| 2025-05-30 | 2025-05-28 | 1.214 | 304,891 | +7,818 | 0.06% | 370,254 |
| 2025-05-29 | 2025-05-27 | 1.214 | 297,073 | +0 | 0.06% | 360,760 |
| 2025-05-28 | 2025-05-26 | 1.214 | 297,073 | +0 | 0.06% | 360,760 |
| 2025-05-27 | 2025-05-23 | 1.214 | 297,073 | +0 | 0.06% | 360,760 |
| 2025-05-26 | 2025-05-22 | 1.214 | 297,073 | +0 | 0.06% | 360,760 |
| 2025-05-23 | 2025-05-21 | 1.214 | 297,073 | +0 | 0.06% | 360,760 |
| 2025-05-22 | 2025-05-20 | 1.214 | 297,073 | +0 | 0.06% | 360,760 |
| 2025-05-21 | 2025-05-19 | 1.256 | 297,073 | +0 | 0.06% | 373,200 |
| 2025-05-20 | 2025-05-16 | 1.256 | 297,073 | +0 | 0.06% | 373,200 |
| 2025-05-19 | 2025-05-15 | 1.256 | 297,073 | +0 | 0.06% | 373,200 |
| 2025-05-16 | 2025-05-14 | 1.288 | 297,073 | +0 | 0.06% | 382,530 |
| 2025-05-15 | 2025-05-13 | 1.319 | 297,073 | +0 | 0.06% | 391,860 |
| 2025-05-14 | 2025-05-12 | 1.309 | 297,073 | +0 | 0.06% | 388,750 |
| 2025-05-13 | 2025-05-09 | 1.162 | 297,073 | +0 | 0.06% | 345,210 |
| 2025-05-12 | 2025-05-08 | 1.162 | 297,073 | +0 | 0.06% | 345,210 |
| 2025-05-09 | 2025-05-07 | 1.131 | 297,073 | +0 | 0.06% | 335,880 |
| 2025-05-08 | 2025-05-06 | 1.131 | 297,073 | +0 | 0.06% | 335,880 |
| 2025-05-07 | 2025-05-02 | 1.162 | 297,073 | +0 | 0.06% | 345,210 |
| 2025-05-06 | 2025-04-30 | 1.162 | 297,073 | +0 | 0.06% | 345,210 |
| 2025-05-02 | 2025-04-29 | 1.162 | 297,073 | +0 | 0.06% | 345,210 |
| 2025-04-30 | 2025-04-28 | 1.162 | 297,073 | +0 | 0.06% | 345,210 |
| 2025-04-29 | 2025-04-25 | 1.162 | 297,073 | +0 | 0.06% | 345,210 |
| 2025-04-28 | 2025-04-24 | 1.162 | 297,073 | +0 | 0.06% | 345,210 |
| 2025-04-25 | 2025-04-23 | 1.256 | 297,073 | +0 | 0.06% | 373,200 |
| 2025-04-24 | 2025-04-22 | 1.256 | 297,073 | +0 | 0.06% | 373,200 |
| 2025-04-23 | 2025-04-17 | 1.256 | 297,073 | +0 | 0.06% | 373,200 |
| 2025-04-22 | 2025-04-16 | 1.256 | 297,073 | +0 | 0.06% | 373,200 |
| 2025-04-17 | 2025-04-15 | 1.256 | 297,073 | +0 | 0.06% | 373,200 |
| 2025-04-16 | 2025-04-14 | 1.099 | 297,073 | +0 | 0.06% | 326,550 |
| 2025-04-15 | 2025-04-11 | 1.099 | 297,073 | +0 | 0.06% | 326,550 |
| 2025-04-14 | 2025-04-10 | 1.099 | 297,073 | +0 | 0.06% | 326,550 |
| 2025-04-11 | 2025-04-09 | 1.099 | 297,073 | +0 | 0.06% | 326,550 |
| 2025-04-10 | 2025-04-08 | 1.099 | 297,073 | +0 | 0.06% | 326,550 |
| 2025-04-09 | 2025-04-07 | 1.225 | 297,073 | +0 | 0.06% | 363,870 |
| 2025-04-08 | 2025-04-03 | 1.267 | 297,073 | +0 | 0.06% | 376,310 |
| 2025-04-07 | 2025-04-02 | 1.267 | 297,073 | +0 | 0.06% | 376,310 |
| 2025-04-03 | 2025-04-01 | 1.267 | 297,073 | +0 | 0.06% | 376,310 |
| 2025-04-02 | 2025-03-31 | 1.277 | 297,073 | +0 | 0.06% | 379,420 |
| 2025-04-01 | 2025-03-28 | 1.277 | 297,073 | +0 | 0.06% | 379,420 |
| 2025-03-31 | 2025-03-27 | 1.277 | 297,073 | +0 | 0.06% | 379,420 |
| 2025-03-28 | 2025-03-26 | 1.298 | 297,073 | +0 | 0.06% | 385,640 |
| 2025-03-27 | 2025-03-25 | 1.256 | 297,073 | +0 | 0.06% | 373,200 |
| 2025-03-26 | 2025-03-24 | 1.246 | 297,073 | +0 | 0.06% | 370,090 |
| 2025-03-25 | 2025-03-21 | 1.246 | 297,073 | +0 | 0.06% | 370,090 |
| 2025-03-24 | 2025-03-20 | 1.246 | 297,073 | +0 | 0.06% | 370,090 |
| 2025-03-21 | 2025-03-19 | 1.246 | 297,073 | +0 | 0.06% | 370,090 |
| 2025-03-20 | 2025-03-18 | 1.246 | 297,073 | +0 | 0.06% | 370,090 |
| 2025-03-19 | 2025-03-17 | 1.235 | 297,073 | +0 | 0.06% | 366,980 |
| 2025-03-18 | 2025-03-14 | 1.256 | 297,073 | +0 | 0.06% | 373,200 |
| 2025-03-17 | 2025-03-13 | 1.256 | 297,073 | +0 | 0.06% | 373,200 |
| 2025-03-14 | 2025-03-12 | 1.256 | 297,073 | +0 | 0.06% | 373,200 |
| 2025-03-13 | 2025-03-11 | 1.267 | 297,073 | +0 | 0.06% | 376,310 |
| 2025-03-12 | 2025-03-10 | 1.267 | 297,073 | +0 | 0.06% | 376,310 |
| 2025-03-11 | 2025-03-07 | 1.246 | 297,073 | +0 | 0.06% | 370,090 |
| 2025-03-10 | 2025-03-06 | 1.340 | 297,073 | +0 | 0.06% | 398,080 |
| 2025-03-07 | 2025-03-05 | 1.340 | 297,073 | +0 | 0.06% | 398,080 |
| 2025-03-06 | 2025-03-04 | 1.340 | 297,073 | +0 | 0.06% | 398,080 |
| 2025-03-05 | 2025-03-03 | 1.340 | 297,073 | +0 | 0.06% | 398,080 |
| 2025-03-04 | 2025-02-28 | 1.340 | 297,073 | +0 | 0.06% | 398,080 |
| 2025-03-03 | 2025-02-27 | 1.298 | 297,073 | +0 | 0.06% | 385,640 |
| 2025-02-28 | 2025-02-26 | 1.298 | 297,073 | +0 | 0.06% | 385,640 |
| 2025-02-27 | 2025-02-25 | 1.298 | 297,073 | +0 | 0.06% | 385,640 |
| 2025-02-26 | 2025-02-24 | 1.298 | 297,073 | +0 | 0.06% | 385,640 |
| 2025-02-25 | 2025-02-21 | 1.298 | 297,073 | +0 | 0.06% | 385,640 |
| 2025-02-24 | 2025-02-20 | 1.298 | 297,073 | +0 | 0.06% | 385,640 |
| 2025-02-21 | 2025-02-19 | 1.298 | 297,073 | +0 | 0.06% | 385,640 |
| 2025-02-20 | 2025-02-18 | 1.361 | 297,073 | +0 | 0.06% | 404,300 |
| 2025-02-19 | 2025-02-17 | 1.361 | 297,073 | +0 | 0.06% | 404,300 |
| 2025-02-18 | 2025-02-14 | 1.361 | 297,073 | +0 | 0.06% | 404,300 |
| 2025-02-17 | 2025-02-13 | 1.361 | 297,073 | +0 | 0.06% | 404,300 |
| 2025-02-14 | 2025-02-12 | 1.361 | 297,073 | +0 | 0.06% | 404,300 |
| 2025-02-13 | 2025-02-11 | 1.392 | 297,073 | +0 | 0.06% | 413,630 |
| 2025-02-12 | 2025-02-10 | 1.392 | 297,073 | +0 | 0.06% | 413,630 |
| 2025-02-11 | 2025-02-07 | 1.392 | 297,073 | +0 | 0.06% | 413,630 |
| 2025-02-10 | 2025-02-06 | 1.361 | 297,073 | +0 | 0.06% | 404,300 |
| 2025-02-07 | 2025-02-05 | 1.361 | 297,073 | +0 | 0.06% | 404,300 |
| 2025-02-06 | 2025-02-04 | 1.361 | 297,073 | +0 | 0.06% | 404,300 |
| 2025-02-05 | 2025-02-03 | 1.277 | 297,073 | +0 | 0.06% | 379,420 |
| 2025-02-04 | 2025-01-28 | 1.277 | 297,073 | +0 | 0.06% | 379,420 |
| 2025-02-03 | 2025-01-24 | 1.277 | 297,073 | +0 | 0.06% | 379,420 |
| 2025-01-27 | 2025-01-23 | 1.277 | 297,073 | +0 | 0.06% | 379,420 |
| 2025-01-24 | 2025-01-22 | 1.277 | 297,073 | +0 | 0.06% | 379,420 |
| 2025-01-23 | 2025-01-21 | 1.277 | 297,073 | +0 | 0.06% | 379,420 |
| 2025-01-22 | 2025-01-20 | 1.277 | 297,073 | +0 | 0.06% | 379,420 |
| 2025-01-21 | 2025-01-17 | 1.277 | 297,073 | +0 | 0.06% | 379,420 |
| 2025-01-20 | 2025-01-16 | 1.277 | 297,073 | +0 | 0.06% | 379,420 |
| 2025-01-17 | 2025-01-15 | 1.277 | 297,073 | +0 | 0.06% | 379,420 |
| 2025-01-16 | 2025-01-14 | 1.277 | 297,073 | +0 | 0.06% | 379,420 |
| 2025-01-15 | 2025-01-13 | 1.246 | 297,073 | +0 | 0.06% | 370,090 |
| 2025-01-14 | 2025-01-10 | 1.246 | 297,073 | +0 | 0.06% | 370,090 |
| 2025-01-13 | 2025-01-09 | 1.246 | 297,073 | +0 | 0.06% | 370,090 |
| 2025-01-10 | 2025-01-08 | 1.246 | 297,073 | +0 | 0.06% | 370,090 |
| 2025-01-09 | 2025-01-07 | 1.246 | 297,073 | +0 | 0.06% | 370,090 |
| 2025-01-08 | 2025-01-06 | 1.246 | 297,073 | +0 | 0.06% | 370,090 |
| 2025-01-07 | 2025-01-03 | 1.246 | 297,073 | +0 | 0.06% | 370,090 |
| 2025-01-06 | 2025-01-02 | 1.246 | 297,073 | +0 | 0.06% | 370,090 |
| 2025-01-03 | 2024-12-31 | 1.214 | 297,073 | +0 | 0.06% | 360,760 |
| 2025-01-02 | 2024-12-27 | 1.214 | 297,073 | +0 | 0.06% | 360,760 |
| 2024-12-30 | 2024-12-24 | 1.214 | 297,073 | +0 | 0.06% | 360,760 |
| 2024-12-27 | 2024-12-20 | 1.204 | 297,073 | +0 | 0.06% | 357,650 |
| 2024-12-23 | 2024-12-19 | 1.173 | 297,073 | +0 | 0.06% | 348,320 |
| 2024-12-20 | 2024-12-18 | 1.173 | 297,073 | +0 | 0.06% | 348,320 |
| 2024-12-19 | 2024-12-17 | 1.152 | 297,073 | +0 | 0.06% | 342,100 |
| 2024-12-18 | 2024-12-16 | 1.152 | 297,073 | +0 | 0.06% | 342,100 |
| 2024-12-17 | 2024-12-13 | 1.057 | 297,073 | +0 | 0.06% | 314,110 |
| 2024-12-16 | 2024-12-12 | 1.057 | 297,073 | +0 | 0.06% | 314,110 |
| 2024-12-13 | 2024-12-11 | 1.057 | 297,073 | +0 | 0.06% | 314,110 |
| 2024-12-12 | 2024-12-10 | 1.110 | 297,073 | +0 | 0.06% | 329,660 |
| 2024-12-11 | 2024-12-09 | 1.120 | 297,073 | +0 | 0.06% | 332,770 |
| 2024-12-10 | 2024-12-06 | 1.120 | 297,073 | +0 | 0.06% | 332,770 |
| 2024-12-09 | 2024-12-05 | 1.120 | 297,073 | +0 | 0.06% | 332,770 |
| 2024-12-06 | 2024-12-04 | 1.152 | 297,073 | +0 | 0.06% | 342,100 |
| 2024-12-05 | 2024-12-03 | 1.152 | 297,073 | +0 | 0.06% | 342,100 |
| 2024-12-04 | 2024-12-02 | 1.152 | 297,073 | +0 | 0.06% | 342,100 |
| 2024-12-03 | 2024-11-29 | 1.152 | 297,073 | +0 | 0.06% | 342,100 |
| 2024-12-02 | 2024-11-28 | 1.152 | 297,073 | +0 | 0.06% | 342,100 |
| 2024-11-29 | 2024-11-27 | 1.152 | 297,073 | +0 | 0.06% | 342,100 |
| 2024-11-28 | 2024-11-26 | 1.204 | 297,073 | +0 | 0.06% | 357,650 |
| 2024-11-27 | 2024-11-25 | 1.162 | 297,073 | +0 | 0.06% | 345,210 |
| 2024-11-26 | 2024-11-22 | 1.162 | 297,073 | +0 | 0.06% | 345,210 |
| 2024-11-25 | 2024-11-21 | 1.162 | 297,073 | +0 | 0.06% | 345,210 |
| 2024-11-22 | 2024-11-20 | 1.162 | 297,073 | +0 | 0.06% | 345,210 |
| 2024-11-21 | 2024-11-19 | 1.162 | 297,073 | +0 | 0.06% | 345,210 |
| 2024-11-20 | 2024-11-18 | 1.204 | 297,073 | +0 | 0.06% | 357,650 |
| 2024-11-19 | 2024-11-15 | 1.204 | 297,073 | +0 | 0.06% | 357,650 |
| 2024-11-18 | 2024-11-14 | 1.204 | 297,073 | +0 | 0.06% | 357,650 |
| 2024-11-15 | 2024-11-13 | 1.204 | 297,073 | +0 | 0.06% | 357,650 |
| 2024-11-14 | 2024-11-12 | 1.204 | 297,073 | +0 | 0.06% | 357,650 |
| 2024-11-13 | 2024-11-11 | 1.235 | 297,073 | +0 | 0.06% | 366,980 |
| 2024-11-12 | 2024-11-08 | 1.350 | 297,073 | +0 | 0.06% | 401,190 |
| 2024-11-11 | 2024-11-07 | 1.350 | 297,073 | +0 | 0.06% | 401,190 |
| 2024-11-08 | 2024-11-06 | 1.350 | 297,073 | +0 | 0.06% | 401,190 |
| 2024-11-07 | 2024-11-05 | 1.350 | 297,073 | +0 | 0.06% | 401,190 |
| 2024-11-06 | 2024-11-04 | 1.382 | 297,073 | +0 | 0.06% | 410,520 |
| 2024-11-05 | 2024-11-01 | 1.382 | 297,073 | +0 | 0.06% | 410,520 |
| 2024-11-04 | 2024-10-31 | 1.382 | 297,073 | +0 | 0.06% | 410,520 |
| 2024-11-01 | 2024-10-30 | 1.382 | 297,073 | +0 | 0.06% | 410,520 |
| 2024-10-31 | 2024-10-29 | 1.382 | 297,073 | +0 | 0.06% | 410,520 |
| 2024-10-30 | 2024-10-28 | 1.382 | 297,073 | +0 | 0.06% | 410,520 |
| 2024-10-29 | 2024-10-25 | 1.466 | 297,073 | +0 | 0.06% | 435,399 |
| 2024-10-28 | 2024-10-24 | 1.466 | 297,073 | +0 | 0.06% | 435,399 |
| 2024-10-25 | 2024-10-23 | 1.466 | 297,073 | +0 | 0.06% | 435,399 |
| 2024-10-24 | 2024-10-22 | 1.466 | 297,073 | +0 | 0.06% | 435,399 |
| 2024-10-23 | 2024-10-21 | 1.466 | 297,073 | +0 | 0.06% | 435,399 |
| 2024-10-22 | 2024-10-18 | 1.466 | 297,073 | +0 | 0.06% | 435,399 |
| 2024-10-21 | 2024-10-17 | 1.466 | 297,073 | +0 | 0.06% | 435,399 |
| 2024-10-18 | 2024-10-16 | 1.466 | 297,073 | +0 | 0.06% | 435,399 |
| 2024-10-17 | 2024-10-15 | 1.466 | 297,073 | +0 | 0.06% | 435,399 |
| 2024-10-16 | 2024-10-14 | 1.466 | 297,073 | +0 | 0.06% | 435,399 |
| 2024-10-15 | 2024-10-10 | 1.466 | 297,073 | +0 | 0.06% | 435,399 |
| 2024-10-14 | 2024-10-09 | 1.382 | 297,073 | +0 | 0.06% | 410,520 |
| 2024-10-10 | 2024-10-08 | 1.644 | 297,073 | +0 | 0.06% | 488,269 |
| 2024-10-09 | 2024-10-07 | 1.644 | 297,073 | +0 | 0.06% | 488,269 |
| 2024-10-08 | 2024-10-04 | 1.706 | 297,073 | +0 | 0.06% | 506,929 |
| 2024-10-07 | 2024-10-03 | 1.706 | 297,073 | +0 | 0.06% | 506,929 |
| 2024-10-04 | 2024-10-02 | 1.706 | 297,073 | +0 | 0.06% | 506,929 |
| 2024-10-03 | 2024-09-30 | 1.727 | 297,073 | +0 | 0.06% | 513,149 |
| 2024-10-02 | 2024-09-27 | 1.727 | 297,073 | +0 | 0.06% | 513,149 |
| 2024-09-30 | 2024-09-26 | 1.623 | 297,073 | +0 | 0.06% | 482,049 |
| 2024-09-27 | 2024-09-25 | 1.623 | 297,073 | +0 | 0.06% | 482,049 |
| 2024-09-26 | 2024-09-24 | 1.623 | 297,073 | +0 | 0.06% | 482,049 |
| 2024-09-25 | 2024-09-23 | 1.623 | 297,073 | +0 | 0.06% | 482,049 |
| 2024-09-24 | 2024-09-20 | 1.623 | 297,073 | +0 | 0.06% | 482,049 |
| 2024-09-23 | 2024-09-19 | 1.570 | 297,073 | +0 | 0.06% | 466,499 |
| 2024-09-20 | 2024-09-17 | 1.570 | 297,073 | +0 | 0.06% | 466,499 |
| 2024-09-19 | 2024-09-16 | 1.570 | 297,073 | +0 | 0.06% | 466,499 |
| 2024-09-17 | 2024-09-13 | 1.570 | 297,073 | +0 | 0.06% | 466,499 |
| 2024-09-16 | 2024-09-12 | 1.570 | 297,073 | +0 | 0.06% | 466,499 |
| 2024-09-13 | 2024-09-11 | 1.570 | 297,073 | +0 | 0.06% | 466,499 |
| 2024-09-12 | 2024-09-10 | 1.570 | 297,073 | +0 | 0.06% | 466,499 |
| 2024-09-11 | 2024-09-09 | 1.497 | 297,073 | +0 | 0.06% | 444,729 |
| 2024-09-10 | 2024-09-05 | 1.497 | 297,073 | +0 | 0.06% | 444,729 |
| 2024-09-09 | 2024-09-04 | 1.497 | 297,073 | +0 | 0.06% | 444,729 |
| 2024-09-05 | 2024-09-03 | 1.526 | 297,073 | +0 | 0.06% | 453,450 |
| 2024-09-04 | 2024-09-02 | 1.719 | 297,073 | +5,713 | 0.06% | 510,527 |
| 2024-09-03 | 2024-08-30 | 1.719 | 291,360 | +0 | 0.06% | 500,709 |
| 2024-09-02 | 2024-08-29 | 1.697 | 291,360 | +0 | 0.06% | 494,489 |
| 2024-08-30 | 2024-08-28 | 1.697 | 291,360 | +0 | 0.06% | 494,489 |
| 2024-08-29 | 2024-08-27 | 1.697 | 291,360 | +0 | 0.06% | 494,489 |
| 2024-08-28 | 2024-08-26 | 1.697 | 291,360 | +0 | 0.06% | 494,489 |
| 2024-08-27 | 2024-08-23 | 1.601 | 291,360 | +0 | 0.06% | 466,499 |
| 2024-08-26 | 2024-08-22 | 1.697 | 291,360 | +0 | 0.06% | 494,489 |
| 2024-08-23 | 2024-08-21 | 1.697 | 291,360 | +0 | 0.06% | 494,489 |
| 2024-08-22 | 2024-08-20 | 1.697 | 291,360 | +0 | 0.06% | 494,489 |
| 2024-08-21 | 2024-08-19 | 1.697 | 291,360 | +0 | 0.06% | 494,489 |
| 2024-08-20 | 2024-08-16 | 1.697 | 291,360 | +0 | 0.06% | 494,489 |
| 2024-08-19 | 2024-08-15 | 1.697 | 291,360 | +0 | 0.06% | 494,489 |
| 2024-08-16 | 2024-08-14 | 1.697 | 291,360 | +0 | 0.06% | 494,489 |
| 2024-08-15 | 2024-08-13 | 1.697 | 291,360 | +0 | 0.06% | 494,489 |
| 2024-08-14 | 2024-08-12 | 1.665 | 291,360 | +0 | 0.06% | 485,159 |
| 2024-08-13 | 2024-08-09 | 1.644 | 291,360 | +0 | 0.06% | 478,939 |
| 2024-08-12 | 2024-08-08 | 1.612 | 291,360 | +0 | 0.06% | 469,609 |
| 2024-08-09 | 2024-08-07 | 1.612 | 291,360 | +0 | 0.06% | 469,609 |
| 2024-08-08 | 2024-08-06 | 1.612 | 291,360 | +0 | 0.06% | 469,609 |
| 2024-08-07 | 2024-08-05 | 1.612 | 291,360 | +0 | 0.06% | 469,609 |
| 2024-08-06 | 2024-08-02 | 1.612 | 291,360 | +0 | 0.06% | 469,609 |
| 2024-08-05 | 2024-08-01 | 1.612 | 291,360 | +0 | 0.06% | 469,609 |
| 2024-08-02 | 2024-07-31 | 1.612 | 291,360 | +0 | 0.06% | 469,609 |
| 2024-08-01 | 2024-07-30 | 1.548 | 291,360 | +0 | 0.06% | 450,949 |
| 2024-07-31 | 2024-07-29 | 1.548 | 291,360 | +0 | 0.06% | 450,949 |
| 2024-07-30 | 2024-07-26 | 1.484 | 291,360 | +0 | 0.06% | 432,289 |
| 2024-07-29 | 2024-07-25 | 1.644 | 291,360 | +0 | 0.06% | 478,939 |
| 2024-07-26 | 2024-07-24 | 1.654 | 291,360 | +0 | 0.06% | 482,049 |
| 2024-07-25 | 2024-07-23 | 1.654 | 291,360 | +0 | 0.06% | 482,049 |
| 2024-07-24 | 2024-07-22 | 1.654 | 291,360 | +0 | 0.06% | 482,049 |
| 2024-07-23 | 2024-07-19 | 1.654 | 291,360 | +0 | 0.06% | 482,049 |
| 2024-07-22 | 2024-07-18 | 1.654 | 291,360 | +0 | 0.06% | 482,049 |
| 2024-07-19 | 2024-07-17 | 1.654 | 291,360 | +0 | 0.06% | 482,049 |
| 2024-07-18 | 2024-07-16 | 1.654 | 291,360 | +0 | 0.06% | 482,049 |
| 2024-07-17 | 2024-07-15 | 1.708 | 291,360 | +0 | 0.06% | 497,599 |
| 2024-07-16 | 2024-07-12 | 1.654 | 291,360 | +0 | 0.06% | 482,049 |
| 2024-07-15 | 2024-07-11 | 1.622 | 291,360 | +0 | 0.06% | 472,719 |
| 2024-07-12 | 2024-07-10 | 1.622 | 291,360 | +0 | 0.06% | 472,719 |
| 2024-07-11 | 2024-07-09 | 1.622 | 291,360 | +0 | 0.06% | 472,719 |
| 2024-07-10 | 2024-07-08 | 1.622 | 291,360 | +0 | 0.06% | 472,719 |
| 2024-07-09 | 2024-07-05 | 1.644 | 291,360 | +0 | 0.06% | 478,939 |
| 2024-07-08 | 2024-07-04 | 1.654 | 291,360 | +0 | 0.06% | 482,049 |
| 2024-07-05 | 2024-07-03 | 1.654 | 291,360 | +0 | 0.06% | 482,049 |
| 2024-07-04 | 2024-07-02 | 1.601 | 291,360 | +0 | 0.06% | 466,499 |
| 2024-07-03 | 2024-06-28 | 1.569 | 291,360 | +0 | 0.06% | 457,169 |
| 2024-07-02 | 2024-06-27 | 1.622 | 291,360 | +0 | 0.06% | 472,719 |
| 2024-06-28 | 2024-06-26 | 1.622 | 291,360 | +0 | 0.06% | 472,719 |
| 2024-06-27 | 2024-06-25 | 1.494 | 291,360 | +0 | 0.06% | 435,399 |
| 2024-06-26 | 2024-06-24 | 1.494 | 291,360 | +0 | 0.06% | 435,399 |
| 2024-06-25 | 2024-06-21 | 1.494 | 291,360 | +0 | 0.06% | 435,399 |
| 2024-06-24 | 2024-06-20 | 1.494 | 291,360 | +0 | 0.06% | 435,399 |
| 2024-06-21 | 2024-06-19 | 1.494 | 291,360 | +0 | 0.06% | 435,399 |
| 2024-06-20 | 2024-06-18 | 1.494 | 291,360 | +0 | 0.06% | 435,399 |
| 2024-06-19 | 2024-06-17 | 1.494 | 291,360 | +0 | 0.06% | 435,399 |
| 2024-06-18 | 2024-06-14 | 1.654 | 291,360 | +0 | 0.06% | 482,049 |
| 2024-06-17 | 2024-06-13 | 1.654 | 291,360 | +0 | 0.06% | 482,049 |
| 2024-06-14 | 2024-06-12 | 1.654 | 291,360 | +0 | 0.06% | 482,049 |
| 2024-06-13 | 2024-06-11 | 1.665 | 291,360 | +0 | 0.06% | 485,159 |
| 2024-06-12 | 2024-06-07 | 1.665 | 291,360 | +0 | 0.06% | 485,159 |
| 2024-06-11 | 2024-06-06 | 1.548 | 291,360 | +0 | 0.06% | 451,151 |
| 2024-06-07 | 2024-06-05 | 1.581 | 291,360 | +6,155 | 0.06% | 460,682 |
| 2024-06-06 | 2024-06-04 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-06-05 | 2024-06-03 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-06-04 | 2024-05-31 | 1.538 | 285,205 | +0 | 0.06% | 438,510 |
| 2024-06-03 | 2024-05-30 | 1.516 | 285,205 | +0 | 0.06% | 432,290 |
| 2024-05-31 | 2024-05-29 | 1.516 | 285,205 | +0 | 0.06% | 432,290 |
| 2024-05-30 | 2024-05-28 | 1.516 | 285,205 | +0 | 0.06% | 432,290 |
| 2024-05-29 | 2024-05-27 | 1.516 | 285,205 | +0 | 0.06% | 432,290 |
| 2024-05-28 | 2024-05-24 | 1.516 | 285,205 | +0 | 0.06% | 432,290 |
| 2024-05-27 | 2024-05-23 | 1.516 | 285,205 | +0 | 0.06% | 432,290 |
| 2024-05-24 | 2024-05-22 | 1.516 | 285,205 | +0 | 0.06% | 432,290 |
| 2024-05-23 | 2024-05-21 | 1.516 | 285,205 | +0 | 0.06% | 432,290 |
| 2024-05-22 | 2024-05-20 | 1.538 | 285,205 | +0 | 0.06% | 438,510 |
| 2024-05-21 | 2024-05-17 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-05-20 | 2024-05-16 | 1.461 | 285,205 | +0 | 0.06% | 416,740 |
| 2024-05-17 | 2024-05-14 | 1.461 | 285,205 | +0 | 0.06% | 416,740 |
| 2024-05-16 | 2024-05-13 | 1.461 | 285,205 | +0 | 0.06% | 416,740 |
| 2024-05-14 | 2024-05-10 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-05-13 | 2024-05-09 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-05-10 | 2024-05-08 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-05-09 | 2024-05-07 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-05-08 | 2024-05-06 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-05-07 | 2024-05-03 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-05-06 | 2024-05-02 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-05-03 | 2024-04-30 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-05-02 | 2024-04-29 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-04-30 | 2024-04-26 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-04-29 | 2024-04-25 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-04-26 | 2024-04-24 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-04-25 | 2024-04-23 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-04-24 | 2024-04-22 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-04-23 | 2024-04-19 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-04-22 | 2024-04-18 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-04-19 | 2024-04-17 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-04-18 | 2024-04-16 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-04-17 | 2024-04-15 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-04-16 | 2024-04-12 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-04-15 | 2024-04-11 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-04-12 | 2024-04-10 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-04-11 | 2024-04-09 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-04-10 | 2024-04-08 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-04-09 | 2024-04-05 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-04-08 | 2024-04-03 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-04-05 | 2024-04-02 | 1.527 | 285,205 | +0 | 0.06% | 435,400 |
| 2024-04-03 | 2024-03-28 | 1.527 | 285,205 | +0 | 0.06% | 435,400 |
| 2024-04-02 | 2024-03-27 | 1.527 | 285,205 | +0 | 0.06% | 435,400 |
| 2024-03-28 | 2024-03-26 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-03-27 | 2024-03-25 | 1.636 | 285,205 | +0 | 0.06% | 466,500 |
| 2024-03-26 | 2024-03-22 | 1.668 | 285,205 | +0 | 0.06% | 475,830 |
| 2024-03-25 | 2024-03-21 | 1.668 | 285,205 | +0 | 0.06% | 475,830 |
| 2024-03-22 | 2024-03-20 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-03-21 | 2024-03-19 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-03-20 | 2024-03-18 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-03-19 | 2024-03-15 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-03-18 | 2024-03-14 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-03-15 | 2024-03-13 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-03-14 | 2024-03-12 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-03-13 | 2024-03-11 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-03-12 | 2024-03-08 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-03-11 | 2024-03-07 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-03-08 | 2024-03-06 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-03-07 | 2024-03-05 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-03-06 | 2024-03-04 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-03-05 | 2024-03-01 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-03-04 | 2024-02-29 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-03-01 | 2024-02-28 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-02-29 | 2024-02-27 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-02-28 | 2024-02-26 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-02-27 | 2024-02-23 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-02-26 | 2024-02-22 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-02-23 | 2024-02-21 | 1.559 | 285,205 | +0 | 0.06% | 444,730 |
| 2024-02-22 | 2024-02-20 | 1.581 | 285,205 | +0 | 0.06% | 450,950 |
| 2024-02-21 | 2024-02-19 | 1.581 | 285,205 | +0 | 0.06% | 450,950 |
| 2024-02-20 | 2024-02-16 | 1.581 | 285,205 | +0 | 0.06% | 450,950 |
| 2024-02-19 | 2024-02-15 | 1.581 | 285,205 | +0 | 0.06% | 450,950 |
| 2024-02-16 | 2024-02-14 | 1.581 | 285,205 | +0 | 0.06% | 450,950 |
| 2024-02-15 | 2024-02-09 | 1.581 | 285,205 | +0 | 0.06% | 450,950 |
| 2024-02-14 | 2024-02-07 | 1.647 | 285,205 | +0 | 0.06% | 469,610 |
| 2024-02-08 | 2024-02-06 | 1.647 | 285,205 | +0 | 0.06% | 469,610 |
| 2024-02-07 | 2024-02-05 | 1.657 | 285,205 | +0 | 0.06% | 472,720 |
| 2024-02-06 | 2024-02-02 | 1.657 | 285,205 | +0 | 0.06% | 472,720 |
| 2024-02-05 | 2024-02-01 | 1.657 | 285,205 | +0 | 0.06% | 472,720 |
| 2024-02-02 | 2024-01-31 | 1.625 | 285,205 | +0 | 0.06% | 463,390 |
| 2024-02-01 | 2024-01-30 | 1.570 | 285,205 | +0 | 0.06% | 447,840 |
| 2024-01-31 | 2024-01-29 | 1.516 | 285,205 | +0 | 0.06% | 432,290 |
| 2024-01-30 | 2024-01-26 | 1.516 | 285,205 | +0 | 0.06% | 432,290 |
| 2024-01-29 | 2024-01-25 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-01-26 | 2024-01-24 | 1.472 | 285,205 | +0 | 0.06% | 419,850 |
| 2024-01-25 | 2024-01-23 | 1.418 | 285,205 | +0 | 0.06% | 404,300 |
| 2024-01-24 | 2024-01-22 | 1.418 | 285,205 | +0 | 0.06% | 404,300 |
| 2024-01-23 | 2024-01-19 | 1.505 | 285,205 | +0 | 0.06% | 429,180 |
| 2024-01-22 | 2024-01-18 | 1.505 | 285,205 | +0 | 0.06% | 429,180 |
| 2024-01-19 | 2024-01-17 | 1.505 | 285,205 | +0 | 0.06% | 429,180 |
| 2024-01-18 | 2024-01-16 | 1.636 | 285,205 | +0 | 0.06% | 466,500 |
| 2024-01-17 | 2024-01-15 | 1.745 | 285,205 | +0 | 0.06% | 497,600 |
| 2024-01-16 | 2024-01-12 | 1.930 | 285,205 | +0 | 0.06% | 550,470 |
| 2024-01-15 | 2024-01-11 | 1.930 | 285,205 | +0 | 0.06% | 550,470 |
| 2024-01-12 | 2024-01-10 | 1.930 | 285,205 | +0 | 0.06% | 550,470 |
| 2024-01-11 | 2024-01-09 | 1.930 | 285,205 | +0 | 0.06% | 550,470 |
| 2024-01-10 | 2024-01-08 | 1.930 | 285,205 | +0 | 0.06% | 550,470 |
| 2024-01-09 | 2024-01-05 | 1.930 | 285,205 | +0 | 0.06% | 550,470 |
| 2024-01-08 | 2024-01-04 | 1.876 | 285,205 | +0 | 0.06% | 534,920 |
| 2024-01-05 | 2024-01-03 | 1.876 | 285,205 | +0 | 0.06% | 534,920 |
| 2024-01-04 | 2024-01-02 | 1.876 | 285,205 | +0 | 0.06% | 534,920 |
| 2024-01-03 | 2023-12-29 | 1.876 | 285,205 | +0 | 0.06% | 534,920 |
| 2024-01-02 | 2023-12-28 | 1.876 | 285,205 | +0 | 0.06% | 534,920 |
| 2023-12-29 | 2023-12-27 | 1.876 | 285,205 | +0 | 0.06% | 534,920 |
| 2023-12-28 | 2023-12-22 | 1.876 | 285,205 | +0 | 0.06% | 534,920 |
| 2023-12-27 | 2023-12-21 | 1.876 | 285,205 | +0 | 0.06% | 534,920 |
| 2023-12-22 | 2023-12-20 | 1.876 | 285,205 | +0 | 0.06% | 534,920 |
| 2023-12-21 | 2023-12-19 | 1.876 | 285,205 | +0 | 0.06% | 534,920 |
| 2023-12-20 | 2023-12-18 | 1.876 | 285,205 | +0 | 0.06% | 534,920 |
| 2023-12-19 | 2023-12-15 | 1.876 | 285,205 | +0 | 0.06% | 534,920 |
| 2023-12-18 | 2023-12-14 | 1.876 | 285,205 | +0 | 0.06% | 534,920 |
| 2023-12-15 | 2023-12-13 | 1.876 | 285,205 | +0 | 0.06% | 534,920 |
| 2023-12-14 | 2023-12-12 | 1.876 | 285,205 | +0 | 0.06% | 534,920 |
| 2023-12-13 | 2023-12-11 | 1.876 | 285,205 | +0 | 0.06% | 534,920 |
| 2023-12-12 | 2023-12-08 | 1.876 | 285,205 | +0 | 0.06% | 534,920 |
| 2023-12-11 | 2023-12-07 | 1.876 | 285,205 | +0 | 0.06% | 534,920 |
| 2023-12-08 | 2023-12-06 | 1.876 | 285,205 | +0 | 0.06% | 534,920 |
| 2023-12-07 | 2023-12-05 | 1.876 | 285,205 | +0 | 0.06% | 534,920 |
| 2023-12-06 | 2023-12-04 | 1.832 | 285,205 | +0 | 0.06% | 522,480 |
| 2023-12-05 | 2023-12-01 | 1.832 | 285,205 | +0 | 0.06% | 522,480 |
| 2023-12-04 | 2023-11-30 | 1.832 | 285,205 | +0 | 0.06% | 522,480 |
| 2023-12-01 | 2023-11-29 | 1.963 | 285,205 | +0 | 0.06% | 559,800 |
| 2023-11-30 | 2023-11-28 | 1.963 | 285,205 | +0 | 0.06% | 559,800 |
| 2023-11-29 | 2023-11-27 | 1.854 | 285,205 | +0 | 0.06% | 528,700 |
| 2023-11-28 | 2023-11-24 | 1.799 | 285,205 | +0 | 0.06% | 513,150 |
| 2023-11-27 | 2023-11-23 | 1.799 | 285,205 | +0 | 0.06% | 513,150 |
| 2023-11-24 | 2023-11-22 | 1.799 | 285,205 | +0 | 0.06% | 513,150 |
| 2023-11-23 | 2023-11-21 | 1.799 | 285,205 | +0 | 0.06% | 513,150 |
| 2023-11-22 | 2023-11-20 | 1.799 | 285,205 | +0 | 0.06% | 513,150 |
| 2023-11-21 | 2023-11-17 | 1.799 | 285,205 | +0 | 0.06% | 513,150 |
| 2023-11-20 | 2023-11-16 | 1.799 | 285,205 | +0 | 0.06% | 513,150 |
| 2023-11-17 | 2023-11-15 | 1.799 | 285,205 | +0 | 0.06% | 513,150 |
| 2023-11-16 | 2023-11-14 | 1.799 | 285,205 | +0 | 0.06% | 513,150 |
| 2023-11-15 | 2023-11-13 | 1.799 | 285,205 | +0 | 0.06% | 513,150 |
| 2023-11-14 | 2023-11-10 | 1.799 | 285,205 | +0 | 0.06% | 513,150 |
| 2023-11-13 | 2023-11-09 | 1.799 | 285,205 | +0 | 0.06% | 513,150 |
| 2023-11-10 | 2023-11-08 | 1.799 | 285,205 | +0 | 0.06% | 513,150 |
| 2023-11-09 | 2023-11-07 | 1.799 | 285,205 | +0 | 0.06% | 513,150 |
| 2023-11-08 | 2023-11-06 | 1.799 | 285,205 | +0 | 0.06% | 513,150 |
| 2023-11-07 | 2023-11-03 | 1.799 | 285,205 | +0 | 0.06% | 513,150 |
| 2023-11-06 | 2023-11-02 | 1.799 | 285,205 | +0 | 0.06% | 513,150 |
| 2023-11-03 | 2023-11-01 | 1.723 | 285,205 | +0 | 0.06% | 491,380 |
| 2023-11-02 | 2023-10-31 | 1.723 | 285,205 | +0 | 0.06% | 491,380 |
| 2023-11-01 | 2023-10-30 | 1.745 | 285,205 | +0 | 0.06% | 497,600 |
| 2023-10-31 | 2023-10-27 | 1.745 | 285,205 | +0 | 0.06% | 497,600 |
| 2023-10-30 | 2023-10-26 | 1.745 | 285,205 | +0 | 0.06% | 497,600 |
| 2023-10-27 | 2023-10-25 | 1.745 | 285,205 | +0 | 0.06% | 497,600 |
| 2023-10-26 | 2023-10-24 | 1.745 | 285,205 | +0 | 0.06% | 497,600 |
| 2023-10-25 | 2023-10-20 | 1.745 | 285,205 | +0 | 0.06% | 497,600 |
| 2023-10-24 | 2023-10-19 | 1.636 | 285,205 | +0 | 0.06% | 466,500 |
| 2023-10-20 | 2023-10-18 | 1.636 | 285,205 | +0 | 0.06% | 466,500 |
| 2023-10-19 | 2023-10-17 | 1.636 | 285,205 | +0 | 0.06% | 466,500 |
| 2023-10-18 | 2023-10-16 | 1.636 | 285,205 | +0 | 0.06% | 466,500 |
| 2023-10-17 | 2023-10-13 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-10-16 | 2023-10-12 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-10-13 | 2023-10-11 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-10-12 | 2023-10-10 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-10-11 | 2023-10-09 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-10-10 | 2023-10-06 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-10-09 | 2023-10-05 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-10-06 | 2023-10-04 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-10-05 | 2023-10-03 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-10-04 | 2023-09-29 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-10-03 | 2023-09-28 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-09-29 | 2023-09-27 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-09-28 | 2023-09-26 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-09-27 | 2023-09-25 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-09-26 | 2023-09-22 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-09-25 | 2023-09-21 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-09-22 | 2023-09-20 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-09-21 | 2023-09-19 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-09-20 | 2023-09-18 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-09-19 | 2023-09-15 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-09-18 | 2023-09-14 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-09-15 | 2023-09-13 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-09-14 | 2023-09-12 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-09-13 | 2023-09-11 | 1.712 | 285,205 | +0 | 0.06% | 488,270 |
| 2023-09-12 | 2023-09-07 | 1.778 | 285,205 | +0 | 0.06% | 507,108 |
| 2023-09-11 | 2023-09-06 | 1.778 | 285,205 | +5,348 | 0.06% | 507,108 |
| 2023-09-07 | 2023-09-05 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-09-06 | 2023-09-04 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-09-05 | 2023-08-31 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-09-04 | 2023-08-30 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-08-31 | 2023-08-29 | 1.756 | 279,857 | +0 | 0.06% | 491,379 |
| 2023-08-30 | 2023-08-28 | 1.734 | 279,857 | +0 | 0.06% | 485,159 |
| 2023-08-29 | 2023-08-25 | 1.734 | 279,857 | +0 | 0.06% | 485,159 |
| 2023-08-28 | 2023-08-24 | 1.734 | 279,857 | +0 | 0.06% | 485,159 |
| 2023-08-25 | 2023-08-23 | 1.734 | 279,857 | +0 | 0.06% | 485,159 |
| 2023-08-24 | 2023-08-22 | 1.767 | 279,857 | +0 | 0.06% | 494,489 |
| 2023-08-23 | 2023-08-21 | 1.667 | 279,857 | +0 | 0.06% | 466,499 |
| 2023-08-22 | 2023-08-18 | 1.667 | 279,857 | +0 | 0.06% | 466,499 |
| 2023-08-21 | 2023-08-17 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-08-18 | 2023-08-16 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-08-17 | 2023-08-15 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-08-16 | 2023-08-14 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-08-15 | 2023-08-11 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-08-14 | 2023-08-10 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-08-11 | 2023-08-09 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-08-10 | 2023-08-08 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-08-09 | 2023-08-07 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-08-08 | 2023-08-04 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-08-07 | 2023-08-03 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-08-04 | 2023-08-02 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-08-03 | 2023-08-01 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-08-02 | 2023-07-31 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-08-01 | 2023-07-28 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-07-31 | 2023-07-27 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-07-28 | 2023-07-26 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-07-27 | 2023-07-25 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-07-26 | 2023-07-24 | 1.778 | 279,857 | +0 | 0.06% | 497,599 |
| 2023-07-25 | 2023-07-21 | 1.834 | 279,857 | +0 | 0.06% | 513,149 |
| 2023-07-24 | 2023-07-20 | 1.834 | 279,857 | +0 | 0.06% | 513,149 |
| 2023-07-21 | 2023-07-19 | 1.834 | 279,857 | +0 | 0.06% | 513,149 |
| 2023-07-20 | 2023-07-18 | 1.834 | 279,857 | +0 | 0.06% | 513,149 |
| 2023-07-19 | 2023-07-14 | 1.834 | 279,857 | +0 | 0.06% | 513,149 |
| 2023-07-18 | 2023-07-13 | 1.834 | 279,857 | +0 | 0.06% | 513,149 |
| 2023-07-14 | 2023-07-12 | 1.834 | 279,857 | +0 | 0.06% | 513,149 |
| 2023-07-13 | 2023-07-11 | 1.834 | 279,857 | +0 | 0.06% | 513,149 |
| 2023-07-12 | 2023-07-10 | 1.834 | 279,857 | +0 | 0.06% | 513,149 |
| 2023-07-11 | 2023-07-07 | 1.789 | 279,857 | +0 | 0.06% | 500,709 |
| 2023-07-10 | 2023-07-06 | 1.789 | 279,857 | +0 | 0.06% | 500,709 |
| 2023-07-07 | 2023-07-05 | 1.867 | 279,857 | +0 | 0.06% | 522,479 |
| 2023-07-06 | 2023-07-04 | 1.867 | 279,857 | +0 | 0.06% | 522,479 |
| 2023-07-05 | 2023-07-03 | 1.867 | 279,857 | +0 | 0.06% | 522,479 |
| 2023-07-04 | 2023-06-30 | 1.867 | 279,857 | +0 | 0.06% | 522,479 |
| 2023-07-03 | 2023-06-29 | 1.867 | 279,857 | +0 | 0.06% | 522,479 |
| 2023-06-30 | 2023-06-28 | 1.867 | 279,857 | +0 | 0.06% | 522,479 |
| 2023-06-29 | 2023-06-27 | 1.867 | 279,857 | +0 | 0.06% | 522,479 |
| 2023-06-28 | 2023-06-26 | 1.867 | 279,857 | +0 | 0.06% | 522,479 |
| 2023-06-27 | 2023-06-23 | 1.889 | 279,857 | +0 | 0.06% | 528,699 |
| 2023-06-26 | 2023-06-21 | 1.889 | 279,857 | +0 | 0.06% | 528,699 |
| 2023-06-23 | 2023-06-20 | 1.889 | 279,857 | +0 | 0.06% | 528,699 |
| 2023-06-21 | 2023-06-19 | 1.889 | 279,857 | +0 | 0.06% | 528,699 |
| 2023-06-20 | 2023-06-16 | 1.889 | 279,857 | +0 | 0.06% | 528,699 |
| 2023-06-19 | 2023-06-15 | 1.889 | 279,857 | +0 | 0.06% | 528,699 |
| 2023-06-16 | 2023-06-14 | 1.911 | 279,857 | +0 | 0.06% | 534,919 |
| 2023-06-15 | 2023-06-13 | 1.911 | 279,857 | +0 | 0.06% | 534,919 |
| 2023-06-14 | 2023-06-12 | 1.996 | 279,857 | +0 | 0.06% | 558,614 |
| 2023-06-13 | 2023-06-09 | 1.973 | 279,857 | +7,196 | 0.06% | 552,230 |
| 2023-06-12 | 2023-06-08 | 1.973 | 272,661 | +0 | 0.06% | 538,030 |
| 2023-06-09 | 2023-06-07 | 1.973 | 272,661 | +0 | 0.06% | 538,030 |
| 2023-06-08 | 2023-06-06 | 1.962 | 272,661 | +0 | 0.06% | 534,920 |
| 2023-06-07 | 2023-06-05 | 1.962 | 272,661 | +0 | 0.06% | 534,920 |
| 2023-06-06 | 2023-06-02 | 1.962 | 272,661 | +0 | 0.06% | 534,920 |
| 2023-06-05 | 2023-06-01 | 1.871 | 272,661 | +0 | 0.06% | 510,040 |
| 2023-06-02 | 2023-05-31 | 1.859 | 272,661 | +0 | 0.06% | 506,930 |
| 2023-06-01 | 2023-05-30 | 1.859 | 272,661 | +0 | 0.06% | 506,930 |
| 2023-05-31 | 2023-05-29 | 1.825 | 272,661 | +0 | 0.06% | 497,600 |
| 2023-05-30 | 2023-05-25 | 1.905 | 272,661 | +0 | 0.06% | 519,370 |
| 2023-05-29 | 2023-05-24 | 2.007 | 272,661 | +0 | 0.06% | 547,360 |
| 2023-05-25 | 2023-05-23 | 2.007 | 272,661 | +0 | 0.06% | 547,360 |
| 2023-05-24 | 2023-05-22 | 1.882 | 272,661 | +0 | 0.06% | 513,150 |
| 2023-05-23 | 2023-05-19 | 1.825 | 272,661 | +0 | 0.06% | 497,600 |
| 2023-05-22 | 2023-05-18 | 1.825 | 272,661 | +0 | 0.06% | 497,600 |
| 2023-05-19 | 2023-05-17 | 1.825 | 272,661 | +0 | 0.06% | 497,600 |
| 2023-05-18 | 2023-05-16 | 1.825 | 272,661 | +0 | 0.06% | 497,600 |
| 2023-05-17 | 2023-05-15 | 1.825 | 272,661 | +0 | 0.06% | 497,600 |
| 2023-05-16 | 2023-05-12 | 1.962 | 272,661 | +0 | 0.06% | 534,920 |
| 2023-05-15 | 2023-05-11 | 1.939 | 272,661 | +0 | 0.06% | 528,700 |
| 2023-05-12 | 2023-05-10 | 1.939 | 272,661 | +0 | 0.06% | 528,700 |
| 2023-05-11 | 2023-05-09 | 1.939 | 272,661 | +0 | 0.06% | 528,700 |
| 2023-05-10 | 2023-05-08 | 1.848 | 272,661 | +0 | 0.06% | 503,820 |
| 2023-05-09 | 2023-05-05 | 1.848 | 272,661 | +0 | 0.06% | 503,820 |
| 2023-05-08 | 2023-05-04 | 1.848 | 272,661 | +0 | 0.06% | 503,820 |
| 2023-05-05 | 2023-05-03 | 1.848 | 272,661 | +0 | 0.06% | 503,820 |
| 2023-05-04 | 2023-05-02 | 1.848 | 272,661 | +0 | 0.06% | 503,820 |
| 2023-05-03 | 2023-04-28 | 1.848 | 272,661 | +0 | 0.06% | 503,820 |
| 2023-05-02 | 2023-04-27 | 1.893 | 272,661 | +0 | 0.06% | 516,260 |
| 2023-04-28 | 2023-04-26 | 1.893 | 272,661 | +0 | 0.06% | 516,260 |
| 2023-04-27 | 2023-04-25 | 1.882 | 272,661 | +0 | 0.06% | 513,150 |
| 2023-04-26 | 2023-04-24 | 1.882 | 272,661 | +0 | 0.06% | 513,150 |
| 2023-04-25 | 2023-04-21 | 1.893 | 272,661 | +0 | 0.06% | 516,260 |
| 2023-04-24 | 2023-04-20 | 1.939 | 272,661 | +0 | 0.06% | 528,700 |
| 2023-04-21 | 2023-04-19 | 2.053 | 272,661 | +0 | 0.06% | 559,800 |
| 2023-04-20 | 2023-04-18 | 2.053 | 272,661 | +0 | 0.06% | 559,800 |
| 2023-04-19 | 2023-04-17 | 2.053 | 272,661 | +0 | 0.06% | 559,800 |
| 2023-04-18 | 2023-04-14 | 2.053 | 272,661 | +0 | 0.06% | 559,800 |
| 2023-04-17 | 2023-04-13 | 2.053 | 272,661 | +0 | 0.06% | 559,800 |
| 2023-04-14 | 2023-04-12 | 2.053 | 272,661 | +0 | 0.06% | 559,800 |
| 2023-04-13 | 2023-04-11 | 2.053 | 272,661 | +0 | 0.06% | 559,800 |
| 2023-04-12 | 2023-04-06 | 1.950 | 272,661 | +0 | 0.06% | 531,810 |
| 2023-04-11 | 2023-04-04 | 2.053 | 272,661 | +0 | 0.06% | 559,800 |
| 2023-04-06 | 2023-04-03 | 2.110 | 272,661 | +0 | 0.06% | 575,350 |
| 2023-04-04 | 2023-03-31 | 2.110 | 272,661 | +0 | 0.06% | 575,350 |
| 2023-04-03 | 2023-03-30 | 2.110 | 272,661 | +0 | 0.06% | 575,350 |
| 2023-03-31 | 2023-03-29 | 2.133 | 272,661 | +0 | 0.06% | 581,570 |
| 2023-03-30 | 2023-03-28 | 2.133 | 272,661 | +0 | 0.06% | 581,570 |
| 2023-03-29 | 2023-03-27 | 2.133 | 272,661 | +0 | 0.06% | 581,570 |
| 2023-03-28 | 2023-03-24 | 2.133 | 272,661 | +0 | 0.06% | 581,570 |
| 2023-03-27 | 2023-03-23 | 2.122 | 272,661 | +0 | 0.06% | 578,460 |
| 2023-03-24 | 2023-03-22 | 2.122 | 272,661 | +0 | 0.06% | 578,460 |
| 2023-03-23 | 2023-03-21 | 2.122 | 272,661 | +0 | 0.06% | 578,460 |
| 2023-03-22 | 2023-03-20 | 2.122 | 272,661 | +0 | 0.06% | 578,460 |
| 2023-03-21 | 2023-03-17 | 2.087 | 272,661 | +0 | 0.06% | 569,130 |
| 2023-03-20 | 2023-03-16 | 2.053 | 272,661 | +0 | 0.06% | 559,800 |
| 2023-03-17 | 2023-03-15 | 2.030 | 272,661 | +0 | 0.06% | 553,580 |
| 2023-03-16 | 2023-03-14 | 2.030 | 272,661 | +0 | 0.06% | 553,580 |
| 2023-03-15 | 2023-03-13 | 2.133 | 272,661 | +0 | 0.06% | 581,570 |
| 2023-03-14 | 2023-03-10 | 2.133 | 272,661 | +0 | 0.06% | 581,570 |
| 2023-03-13 | 2023-03-09 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2023-03-10 | 2023-03-08 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2023-03-09 | 2023-03-07 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2023-03-08 | 2023-03-06 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2023-03-07 | 2023-03-03 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2023-03-06 | 2023-03-02 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2023-03-03 | 2023-03-01 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2023-03-02 | 2023-02-28 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2023-03-01 | 2023-02-27 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2023-02-28 | 2023-02-24 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2023-02-27 | 2023-02-23 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2023-02-24 | 2023-02-22 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2023-02-23 | 2023-02-21 | 2.327 | 272,661 | +0 | 0.06% | 634,440 |
| 2023-02-22 | 2023-02-20 | 2.327 | 272,661 | +0 | 0.06% | 634,440 |
| 2023-02-21 | 2023-02-17 | 2.327 | 272,661 | +0 | 0.06% | 634,440 |
| 2023-02-20 | 2023-02-16 | 2.327 | 272,661 | +0 | 0.06% | 634,440 |
| 2023-02-17 | 2023-02-15 | 2.338 | 272,661 | +0 | 0.06% | 637,550 |
| 2023-02-16 | 2023-02-14 | 2.372 | 272,661 | +0 | 0.06% | 646,880 |
| 2023-02-15 | 2023-02-13 | 2.372 | 272,661 | +0 | 0.06% | 646,880 |
| 2023-02-14 | 2023-02-10 | 2.372 | 272,661 | +0 | 0.06% | 646,880 |
| 2023-02-13 | 2023-02-09 | 2.555 | 272,661 | +0 | 0.06% | 696,640 |
| 2023-02-10 | 2023-02-08 | 2.555 | 272,661 | +0 | 0.06% | 696,640 |
| 2023-02-09 | 2023-02-07 | 2.487 | 272,661 | +0 | 0.06% | 677,980 |
| 2023-02-08 | 2023-02-06 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2023-02-07 | 2023-02-03 | 2.635 | 272,661 | +0 | 0.06% | 718,410 |
| 2023-02-06 | 2023-02-02 | 2.635 | 272,661 | +0 | 0.06% | 718,410 |
| 2023-02-03 | 2023-02-01 | 2.635 | 272,661 | +0 | 0.06% | 718,410 |
| 2023-02-02 | 2023-01-31 | 2.635 | 272,661 | +0 | 0.06% | 718,410 |
| 2023-02-01 | 2023-01-30 | 2.635 | 272,661 | +0 | 0.06% | 718,410 |
| 2023-01-31 | 2023-01-27 | 2.475 | 272,661 | +0 | 0.06% | 674,870 |
| 2023-01-30 | 2023-01-26 | 2.566 | 272,661 | +0 | 0.06% | 699,750 |
| 2023-01-27 | 2023-01-20 | 2.566 | 272,661 | +0 | 0.06% | 699,750 |
| 2023-01-26 | 2023-01-19 | 2.566 | 272,661 | +0 | 0.06% | 699,750 |
| 2023-01-20 | 2023-01-18 | 2.566 | 272,661 | +0 | 0.06% | 699,750 |
| 2023-01-19 | 2023-01-17 | 2.566 | 272,661 | +0 | 0.06% | 699,750 |
| 2023-01-18 | 2023-01-16 | 2.601 | 272,661 | +0 | 0.06% | 709,080 |
| 2023-01-17 | 2023-01-13 | 2.646 | 272,661 | +0 | 0.06% | 721,520 |
| 2023-01-16 | 2023-01-12 | 2.532 | 272,661 | +0 | 0.06% | 690,420 |
| 2023-01-13 | 2023-01-11 | 2.555 | 272,661 | +0 | 0.06% | 696,640 |
| 2023-01-12 | 2023-01-10 | 2.555 | 272,661 | +0 | 0.06% | 696,640 |
| 2023-01-11 | 2023-01-09 | 2.361 | 272,661 | +0 | 0.06% | 643,770 |
| 2023-01-10 | 2023-01-06 | 2.509 | 272,661 | +0 | 0.06% | 684,200 |
| 2023-01-09 | 2023-01-05 | 2.407 | 272,661 | +0 | 0.06% | 656,210 |
| 2023-01-06 | 2023-01-04 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2023-01-05 | 2023-01-03 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2023-01-04 | 2022-12-30 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2023-01-03 | 2022-12-29 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-12-30 | 2022-12-28 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-12-29 | 2022-12-23 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-12-28 | 2022-12-22 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-12-23 | 2022-12-21 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-12-22 | 2022-12-20 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-12-21 | 2022-12-19 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-12-20 | 2022-12-16 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-12-19 | 2022-12-15 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-12-16 | 2022-12-14 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-12-15 | 2022-12-13 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-12-14 | 2022-12-12 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-12-13 | 2022-12-09 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-12-12 | 2022-12-08 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-12-09 | 2022-12-07 | 2.338 | 272,661 | +0 | 0.06% | 637,550 |
| 2022-12-08 | 2022-12-06 | 2.361 | 272,661 | +0 | 0.06% | 643,770 |
| 2022-12-07 | 2022-12-05 | 2.361 | 272,661 | +0 | 0.06% | 643,770 |
| 2022-12-06 | 2022-12-02 | 2.361 | 272,661 | +0 | 0.06% | 643,770 |
| 2022-12-05 | 2022-12-01 | 2.361 | 272,661 | +0 | 0.06% | 643,770 |
| 2022-12-02 | 2022-11-30 | 2.361 | 272,661 | +0 | 0.06% | 643,770 |
| 2022-12-01 | 2022-11-29 | 2.487 | 272,661 | +0 | 0.06% | 677,980 |
| 2022-11-30 | 2022-11-28 | 2.487 | 272,661 | +0 | 0.06% | 677,980 |
| 2022-11-29 | 2022-11-25 | 2.464 | 272,661 | +0 | 0.06% | 671,760 |
| 2022-11-28 | 2022-11-24 | 2.372 | 272,661 | +0 | 0.06% | 646,880 |
| 2022-11-25 | 2022-11-23 | 2.372 | 272,661 | +0 | 0.06% | 646,880 |
| 2022-11-24 | 2022-11-22 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-11-23 | 2022-11-21 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-11-22 | 2022-11-18 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-11-21 | 2022-11-17 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-11-18 | 2022-11-16 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-11-17 | 2022-11-15 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-11-16 | 2022-11-14 | 2.270 | 272,661 | +0 | 0.06% | 618,890 |
| 2022-11-15 | 2022-11-11 | 2.270 | 272,661 | +0 | 0.06% | 618,890 |
| 2022-11-14 | 2022-11-10 | 2.270 | 272,661 | +0 | 0.06% | 618,890 |
| 2022-11-11 | 2022-11-09 | 2.270 | 272,661 | +0 | 0.06% | 618,890 |
| 2022-11-10 | 2022-11-08 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-11-09 | 2022-11-07 | 2.281 | 272,661 | +0 | 0.06% | 622,000 |
| 2022-11-08 | 2022-11-04 | 2.099 | 272,661 | +0 | 0.06% | 572,240 |
| 2022-11-07 | 2022-11-03 | 2.099 | 272,661 | +0 | 0.06% | 572,240 |
| 2022-11-04 | 2022-11-02 | 2.099 | 272,661 | +0 | 0.06% | 572,240 |
| 2022-11-03 | 2022-11-01 | 2.099 | 272,661 | +0 | 0.06% | 572,240 |
| 2022-11-02 | 2022-10-31 | 2.099 | 272,661 | +0 | 0.06% | 572,240 |
| 2022-11-01 | 2022-10-28 | 2.099 | 272,661 | +0 | 0.06% | 572,240 |
| 2022-10-31 | 2022-10-27 | 2.099 | 272,661 | +0 | 0.06% | 572,240 |
| 2022-10-28 | 2022-10-26 | 2.099 | 272,661 | +0 | 0.06% | 572,240 |
| 2022-10-27 | 2022-10-25 | 2.099 | 272,661 | +0 | 0.06% | 572,240 |
| 2022-10-26 | 2022-10-24 | 2.099 | 272,661 | +0 | 0.06% | 572,240 |
| 2022-10-25 | 2022-10-21 | 2.099 | 272,661 | +0 | 0.06% | 572,240 |
| 2022-10-24 | 2022-10-20 | 2.099 | 272,661 | +0 | 0.06% | 572,240 |
| 2022-10-21 | 2022-10-19 | 2.099 | 272,661 | +0 | 0.06% | 572,240 |
| 2022-10-20 | 2022-10-18 | 2.099 | 272,661 | +0 | 0.06% | 572,240 |
| 2022-10-19 | 2022-10-17 | 2.076 | 272,661 | +0 | 0.06% | 566,020 |
| 2022-10-18 | 2022-10-14 | 2.190 | 272,661 | +0 | 0.06% | 597,120 |
| 2022-10-17 | 2022-10-13 | 2.487 | 272,661 | +0 | 0.06% | 677,980 |
| 2022-10-14 | 2022-10-12 | 2.487 | 272,661 | +0 | 0.06% | 677,980 |
| 2022-10-13 | 2022-10-11 | 2.487 | 272,661 | +0 | 0.06% | 677,980 |
| 2022-10-12 | 2022-10-10 | 2.487 | 272,661 | +0 | 0.06% | 677,980 |
| 2022-10-11 | 2022-10-07 | 2.487 | 272,661 | +0 | 0.06% | 677,980 |
| 2022-10-10 | 2022-10-06 | 2.452 | 272,661 | +0 | 0.06% | 668,650 |
| 2022-10-07 | 2022-10-05 | 2.452 | 272,661 | +0 | 0.06% | 668,650 |
| 2022-10-06 | 2022-10-03 | 2.487 | 272,661 | +0 | 0.06% | 677,980 |
| 2022-10-05 | 2022-09-30 | 2.487 | 272,661 | +0 | 0.06% | 677,980 |
| 2022-10-03 | 2022-09-29 | 2.395 | 272,661 | +0 | 0.06% | 653,100 |
| 2022-09-30 | 2022-09-28 | 2.395 | 272,661 | +0 | 0.06% | 653,100 |
| 2022-09-29 | 2022-09-27 | 2.395 | 272,661 | +0 | 0.06% | 653,100 |
| 2022-09-28 | 2022-09-26 | 2.315 | 272,661 | +0 | 0.06% | 631,330 |
| 2022-09-27 | 2022-09-23 | 2.315 | 272,661 | +0 | 0.06% | 631,330 |
| 2022-09-26 | 2022-09-22 | 2.315 | 272,661 | +0 | 0.06% | 631,330 |
| 2022-09-23 | 2022-09-21 | 2.361 | 272,661 | +0 | 0.06% | 643,770 |
| 2022-09-22 | 2022-09-20 | 2.395 | 272,661 | +0 | 0.06% | 653,100 |
| 2022-09-21 | 2022-09-19 | 2.395 | 272,661 | +0 | 0.06% | 653,100 |
| 2022-09-20 | 2022-09-16 | 2.395 | 272,661 | +0 | 0.06% | 653,100 |
| 2022-09-19 | 2022-09-15 | 2.395 | 272,661 | +0 | 0.06% | 653,100 |
| 2022-09-16 | 2022-09-14 | 2.395 | 272,661 | +0 | 0.06% | 653,100 |
| 2022-09-15 | 2022-09-13 | 2.464 | 272,661 | +0 | 0.06% | 671,819 |
| 2022-09-14 | 2022-09-09 | 2.464 | 272,661 | +2,548 | 0.06% | 671,819 |
| 2022-09-13 | 2022-09-08 | 2.280 | 270,113 | +0 | 0.06% | 615,781 |
| 2022-09-09 | 2022-09-07 | 2.280 | 270,113 | +0 | 0.06% | 615,781 |
| 2022-09-08 | 2022-09-06 | 2.280 | 270,113 | +0 | 0.06% | 615,781 |
| 2022-09-07 | 2022-09-05 | 2.280 | 270,113 | +0 | 0.06% | 615,781 |
| 2022-09-06 | 2022-09-02 | 2.280 | 270,113 | +0 | 0.06% | 615,781 |
| 2022-09-05 | 2022-09-01 | 2.280 | 270,113 | +0 | 0.06% | 615,781 |
| 2022-09-02 | 2022-08-31 | 2.280 | 270,113 | +0 | 0.06% | 615,781 |
| 2022-09-01 | 2022-08-30 | 2.280 | 270,113 | +0 | 0.06% | 615,781 |
| 2022-08-31 | 2022-08-29 | 2.280 | 270,113 | +0 | 0.06% | 615,781 |
| 2022-08-30 | 2022-08-26 | 2.280 | 270,113 | +0 | 0.06% | 615,781 |
| 2022-08-29 | 2022-08-25 | 2.211 | 270,113 | +0 | 0.06% | 597,121 |
| 2022-08-26 | 2022-08-24 | 2.211 | 270,113 | +0 | 0.06% | 597,121 |
| 2022-08-25 | 2022-08-23 | 2.211 | 270,113 | +0 | 0.06% | 597,121 |
| 2022-08-24 | 2022-08-22 | 2.211 | 270,113 | +0 | 0.06% | 597,121 |
| 2022-08-23 | 2022-08-19 | 2.211 | 270,113 | +0 | 0.06% | 597,121 |
| 2022-08-22 | 2022-08-18 | 2.280 | 270,113 | +0 | 0.06% | 615,781 |
| 2022-08-19 | 2022-08-17 | 2.280 | 270,113 | +0 | 0.06% | 615,781 |
| 2022-08-18 | 2022-08-16 | 2.280 | 270,113 | +0 | 0.06% | 615,781 |
| 2022-08-17 | 2022-08-15 | 2.280 | 270,113 | +0 | 0.06% | 615,781 |
| 2022-08-16 | 2022-08-12 | 2.280 | 270,113 | +0 | 0.06% | 615,781 |
| 2022-08-15 | 2022-08-11 | 2.280 | 270,113 | +0 | 0.06% | 615,781 |
| 2022-08-12 | 2022-08-10 | 2.522 | 270,113 | +0 | 0.06% | 681,091 |
| 2022-08-11 | 2022-08-09 | 2.522 | 270,113 | +0 | 0.06% | 681,091 |
| 2022-08-10 | 2022-08-08 | 2.522 | 270,113 | +0 | 0.06% | 681,091 |
| 2022-08-09 | 2022-08-05 | 2.522 | 270,113 | +0 | 0.06% | 681,091 |
| 2022-08-08 | 2022-08-04 | 2.522 | 270,113 | +0 | 0.06% | 681,091 |
| 2022-08-05 | 2022-08-03 | 2.533 | 270,113 | +0 | 0.06% | 684,201 |
| 2022-08-04 | 2022-08-02 | 2.533 | 270,113 | +0 | 0.06% | 684,201 |
| 2022-08-03 | 2022-08-01 | 2.533 | 270,113 | +0 | 0.06% | 684,201 |
| 2022-08-02 | 2022-07-29 | 2.556 | 270,113 | +0 | 0.06% | 690,421 |
| 2022-08-01 | 2022-07-28 | 2.556 | 270,113 | +0 | 0.06% | 690,421 |
| 2022-07-29 | 2022-07-27 | 2.556 | 270,113 | +0 | 0.06% | 690,421 |
| 2022-07-28 | 2022-07-26 | 2.556 | 270,113 | +0 | 0.06% | 690,421 |
| 2022-07-27 | 2022-07-25 | 2.591 | 270,113 | +0 | 0.06% | 699,751 |
| 2022-07-26 | 2022-07-22 | 2.591 | 270,113 | +0 | 0.06% | 699,751 |
| 2022-07-25 | 2022-07-21 | 2.591 | 270,113 | +0 | 0.06% | 699,751 |
| 2022-07-22 | 2022-07-20 | 2.591 | 270,113 | +0 | 0.06% | 699,751 |
| 2022-07-21 | 2022-07-19 | 2.591 | 270,113 | +0 | 0.06% | 699,751 |
| 2022-07-20 | 2022-07-18 | 2.406 | 270,113 | +0 | 0.06% | 649,991 |
| 2022-07-19 | 2022-07-15 | 2.406 | 270,113 | +0 | 0.06% | 649,991 |
| 2022-07-18 | 2022-07-14 | 2.406 | 270,113 | +0 | 0.06% | 649,991 |
| 2022-07-15 | 2022-07-13 | 2.406 | 270,113 | +0 | 0.06% | 649,991 |
| 2022-07-14 | 2022-07-12 | 2.406 | 270,113 | +0 | 0.06% | 649,991 |
| 2022-07-13 | 2022-07-11 | 2.406 | 270,113 | +0 | 0.06% | 649,991 |
| 2022-07-12 | 2022-07-08 | 2.406 | 270,113 | +0 | 0.06% | 649,991 |
| 2022-07-11 | 2022-07-07 | 2.406 | 270,113 | +0 | 0.06% | 649,991 |
| 2022-07-08 | 2022-07-06 | 2.406 | 270,113 | +0 | 0.06% | 649,991 |
| 2022-07-07 | 2022-07-05 | 2.452 | 270,113 | +0 | 0.06% | 662,431 |
| 2022-07-06 | 2022-07-04 | 2.326 | 270,113 | +0 | 0.06% | 628,221 |
| 2022-07-05 | 2022-06-30 | 2.326 | 270,113 | +0 | 0.06% | 628,221 |
| 2022-07-04 | 2022-06-29 | 2.326 | 270,113 | +0 | 0.06% | 628,221 |
| 2022-06-30 | 2022-06-28 | 2.326 | 270,113 | +0 | 0.06% | 628,221 |
| 2022-06-29 | 2022-06-27 | 2.326 | 270,113 | +0 | 0.06% | 628,221 |
| 2022-06-28 | 2022-06-24 | 2.326 | 270,113 | +0 | 0.06% | 628,221 |
| 2022-06-27 | 2022-06-23 | 2.326 | 270,113 | +0 | 0.06% | 628,221 |
| 2022-06-24 | 2022-06-22 | 2.326 | 270,113 | +0 | 0.06% | 628,221 |
| 2022-06-23 | 2022-06-21 | 2.326 | 270,113 | +0 | 0.06% | 628,221 |
| 2022-06-22 | 2022-06-20 | 2.326 | 270,113 | +0 | 0.06% | 628,221 |
| 2022-06-21 | 2022-06-17 | 2.320 | 270,113 | +0 | 0.06% | 626,666 |
| 2022-06-20 | 2022-06-16 | 2.320 | 270,113 | +0 | 0.06% | 626,666 |
| 2022-06-17 | 2022-06-15 | 2.320 | 270,113 | +0 | 0.06% | 626,666 |
| 2022-06-16 | 2022-06-14 | 2.320 | 270,113 | +0 | 0.06% | 626,666 |
| 2022-06-15 | 2022-06-13 | 2.320 | 270,113 | +0 | 0.06% | 626,666 |
| 2022-06-14 | 2022-06-10 | 2.378 | 270,113 | +0 | 0.06% | 642,312 |
| 2022-06-13 | 2022-06-09 | 2.378 | 270,113 | +3,310 | 0.06% | 642,312 |
| 2022-06-10 | 2022-06-08 | 2.378 | 266,803 | +0 | 0.06% | 634,441 |
| 2022-06-09 | 2022-06-07 | 2.378 | 266,803 | +0 | 0.06% | 634,441 |
| 2022-06-08 | 2022-06-06 | 2.378 | 266,803 | +0 | 0.06% | 634,441 |
| 2022-06-07 | 2022-06-02 | 2.378 | 266,803 | +0 | 0.06% | 634,441 |
| 2022-06-06 | 2022-06-01 | 2.378 | 266,803 | +0 | 0.06% | 634,441 |
| 2022-06-02 | 2022-05-31 | 2.378 | 266,803 | +0 | 0.06% | 634,441 |
| 2022-06-01 | 2022-05-30 | 2.331 | 266,803 | +0 | 0.06% | 622,001 |
| 2022-05-31 | 2022-05-27 | 2.331 | 266,803 | +0 | 0.06% | 622,001 |
| 2022-05-30 | 2022-05-26 | 2.331 | 266,803 | +0 | 0.06% | 622,001 |
| 2022-05-27 | 2022-05-25 | 2.331 | 266,803 | +0 | 0.06% | 622,001 |
| 2022-05-26 | 2022-05-24 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2022-05-25 | 2022-05-23 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2022-05-24 | 2022-05-20 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2022-05-23 | 2022-05-19 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2022-05-20 | 2022-05-18 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2022-05-19 | 2022-05-17 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2022-05-18 | 2022-05-16 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2022-05-17 | 2022-05-13 | 2.425 | 266,803 | +0 | 0.06% | 646,881 |
| 2022-05-16 | 2022-05-12 | 2.460 | 266,803 | +0 | 0.06% | 656,211 |
| 2022-05-13 | 2022-05-11 | 2.460 | 266,803 | +0 | 0.06% | 656,211 |
| 2022-05-12 | 2022-05-10 | 2.460 | 266,803 | +0 | 0.06% | 656,211 |
| 2022-05-11 | 2022-05-06 | 2.460 | 266,803 | +0 | 0.06% | 656,211 |
| 2022-05-10 | 2022-05-05 | 2.529 | 266,803 | +0 | 0.06% | 674,871 |
| 2022-05-06 | 2022-05-04 | 2.529 | 266,803 | +0 | 0.06% | 674,871 |
| 2022-05-05 | 2022-05-03 | 2.529 | 266,803 | +0 | 0.06% | 674,871 |
| 2022-05-04 | 2022-04-29 | 2.529 | 266,803 | +0 | 0.06% | 674,871 |
| 2022-05-03 | 2022-04-28 | 2.529 | 266,803 | +0 | 0.06% | 674,871 |
| 2022-04-29 | 2022-04-27 | 2.529 | 266,803 | +0 | 0.06% | 674,871 |
| 2022-04-28 | 2022-04-26 | 2.529 | 266,803 | +0 | 0.06% | 674,871 |
| 2022-04-27 | 2022-04-25 | 2.529 | 266,803 | +0 | 0.06% | 674,871 |
| 2022-04-26 | 2022-04-22 | 2.529 | 266,803 | +0 | 0.06% | 674,871 |
| 2022-04-25 | 2022-04-21 | 2.529 | 266,803 | +0 | 0.06% | 674,871 |
| 2022-04-22 | 2022-04-20 | 2.634 | 266,803 | +0 | 0.06% | 702,861 |
| 2022-04-21 | 2022-04-19 | 2.634 | 266,803 | +0 | 0.06% | 702,861 |
| 2022-04-20 | 2022-04-14 | 2.634 | 266,803 | +0 | 0.06% | 702,861 |
| 2022-04-19 | 2022-04-13 | 2.576 | 266,803 | +0 | 0.06% | 687,311 |
| 2022-04-14 | 2022-04-12 | 2.564 | 266,803 | +0 | 0.06% | 684,201 |
| 2022-04-13 | 2022-04-11 | 2.669 | 266,803 | +0 | 0.06% | 712,191 |
| 2022-04-12 | 2022-04-08 | 2.681 | 266,803 | +0 | 0.06% | 715,301 |
| 2022-04-11 | 2022-04-07 | 2.681 | 266,803 | +0 | 0.06% | 715,301 |
| 2022-04-08 | 2022-04-06 | 2.681 | 266,803 | +0 | 0.06% | 715,301 |
| 2022-04-07 | 2022-04-04 | 2.658 | 266,803 | +0 | 0.06% | 709,081 |
| 2022-04-06 | 2022-04-01 | 2.658 | 266,803 | +0 | 0.06% | 709,081 |
| 2022-04-04 | 2022-03-31 | 2.658 | 266,803 | +0 | 0.06% | 709,081 |
| 2022-04-01 | 2022-03-30 | 2.658 | 266,803 | +0 | 0.06% | 709,081 |
| 2022-03-31 | 2022-03-29 | 2.658 | 266,803 | +0 | 0.06% | 709,081 |
| 2022-03-30 | 2022-03-28 | 2.681 | 266,803 | +0 | 0.06% | 715,301 |
| 2022-03-29 | 2022-03-25 | 2.681 | 266,803 | +0 | 0.06% | 715,301 |
| 2022-03-28 | 2022-03-24 | 2.564 | 266,803 | +0 | 0.06% | 684,201 |
| 2022-03-25 | 2022-03-23 | 2.681 | 266,803 | +0 | 0.06% | 715,301 |
| 2022-03-24 | 2022-03-22 | 2.763 | 266,803 | +0 | 0.06% | 737,071 |
| 2022-03-23 | 2022-03-21 | 2.623 | 266,803 | +0 | 0.06% | 699,751 |
| 2022-03-22 | 2022-03-18 | 2.739 | 266,803 | +0 | 0.06% | 730,851 |
| 2022-03-21 | 2022-03-17 | 2.856 | 266,803 | +0 | 0.06% | 761,951 |
| 2022-03-18 | 2022-03-16 | 2.856 | 266,803 | +0 | 0.06% | 761,951 |
| 2022-03-17 | 2022-03-15 | 2.763 | 266,803 | +0 | 0.06% | 737,071 |
| 2022-03-16 | 2022-03-14 | 2.763 | 266,803 | +0 | 0.06% | 737,071 |
| 2022-03-15 | 2022-03-11 | 2.681 | 266,803 | +0 | 0.06% | 715,301 |
| 2022-03-14 | 2022-03-10 | 2.681 | 266,803 | +0 | 0.06% | 715,301 |
| 2022-03-11 | 2022-03-09 | 2.623 | 266,803 | +0 | 0.06% | 699,751 |
| 2022-03-10 | 2022-03-08 | 2.623 | 266,803 | +0 | 0.06% | 699,751 |
| 2022-03-09 | 2022-03-07 | 2.623 | 266,803 | +0 | 0.06% | 699,751 |
| 2022-03-08 | 2022-03-04 | 2.623 | 266,803 | +0 | 0.06% | 699,751 |
| 2022-03-07 | 2022-03-03 | 2.599 | 266,803 | +0 | 0.06% | 693,531 |
| 2022-03-04 | 2022-03-02 | 2.588 | 266,803 | +0 | 0.06% | 690,421 |
| 2022-03-03 | 2022-03-01 | 2.623 | 266,803 | +0 | 0.06% | 699,751 |
| 2022-03-02 | 2022-02-28 | 2.751 | 266,803 | +0 | 0.06% | 733,961 |
| 2022-03-01 | 2022-02-25 | 2.751 | 266,803 | +0 | 0.06% | 733,961 |
| 2022-02-28 | 2022-02-24 | 2.704 | 266,803 | +0 | 0.06% | 721,521 |
| 2022-02-25 | 2022-02-23 | 2.704 | 266,803 | +0 | 0.06% | 721,521 |
| 2022-02-24 | 2022-02-22 | 2.681 | 266,803 | +0 | 0.06% | 715,301 |
| 2022-02-23 | 2022-02-21 | 2.681 | 266,803 | +0 | 0.06% | 715,301 |
| 2022-02-22 | 2022-02-18 | 2.681 | 266,803 | +0 | 0.06% | 715,301 |
| 2022-02-21 | 2022-02-17 | 2.681 | 266,803 | +0 | 0.06% | 715,301 |
| 2022-02-18 | 2022-02-16 | 2.471 | 266,803 | +0 | 0.06% | 659,321 |
| 2022-02-17 | 2022-02-15 | 2.564 | 266,803 | +0 | 0.06% | 684,201 |
| 2022-02-16 | 2022-02-14 | 2.564 | 266,803 | +0 | 0.06% | 684,201 |
| 2022-02-15 | 2022-02-11 | 2.564 | 266,803 | +0 | 0.06% | 684,201 |
| 2022-02-14 | 2022-02-10 | 2.564 | 266,803 | +0 | 0.06% | 684,201 |
| 2022-02-11 | 2022-02-09 | 2.564 | 266,803 | +0 | 0.06% | 684,201 |
| 2022-02-10 | 2022-02-08 | 2.564 | 266,803 | +0 | 0.06% | 684,201 |
| 2022-02-09 | 2022-02-07 | 2.564 | 266,803 | +0 | 0.06% | 684,201 |
| 2022-02-08 | 2022-02-04 | 2.739 | 266,803 | +0 | 0.06% | 730,851 |
| 2022-02-07 | 2022-01-31 | 2.739 | 266,803 | +0 | 0.06% | 730,851 |
| 2022-02-04 | 2022-01-27 | 2.576 | 266,803 | +0 | 0.06% | 687,311 |
| 2022-01-28 | 2022-01-26 | 2.576 | 266,803 | +0 | 0.06% | 687,311 |
| 2022-01-27 | 2022-01-25 | 2.576 | 266,803 | +0 | 0.06% | 687,311 |
| 2022-01-26 | 2022-01-24 | 2.576 | 266,803 | +0 | 0.06% | 687,311 |
| 2022-01-25 | 2022-01-21 | 2.460 | 266,803 | +0 | 0.06% | 656,211 |
| 2022-01-24 | 2022-01-20 | 2.448 | 266,803 | +0 | 0.06% | 653,101 |
| 2022-01-21 | 2022-01-19 | 2.448 | 266,803 | +0 | 0.06% | 653,101 |
| 2022-01-20 | 2022-01-18 | 2.495 | 266,803 | +0 | 0.06% | 665,541 |
| 2022-01-19 | 2022-01-17 | 2.460 | 266,803 | +0 | 0.06% | 656,211 |
| 2022-01-18 | 2022-01-14 | 2.331 | 266,803 | +0 | 0.06% | 622,001 |
| 2022-01-17 | 2022-01-13 | 2.331 | 266,803 | +0 | 0.06% | 622,001 |
| 2022-01-14 | 2022-01-12 | 2.331 | 266,803 | +0 | 0.06% | 622,001 |
| 2022-01-13 | 2022-01-11 | 2.331 | 266,803 | +0 | 0.06% | 622,001 |
| 2022-01-12 | 2022-01-10 | 2.331 | 266,803 | +0 | 0.06% | 622,001 |
| 2022-01-11 | 2022-01-07 | 2.366 | 266,803 | +0 | 0.06% | 631,331 |
| 2022-01-10 | 2022-01-06 | 2.401 | 266,803 | +0 | 0.06% | 640,661 |
| 2022-01-07 | 2022-01-05 | 2.401 | 266,803 | +0 | 0.06% | 640,661 |
| 2022-01-06 | 2022-01-04 | 2.401 | 266,803 | +0 | 0.06% | 640,661 |
| 2022-01-05 | 2022-01-03 | 2.413 | 266,803 | +0 | 0.06% | 643,771 |
| 2022-01-04 | 2021-12-31 | 2.413 | 266,803 | +0 | 0.06% | 643,771 |
| 2022-01-03 | 2021-12-29 | 2.413 | 266,803 | +0 | 0.06% | 643,771 |
| 2021-12-30 | 2021-12-28 | 2.425 | 266,803 | +0 | 0.06% | 646,881 |
| 2021-12-29 | 2021-12-24 | 2.425 | 266,803 | +0 | 0.06% | 646,881 |
| 2021-12-28 | 2021-12-22 | 2.425 | 266,803 | +0 | 0.06% | 646,881 |
| 2021-12-23 | 2021-12-21 | 2.425 | 266,803 | +0 | 0.06% | 646,881 |
| 2021-12-22 | 2021-12-20 | 2.425 | 266,803 | +0 | 0.06% | 646,881 |
| 2021-12-21 | 2021-12-17 | 2.425 | 266,803 | +0 | 0.06% | 646,881 |
| 2021-12-20 | 2021-12-16 | 2.436 | 266,803 | +0 | 0.06% | 649,991 |
| 2021-12-17 | 2021-12-15 | 2.448 | 266,803 | +0 | 0.06% | 653,101 |
| 2021-12-16 | 2021-12-14 | 2.448 | 266,803 | +0 | 0.06% | 653,101 |
| 2021-12-15 | 2021-12-13 | 2.448 | 266,803 | +0 | 0.06% | 653,101 |
| 2021-12-14 | 2021-12-10 | 2.436 | 266,803 | +0 | 0.06% | 649,991 |
| 2021-12-13 | 2021-12-09 | 2.436 | 266,803 | +0 | 0.06% | 649,991 |
| 2021-12-10 | 2021-12-08 | 2.436 | 266,803 | +0 | 0.06% | 649,991 |
| 2021-12-09 | 2021-12-07 | 2.436 | 266,803 | +0 | 0.06% | 649,991 |
| 2021-12-08 | 2021-12-06 | 2.436 | 266,803 | +0 | 0.06% | 649,991 |
| 2021-12-07 | 2021-12-03 | 2.448 | 266,803 | +0 | 0.06% | 653,101 |
| 2021-12-06 | 2021-12-02 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2021-12-03 | 2021-12-01 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2021-12-02 | 2021-11-30 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2021-12-01 | 2021-11-29 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2021-11-30 | 2021-11-26 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2021-11-29 | 2021-11-25 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2021-11-26 | 2021-11-24 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2021-11-25 | 2021-11-23 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2021-11-24 | 2021-11-22 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2021-11-23 | 2021-11-19 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2021-11-22 | 2021-11-18 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2021-11-19 | 2021-11-17 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2021-11-18 | 2021-11-16 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2021-11-17 | 2021-11-15 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2021-11-16 | 2021-11-12 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2021-11-15 | 2021-11-11 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2021-11-12 | 2021-11-10 | 2.308 | 266,803 | +0 | 0.06% | 615,781 |
| 2021-11-11 | 2021-11-09 | 2.296 | 266,803 | +0 | 0.06% | 612,671 |
| 2021-11-10 | 2021-11-08 | 2.308 | 266,803 | +0 | 0.06% | 615,781 |
| 2021-11-09 | 2021-11-05 | 2.308 | 266,803 | +0 | 0.06% | 615,781 |
| 2021-11-08 | 2021-11-04 | 2.390 | 266,803 | +0 | 0.06% | 637,551 |
| 2021-11-05 | 2021-11-03 | 2.331 | 266,803 | +0 | 0.06% | 622,001 |
| 2021-11-04 | 2021-11-02 | 2.308 | 266,803 | -85,788 | 0.06% | 615,781 |
| 2021-10-26 | 2021-10-22 | 2.425 | 352,591 | -36,889 | 0.09% | 854,880 |
| 2021-10-12 | 2021-10-08 | 2.436 | 389,480 | -34,316 | 0.09% | 948,859 |
| 2021-09-27 | 2021-09-23 | 2.541 | 423,796 | +858 | 0.10% | 1,076,921 |
| 2021-09-14 | 2021-09-10 | 2.774 | 422,938 | -8,579 | 0.10% | 1,173,341 |
| 2021-09-10 | 2021-09-08 | 2.698 | 431,517 | +2,720 | 0.11% | 1,164,239 |
| 2021-09-02 | 2021-08-31 | 2.757 | 428,797 | +1,705 | 0.11% | 1,182,050 |
| 2021-08-23 | 2021-08-19 | 2.804 | 427,092 | +852 | 0.10% | 1,197,390 |
| 2021-08-20 | 2021-08-18 | 2.698 | 426,240 | -12,787 | 0.10% | 1,150,001 |
| 2021-08-04 | 2021-08-02 | 2.757 | 439,027 | +853 | 0.11% | 1,210,251 |
| 2021-08-02 | 2021-07-29 | 2.651 | 438,174 | +852 | 0.11% | 1,161,639 |
| 2021-07-19 | 2021-07-15 | 2.815 | 437,322 | +10,230 | 0.11% | 1,231,201 |
| 2021-07-15 | 2021-07-13 | 2.956 | 427,092 | +5,115 | 0.10% | 1,262,520 |
| 2021-07-12 | 2021-07-08 | 2.721 | 421,977 | +852 | 0.10% | 1,148,400 |
| 2021-06-25 | 2021-06-23 | 3.167 | 421,125 | +156,004 | 0.10% | 1,333,801 |
| 2021-06-17 | 2021-06-15 | 2.839 | 265,121 | +2,173 | 0.06% | 752,569 |
| 2020-09-10 | 2020-09-08 | 2.506 | 262,948 | +2,358 | 0.06% | 659,011 |
| 2020-06-30 | 2020-06-26 | 2.792 | 260,590 | +3,258 | 0.06% | 727,505 |
| 2019-09-06 | 2019-09-04 | 3.574 | 257,332 | +3,216 | 0.06% | 919,614 |
| 2019-06-04 | 2019-05-31 | 4.194 | 254,116 | +4,223 | 0.06% | 1,065,781 |
| 2018-09-07 | 2018-09-05 | 3.734 | 249,893 | +3,377 | 0.06% | 933,170 |
| 2018-08-15 | 2018-08-13 | 3.646 | 246,516 | -59,449 | 0.06% | 898,789 |
| 2018-08-09 | 2018-08-07 | 3.507 | 305,965 | -31,707 | 0.08% | 1,073,078 |
| 2018-07-06 | 2018-07-04 | 3.596 | 337,672 | -39,633 | 0.09% | 1,214,101 |
| 2018-06-12 | 2018-06-08 | 3.797 | 377,305 | -1,585 | 0.10% | 1,432,762 |
| 2018-06-04 | 2018-05-31 | 3.829 | 378,890 | +4,421 | 0.10% | 1,450,928 |
| 2017-09-08 | 2017-09-06 | 4.047 | 374,469 | +4,770 | 0.10% | 1,515,443 |
| 2017-08-01 | 2017-07-28 | 4.241 | 369,699 | -4,641 | 0.10% | 1,567,839 |
| 2017-07-17 | 2017-07-13 | 4.448 | 374,340 | +3,094 | 0.10% | 1,664,961 |
| 2017-06-23 | 2017-06-21 | 4.448 | 371,246 | -773 | 0.10% | 1,651,200 |
| 2017-06-21 | 2017-06-19 | 4.499 | 372,019 | +773 | 0.10% | 1,673,878 |
| 2017-06-16 | 2017-06-14 | 4.551 | 371,246 | +1,547 | 0.10% | 1,689,600 |
| 2017-06-02 | 2017-05-31 | 4.589 | 369,699 | +5,163 | 0.10% | 1,696,696 |
| 2017-05-29 | 2017-05-25 | 4.445 | 364,536 | -3,050 | 0.10% | 1,620,421 |
| 2017-05-24 | 2017-05-22 | 4.498 | 367,586 | -16,132 | 0.10% | 1,653,259 |
| 2017-05-18 | 2017-05-16 | 4.589 | 383,718 | -7,626 | 0.11% | 1,761,035 |
| 2017-05-09 | 2017-05-05 | 4.419 | 391,344 | +28,217 | 0.11% | 1,729,324 |
| 2017-05-08 | 2017-05-04 | 4.471 | 363,127 | +1,525 | 0.10% | 1,623,681 |
| 2017-05-05 | 2017-05-02 | 4.550 | 361,602 | +22,879 | 0.10% | 1,645,311 |
| 2017-04-25 | 2017-04-21 | 4.130 | 338,723 | -11,440 | 0.09% | 1,399,082 |
| 2017-04-24 | 2017-04-20 | 4.144 | 350,163 | -2,287 | 0.10% | 1,450,925 |
| 2017-04-19 | 2017-04-13 | 4.052 | 352,450 | +12,202 | 0.10% | 1,428,051 |
| 2017-04-18 | 2017-04-12 | 3.934 | 340,248 | -4,576 | 0.09% | 1,338,458 |
| 2017-04-12 | 2017-04-10 | 3.763 | 344,824 | -53,384 | 0.09% | 1,297,679 |
| 2017-03-08 | 2017-03-06 | 3.750 | 398,208 | -1,525 | 0.11% | 1,493,358 |
| 2017-03-06 | 2017-03-02 | 3.750 | 399,733 | -3,051 | 0.11% | 1,499,077 |
| 2017-03-02 | 2017-02-28 | 3.816 | 402,784 | -1,525 | 0.11% | 1,536,926 |
| 2017-02-27 | 2017-02-23 | 3.776 | 404,309 | +15,253 | 0.11% | 1,526,841 |
| 2017-02-23 | 2017-02-21 | 3.855 | 389,056 | -3,051 | 0.11% | 1,499,848 |
| 2017-02-21 | 2017-02-17 | 3.737 | 392,107 | +15,253 | 0.11% | 1,465,336 |
| 2017-02-20 | 2017-02-16 | 3.737 | 376,854 | +2,287 | 0.10% | 1,408,334 |
| 2017-02-17 | 2017-02-15 | 3.737 | 374,567 | +33,556 | 0.10% | 1,399,788 |
| 2017-02-14 | 2017-02-10 | 3.737 | 341,011 | +26,692 | 0.09% | 1,274,386 |
| 2017-02-13 | 2017-02-09 | 3.737 | 314,319 | +74,737 | 0.09% | 1,174,636 |
| 2017-02-10 | 2017-02-08 | 3.737 | 239,582 | +30,505 | 0.07% | 895,338 |
| 2017-02-08 | 2017-02-06 | 3.711 | 209,077 | -762 | 0.06% | 775,855 |
| 2017-02-01 | 2017-01-25 | 3.698 | 209,839 | -3,813 | 0.06% | 775,931 |
| 2017-01-26 | 2017-01-24 | 3.698 | 213,652 | -1,526 | 0.06% | 790,030 |
| 2016-12-30 | 2016-12-28 | 3.449 | 215,178 | +52,622 | 0.06% | 742,064 |
| 2016-10-24 | 2016-10-19 | 3.750 | 162,556 | -16,015 | 0.04% | 609,617 |
| 2016-10-19 | 2016-10-17 | 3.698 | 178,571 | +16,015 | 0.05% | 660,310 |
| 2016-09-09 | 2016-09-07 | 3.593 | 162,556 | +1,793 | 0.04% | 584,086 |
| 2016-06-02 | 2016-05-31 | 3.614 | 160,763 | +2,699 | 0.04% | 581,004 |
| 2015-09-11 | 2015-09-09 | 3.493 | 158,064 | +1,852 | 0.04% | 552,142 |
| 2015-06-08 | 2015-06-04 | 3.903 | 156,212 | +5,130 | 0.04% | 609,619 |
| 2015-06-03 | 2015-06-01 | 4.012 | 151,082 | +2,596 | 0.04% | 606,199 |
| 2014-09-11 | 2014-09-08 | 3.971 | 148,486 | +2,099 | 0.04% | 589,687 |
| 2014-06-04 | 2014-05-30 | 3.500 | 146,387 | +1,488 | 0.04% | 512,343 |
| 2013-09-19 | 2013-09-17 | 3.728 | 144,899 | -7,029 | 0.04% | 540,120 |
| 2013-09-17 | 2013-09-13 | 3.600 | 151,928 | +7,029 | 0.05% | 546,867 |
| 2013-09-09 | 2013-09-05 | 3.308 | 144,899 | +1,561 | 0.04% | 479,316 |
| 2013-08-30 | 2013-08-28 | 3.236 | 143,338 | -20,859 | 0.04% | 463,845 |
| 2013-08-22 | 2013-08-20 | 3.294 | 164,197 | -62,577 | 0.05% | 540,791 |
| 2013-07-03 | 2013-06-28 | 3.538 | 226,774 | -48,671 | 0.07% | 802,337 |
| 2013-06-04 | 2013-05-31 | 3.610 | 275,445 | +3,279 | 0.08% | 994,298 |
| 2013-05-22 | 2013-05-20 | 3.683 | 272,166 | -6,870 | 0.08% | 1,002,269 |
| 2013-04-16 | 2013-04-12 | 3.537 | 279,036 | +13,741 | 0.09% | 986,953 |
| 2013-03-13 | 2013-03-11 | 4.046 | 265,295 | -41,222 | 0.08% | 1,073,504 |
| 2013-02-27 | 2013-02-25 | 4.017 | 306,517 | -137,404 | 0.09% | 1,231,384 |
| 2013-02-14 | 2013-02-07 | 4.105 | 443,921 | -6,870 | 0.14% | 1,822,152 |
| 2013-02-04 | 2013-01-31 | 3.988 | 450,791 | -1,374 | 0.14% | 1,797,859 |
| 2013-01-07 | 2013-01-03 | 3.784 | 452,165 | -6,870 | 0.14% | 1,711,197 |
| 2013-01-04 | 2013-01-02 | 3.843 | 459,035 | -4,809 | 0.14% | 1,763,923 |
| 2013-01-02 | 2012-12-27 | 3.668 | 463,844 | -26,794 | 0.14% | 1,701,384 |
| 2012-12-21 | 2012-12-19 | 3.450 | 490,638 | +4,122 | 0.15% | 1,692,542 |
| 2012-12-20 | 2012-12-18 | 3.304 | 486,516 | +6,870 | 0.15% | 1,607,507 |
| 2012-12-17 | 2012-12-13 | 3.246 | 479,646 | -3,435 | 0.15% | 1,556,881 |
| 2012-10-25 | 2012-10-22 | 3.260 | 483,081 | +37,786 | 0.15% | 1,575,063 |
| 2012-10-12 | 2012-10-10 | 3.217 | 445,295 | +13,741 | 0.14% | 1,432,419 |
| 2012-10-11 | 2012-10-09 | 3.246 | 431,554 | +13,740 | 0.13% | 1,400,780 |
| 2012-10-09 | 2012-10-05 | 3.028 | 417,814 | +274,808 | 0.13% | 1,264,958 |
| 2012-10-08 | 2012-10-04 | 3.144 | 143,006 | -3,435 | 0.04% | 449,612 |
| 2012-09-26 | 2012-09-24 | 2.795 | 146,441 | -13,740 | 0.04% | 409,255 |
| 2012-09-21 | 2012-09-19 | 2.795 | 160,181 | +13,740 | 0.05% | 447,654 |
| 2012-09-10 | 2012-09-06 | 2.526 | 146,441 | +2,129 | 0.04% | 369,869 |
| 2012-07-19 | 2012-07-17 | 2.688 | 144,312 | -33,852 | 0.04% | 387,938 |
| 2012-07-17 | 2012-07-13 | 2.659 | 178,164 | +33,852 | 0.06% | 473,676 |
| 2012-06-05 | 2012-06-01 | 2.247 | 144,312 | -6,093 | 0.04% | 324,229 |
| 2012-06-04 | 2012-05-31 | 2.171 | 150,405 | +4,065 | 0.05% | 326,502 |
| 2012-05-16 | 2012-05-14 | 2.125 | 146,340 | -85,636 | 0.05% | 311,013 |
| 2012-05-10 | 2012-05-08 | 2.262 | 231,976 | +1,317 | 0.07% | 524,707 |
| 2012-05-08 | 2012-05-04 | 2.383 | 230,659 | +1,318 | 0.07% | 549,741 |
| 2012-04-30 | 2012-04-26 | 2.459 | 229,341 | -9,881 | 0.07% | 564,007 |
| 2012-04-27 | 2012-04-25 | 2.550 | 239,222 | +77,072 | 0.08% | 610,096 |
| 2012-04-24 | 2012-04-20 | 2.201 | 162,150 | +11,857 | 0.05% | 356,922 |
| 2012-03-06 | 2012-03-02 | 2.338 | 150,293 | +659 | 0.05% | 351,356 |
| 2012-02-27 | 2012-02-23 | 2.459 | 149,634 | -68,509 | 0.05% | 367,988 |
| 2012-02-23 | 2012-02-21 | 2.459 | 218,143 | +2,635 | 0.07% | 536,468 |
| 2012-02-22 | 2012-02-20 | 2.444 | 215,508 | -71,143 | 0.07% | 526,717 |
| 2012-02-21 | 2012-02-17 | 2.459 | 286,651 | -60,604 | 0.09% | 704,947 |
| 2012-02-20 | 2012-02-16 | 2.353 | 347,255 | +2,635 | 0.11% | 817,086 |
| 2012-02-14 | 2012-02-10 | 2.247 | 344,620 | +146,898 | 0.11% | 774,266 |
| 2012-02-13 | 2012-02-09 | 2.232 | 197,722 | +50,723 | 0.06% | 441,225 |
| 2011-12-02 | 2011-11-30 | 2.065 | 146,999 | +3,952 | 0.05% | 303,488 |
| 2011-09-09 | 2011-09-07 | 2.589 | 143,047 | +2,998 | 0.05% | 370,409 |
| 2011-08-19 | 2011-08-17 | 2.698 | 140,049 | +2,580 | 0.05% | 377,847 |
| 2011-07-15 | 2011-07-13 | 3.101 | 137,469 | -116,088 | 0.05% | 426,306 |
| 2011-06-30 | 2011-06-28 | 2.993 | 253,557 | -1,934 | 0.08% | 758,786 |
| 2011-06-13 | 2011-06-09 | 3.117 | 255,491 | -25,798 | 0.08% | 796,266 |
| 2011-05-25 | 2011-05-23 | 3.497 | 281,289 | +6,938 | 0.09% | 983,802 |
| 2011-05-16 | 2011-05-12 | 3.497 | 274,351 | +12,580 | 0.09% | 959,536 |
| 2011-05-03 | 2011-04-28 | 3.641 | 261,771 | +94,354 | 0.09% | 952,992 |
| 2011-04-29 | 2011-04-27 | 3.593 | 167,417 | +6,290 | 0.06% | 601,506 |
| 2011-04-28 | 2011-04-26 | 3.561 | 161,127 | +25,161 | 0.05% | 573,784 |
| 2011-03-31 | 2011-03-29 | 3.752 | 135,966 | -144,675 | 0.05% | 510,122 |
| 2011-03-29 | 2011-03-25 | 3.927 | 280,641 | +18,870 | 0.09% | 1,101,996 |
| 2011-03-25 | 2011-03-23 | 3.561 | 261,771 | -3,774 | 0.09% | 932,184 |
| 2011-03-24 | 2011-03-22 | 3.609 | 265,545 | -5,661 | 0.09% | 958,288 |
| 2011-03-21 | 2011-03-17 | 3.434 | 271,206 | -181,159 | 0.09% | 931,290 |
| 2011-03-18 | 2011-03-16 | 3.688 | 452,365 | -125,176 | 0.15% | 1,668,434 |
| 2011-03-17 | 2011-03-15 | 3.863 | 577,541 | +13,838 | 0.20% | 2,231,111 |
| 2011-03-16 | 2011-03-14 | 3.959 | 563,703 | -547,251 | 0.19% | 2,231,423 |
| 2011-03-15 | 2011-03-11 | 3.418 | 1,110,954 | +523,348 | 0.38% | 3,797,228 |
| 2011-03-14 | 2011-03-10 | 3.275 | 587,606 | +81,774 | 0.20% | 1,924,357 |
| 2011-03-11 | 2011-03-09 | 3.195 | 505,832 | +3,145 | 0.17% | 1,616,347 |
| 2011-03-04 | 2011-03-02 | 2.830 | 502,687 | -71,080 | 0.17% | 1,422,492 |
| 2011-02-28 | 2011-02-24 | 2.893 | 573,767 | -50,322 | 0.19% | 1,660,118 |
| 2011-02-16 | 2011-02-14 | 3.068 | 624,089 | +25,161 | 0.21% | 1,914,855 |
| 2011-01-26 | 2011-01-24 | 3.005 | 598,928 | +25,161 | 0.20% | 1,799,569 |
| 2011-01-21 | 2011-01-19 | 3.180 | 573,767 | -12,581 | 0.19% | 1,824,306 |
| 2011-01-18 | 2011-01-14 | 3.148 | 586,348 | +6,291 | 0.20% | 1,845,664 |
| 2011-01-17 | 2011-01-13 | 3.180 | 580,057 | +30,822 | 0.20% | 1,844,305 |
| 2011-01-13 | 2011-01-11 | 3.180 | 549,235 | +44,032 | 0.19% | 1,746,306 |
| 2011-01-06 | 2011-01-04 | 3.148 | 505,203 | +18,870 | 0.17% | 1,590,242 |
| 2011-01-05 | 2011-01-03 | 3.195 | 486,333 | +69,193 | 0.16% | 1,554,039 |
| 2011-01-04 | 2010-12-31 | 3.132 | 417,140 | +88,064 | 0.14% | 1,306,412 |
| 2010-12-30 | 2010-12-28 | 2.830 | 329,076 | -33,339 | 0.11% | 931,212 |
| 2010-12-28 | 2010-12-22 | 2.925 | 362,415 | -629 | 0.12% | 1,060,123 |
| 2010-12-21 | 2010-12-17 | 3.005 | 363,044 | -30,822 | 0.12% | 1,090,820 |
| 2010-12-17 | 2010-12-15 | 2.989 | 393,866 | -10,693 | 0.13% | 1,177,168 |
| 2010-12-10 | 2010-12-08 | 2.862 | 404,559 | -6,291 | 0.14% | 1,157,675 |
| 2010-12-07 | 2010-12-03 | 2.909 | 410,850 | +31,452 | 0.14% | 1,195,271 |
| 2010-12-02 | 2010-11-30 | 2.575 | 379,398 | +2,516 | 0.13% | 977,107 |
| 2010-11-23 | 2010-11-19 | 2.591 | 376,882 | +55,354 | 0.13% | 976,619 |
| 2010-11-22 | 2010-11-18 | 2.464 | 321,528 | +31,451 | 0.11% | 792,287 |
| 2010-11-18 | 2010-11-16 | 2.305 | 290,077 | +31,452 | 0.10% | 668,672 |
| 2010-11-17 | 2010-11-15 | 2.353 | 258,625 | -125,805 | 0.09% | 608,505 |
| 2010-11-15 | 2010-11-11 | 2.321 | 384,430 | -75,483 | 0.13% | 892,282 |
| 2010-11-09 | 2010-11-05 | 2.257 | 459,913 | +62,902 | 0.16% | 1,038,236 |
| 2010-11-02 | 2010-10-29 | 2.273 | 397,011 | -176,127 | 0.13% | 902,549 |
| 2010-10-29 | 2010-10-27 | 2.226 | 573,138 | -25,161 | 0.19% | 1,275,614 |
| 2010-10-28 | 2010-10-26 | 2.210 | 598,299 | +25,161 | 0.20% | 1,322,103 |
| 2010-10-26 | 2010-10-22 | 2.226 | 573,138 | -251,610 | 0.19% | 1,275,614 |
| 2010-10-25 | 2010-10-21 | 2.226 | 824,748 | -18,871 | 0.28% | 1,835,614 |
| 2010-10-18 | 2010-10-14 | 2.210 | 843,619 | +31,452 | 0.29% | 1,864,203 |
| 2010-10-13 | 2010-10-11 | 2.273 | 812,167 | +25,161 | 0.28% | 1,846,348 |
| 2010-10-12 | 2010-10-08 | 2.305 | 787,006 | +149,078 | 0.27% | 1,814,171 |
| 2010-10-11 | 2010-10-07 | 2.257 | 637,928 | -38,999 | 0.22% | 1,440,098 |
| 2010-10-08 | 2010-10-06 | 2.305 | 676,927 | -23,903 | 0.23% | 1,560,422 |
| 2010-10-06 | 2010-10-04 | 2.273 | 700,830 | -4,403 | 0.24% | 1,593,239 |
| 2010-09-30 | 2010-09-28 | 2.289 | 705,233 | -75,483 | 0.24% | 1,614,460 |
| 2010-09-29 | 2010-09-27 | 2.305 | 780,716 | -118,886 | 0.26% | 1,799,671 |
| 2010-09-28 | 2010-09-24 | 2.194 | 899,602 | +26,419 | 0.31% | 1,973,611 |
| 2010-09-27 | 2010-09-22 | 2.194 | 873,183 | +97,499 | 0.30% | 1,915,651 |
| 2010-09-24 | 2010-09-21 | 2.242 | 775,684 | +40,258 | 0.26% | 1,738,746 |
| 2010-09-22 | 2010-09-20 | 2.178 | 735,426 | +20,757 | 0.25% | 1,601,739 |
| 2010-09-21 | 2010-09-17 | 2.242 | 714,669 | +71,709 | 0.24% | 1,601,977 |
| 2010-09-17 | 2010-09-15 | 2.226 | 642,960 | +203,804 | 0.22% | 1,431,015 |
| 2010-09-16 | 2010-09-14 | 2.337 | 439,156 | +61,016 | 0.15% | 1,026,286 |
| 2010-09-15 | 2010-09-13 | 2.321 | 378,140 | +22,016 | 0.13% | 877,683 |
| 2010-09-14 | 2010-09-10 | 2.242 | 356,124 | +18,241 | 0.12% | 798,275 |
| 2010-09-13 | 2010-09-09 | 2.426 | 337,883 | +129,579 | 0.11% | 819,611 |
| 2010-09-10 | 2010-09-08 | 2.442 | 208,304 | +4,894 | 0.07% | 508,680 |
| 2010-09-09 | 2010-09-07 | 2.458 | 203,410 | -42,998 | 0.07% | 500,040 |
| 2010-09-08 | 2010-09-06 | 2.409 | 246,408 | +38,698 | 0.09% | 593,707 |
| 2010-09-07 | 2010-09-03 | 2.279 | 207,710 | -73,096 | 0.07% | 473,414 |
| 2010-09-06 | 2010-09-02 | 2.198 | 280,806 | +151,105 | 0.10% | 617,157 |
| 2010-08-24 | 2010-08-20 | 1.888 | 129,701 | -67,567 | 0.05% | 244,938 |
| 2010-07-27 | 2010-07-23 | 1.775 | 197,268 | -24,570 | 0.07% | 350,057 |
| 2010-07-26 | 2010-07-22 | 1.709 | 221,838 | +24,570 | 0.08% | 379,211 |
| 2010-05-27 | 2010-05-25 | 1.561 | 197,268 | +3,906 | 0.07% | 307,983 |
| 2010-05-07 | 2010-05-05 | 1.694 | 193,362 | -12,041 | 0.07% | 327,577 |
| 2010-05-03 | 2010-04-29 | 1.727 | 205,403 | +12,041 | 0.07% | 354,798 |
| 2010-04-28 | 2010-04-26 | 1.711 | 193,362 | +18,063 | 0.07% | 330,788 |
| 2010-04-21 | 2010-04-19 | 1.744 | 175,299 | +48,167 | 0.06% | 305,710 |
| 2009-12-30 | 2009-12-28 | 1.761 | 127,132 | -15,654 | 0.05% | 223,822 |
| 2009-12-28 | 2009-12-22 | 1.744 | 142,786 | -13,848 | 0.05% | 249,010 |
| 2009-10-08 | 2009-10-06 | 1.661 | 156,634 | +1,566 | 0.06% | 260,152 |
| 2009-08-10 | 2009-08-06 | 1.661 | 155,068 | +13,709 | 0.06% | 257,551 |
| 2009-07-24 | 2009-07-22 | 1.543 | 141,359 | -29,803 | 0.05% | 218,181 |
| 2009-07-22 | 2009-07-20 | 1.443 | 171,162 | -29,803 | 0.06% | 246,952 |
| 2009-07-14 | 2009-07-10 | 1.376 | 200,965 | +59,606 | 0.07% | 276,465 |
| 2009-07-06 | 2009-07-02 | 1.275 | 141,359 | -14,305 | 0.05% | 180,237 |
| 2009-07-02 | 2009-06-29 | 1.309 | 155,664 | -45,301 | 0.06% | 203,699 |
| 2009-06-30 | 2009-06-26 | 1.309 | 200,965 | -240,810 | 0.07% | 262,979 |
| 2009-06-29 | 2009-06-25 | 1.325 | 441,775 | -176,436 | 0.16% | 585,510 |
| 2009-05-29 | 2009-05-26 | 1.529 | 618,211 | +34,731 | 0.22% | 945,045 |
| 2009-05-26 | 2009-05-22 | 1.404 | 583,480 | +225,032 | 0.22% | 819,351 |
| 2009-05-25 | 2009-05-21 | 1.493 | 358,448 | +225,031 | 0.14% | 535,208 |
| 2009-05-13 | 2009-05-11 | 1.369 | 133,417 | -84,387 | 0.05% | 182,608 |
| 2009-05-12 | 2009-05-08 | 1.404 | 217,804 | -43,881 | 0.08% | 305,851 |
| 2009-05-08 | 2009-05-06 | 1.351 | 261,685 | -147,395 | 0.10% | 353,516 |
| 2009-04-28 | 2009-04-24 | 1.333 | 409,080 | +101,826 | 0.16% | 545,364 |
| 2009-04-27 | 2009-04-23 | 1.315 | 307,254 | +11,252 | 0.12% | 404,154 |
| 2009-04-24 | 2009-04-22 | 1.333 | 296,002 | +24,753 | 0.11% | 394,614 |
| 2009-04-23 | 2009-04-21 | 1.369 | 271,249 | -235,720 | 0.10% | 371,258 |
| 2009-04-22 | 2009-04-20 | 1.369 | 506,969 | +348,236 | 0.19% | 693,888 |
| 2008-12-03 | 2008-12-01 | 0.675 | 158,733 | -75,948 | 0.06% | 107,218 |
| 2008-10-09 | 2008-10-06 | 1.031 | 234,681 | +4,117 | 0.09% | 242,023 |
| 2008-10-06 | 2008-10-02 | 1.031 | 230,564 | +1,105 | 0.09% | 237,777 |
| 2008-06-06 | 2008-06-04 | 1.322 | 229,459 | +6,464 | 0.09% | 303,303 |
| 2008-05-07 | 2008-05-05 | 1.322 | 222,995 | +53,714 | 0.09% | 294,759 |
| 2008-04-29 | 2008-04-25 | 1.340 | 169,281 | +18,800 | 0.07% | 226,910 |
| 2007-11-15 | 2007-11-13 | 1.396 | 150,481 | -53,714 | 0.06% | 210,115 |
| 2007-10-24 | 2007-10-22 | 1.434 | 204,195 | -53,714 | 0.08% | 292,718 |
| 2007-10-11 | 2007-10-09 | 1.545 | 257,909 | +3,145 | 0.10% | 398,586 |
| 2007-10-04 | 2007-10-02 | 1.508 | 254,764 | +53,059 | 0.10% | 384,123 |
| 2007-09-06 | 2007-09-04 | 1.545 | 201,705 | -28,652 | 0.08% | 311,726 |
| 2007-07-09 | 2007-07-05 | 1.753 | 230,357 | -44,569 | 0.09% | 403,763 |
| 2007-07-06 | 2007-07-04 | 1.753 | 274,926 | -21,224 | 0.11% | 481,882 |
| 2007-06-26 | 2007-06-22 | 1.772 | 296,150 | 0.12% | 524,664 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy