History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 7,000 | +0 | 0.00% | 10,220 |
| 2025-10-13 | 2025-10-09 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2025-10-10 | 2025-10-08 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2025-10-09 | 2025-10-06 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2025-10-08 | 2025-10-03 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2025-10-06 | 2025-10-02 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2025-10-03 | 2025-09-30 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2025-10-02 | 2025-09-29 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2025-09-30 | 2025-09-26 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2025-09-29 | 2025-09-25 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2025-09-26 | 2025-09-24 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2025-09-25 | 2025-09-23 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2025-09-24 | 2025-09-22 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2025-09-23 | 2025-09-19 | 1.480 | 7,000 | +0 | 0.00% | 10,360 |
| 2025-09-22 | 2025-09-18 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2025-09-19 | 2025-09-17 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2025-09-18 | 2025-09-16 | 1.490 | 7,000 | +0 | 0.00% | 10,430 |
| 2025-09-17 | 2025-09-15 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2025-09-16 | 2025-09-12 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2025-09-15 | 2025-09-11 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2025-09-12 | 2025-09-10 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2025-09-11 | 2025-09-09 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2025-09-10 | 2025-09-08 | 1.373 | 7,000 | +0 | 0.00% | 9,611 |
| 2025-09-09 | 2025-09-05 | 1.428 | 7,000 | +0 | 0.00% | 9,996 |
| 2025-09-08 | 2025-09-04 | 1.428 | 7,000 | +137 | 0.00% | 9,996 |
| 2025-09-05 | 2025-09-03 | 1.428 | 6,863 | +0 | 0.00% | 9,801 |
| 2025-09-04 | 2025-09-02 | 1.520 | 6,863 | +0 | 0.00% | 10,431 |
| 2025-09-03 | 2025-09-01 | 1.520 | 6,863 | +0 | 0.00% | 10,431 |
| 2025-09-02 | 2025-08-29 | 1.479 | 6,863 | +0 | 0.00% | 10,151 |
| 2025-09-01 | 2025-08-28 | 1.479 | 6,863 | +0 | 0.00% | 10,151 |
| 2025-08-29 | 2025-08-27 | 1.479 | 6,863 | +0 | 0.00% | 10,151 |
| 2025-08-28 | 2025-08-26 | 1.479 | 6,863 | +0 | 0.00% | 10,151 |
| 2025-08-27 | 2025-08-25 | 1.479 | 6,863 | +0 | 0.00% | 10,151 |
| 2025-08-26 | 2025-08-22 | 1.428 | 6,863 | +0 | 0.00% | 9,801 |
| 2025-08-25 | 2025-08-21 | 1.479 | 6,863 | +0 | 0.00% | 10,151 |
| 2025-08-22 | 2025-08-20 | 1.357 | 6,863 | +0 | 0.00% | 9,311 |
| 2025-08-21 | 2025-08-19 | 1.346 | 6,863 | +0 | 0.00% | 9,241 |
| 2025-08-20 | 2025-08-18 | 1.346 | 6,863 | +0 | 0.00% | 9,241 |
| 2025-08-19 | 2025-08-15 | 1.357 | 6,863 | +0 | 0.00% | 9,311 |
| 2025-08-18 | 2025-08-14 | 1.357 | 6,863 | +0 | 0.00% | 9,311 |
| 2025-08-15 | 2025-08-13 | 1.357 | 6,863 | +0 | 0.00% | 9,311 |
| 2025-08-14 | 2025-08-12 | 1.377 | 6,863 | +0 | 0.00% | 9,451 |
| 2025-08-13 | 2025-08-11 | 1.377 | 6,863 | +0 | 0.00% | 9,451 |
| 2025-08-12 | 2025-08-08 | 1.397 | 6,863 | +0 | 0.00% | 9,591 |
| 2025-08-11 | 2025-08-07 | 1.397 | 6,863 | +0 | 0.00% | 9,591 |
| 2025-08-08 | 2025-08-06 | 1.418 | 6,863 | +0 | 0.00% | 9,731 |
| 2025-08-07 | 2025-08-05 | 1.306 | 6,863 | +0 | 0.00% | 8,961 |
| 2025-08-06 | 2025-08-04 | 1.306 | 6,863 | +0 | 0.00% | 8,961 |
| 2025-08-05 | 2025-08-01 | 1.306 | 6,863 | +0 | 0.00% | 8,961 |
| 2025-08-04 | 2025-07-31 | 1.306 | 6,863 | +0 | 0.00% | 8,961 |
| 2025-08-01 | 2025-07-30 | 1.306 | 6,863 | +0 | 0.00% | 8,961 |
| 2025-07-31 | 2025-07-29 | 1.326 | 6,863 | +0 | 0.00% | 9,101 |
| 2025-07-30 | 2025-07-28 | 1.326 | 6,863 | +0 | 0.00% | 9,101 |
| 2025-07-29 | 2025-07-25 | 1.326 | 6,863 | +0 | 0.00% | 9,101 |
| 2025-07-28 | 2025-07-24 | 1.326 | 6,863 | +0 | 0.00% | 9,101 |
| 2025-07-25 | 2025-07-23 | 1.326 | 6,863 | +0 | 0.00% | 9,101 |
| 2025-07-24 | 2025-07-22 | 1.326 | 6,863 | +0 | 0.00% | 9,101 |
| 2025-07-23 | 2025-07-21 | 1.326 | 6,863 | +0 | 0.00% | 9,101 |
| 2025-07-22 | 2025-07-18 | 1.367 | 6,863 | +0 | 0.00% | 9,381 |
| 2025-07-21 | 2025-07-17 | 1.306 | 6,863 | +0 | 0.00% | 8,961 |
| 2025-07-18 | 2025-07-16 | 1.285 | 6,863 | +0 | 0.00% | 8,821 |
| 2025-07-17 | 2025-07-15 | 1.285 | 6,863 | +0 | 0.00% | 8,821 |
| 2025-07-16 | 2025-07-14 | 1.285 | 6,863 | +0 | 0.00% | 8,821 |
| 2025-07-15 | 2025-07-11 | 1.285 | 6,863 | +0 | 0.00% | 8,821 |
| 2025-07-14 | 2025-07-10 | 1.295 | 6,863 | +0 | 0.00% | 8,891 |
| 2025-07-11 | 2025-07-09 | 1.255 | 6,863 | +0 | 0.00% | 8,611 |
| 2025-07-10 | 2025-07-08 | 1.326 | 6,863 | +0 | 0.00% | 9,101 |
| 2025-07-09 | 2025-07-07 | 1.244 | 6,863 | +0 | 0.00% | 8,541 |
| 2025-07-08 | 2025-07-04 | 1.244 | 6,863 | +0 | 0.00% | 8,541 |
| 2025-07-07 | 2025-07-03 | 1.244 | 6,863 | +0 | 0.00% | 8,541 |
| 2025-07-04 | 2025-07-02 | 1.244 | 6,863 | +0 | 0.00% | 8,541 |
| 2025-07-03 | 2025-06-30 | 1.244 | 6,863 | +0 | 0.00% | 8,541 |
| 2025-07-02 | 2025-06-27 | 1.244 | 6,863 | +0 | 0.00% | 8,541 |
| 2025-06-30 | 2025-06-26 | 1.255 | 6,863 | +0 | 0.00% | 8,611 |
| 2025-06-27 | 2025-06-25 | 1.265 | 6,863 | +0 | 0.00% | 8,681 |
| 2025-06-26 | 2025-06-24 | 1.265 | 6,863 | +0 | 0.00% | 8,681 |
| 2025-06-25 | 2025-06-23 | 1.275 | 6,863 | +0 | 0.00% | 8,751 |
| 2025-06-24 | 2025-06-20 | 1.275 | 6,863 | +0 | 0.00% | 8,751 |
| 2025-06-23 | 2025-06-19 | 1.275 | 6,863 | +0 | 0.00% | 8,751 |
| 2025-06-20 | 2025-06-18 | 1.275 | 6,863 | +0 | 0.00% | 8,751 |
| 2025-06-19 | 2025-06-17 | 1.265 | 6,863 | +0 | 0.00% | 8,681 |
| 2025-06-18 | 2025-06-16 | 1.265 | 6,863 | +0 | 0.00% | 8,681 |
| 2025-06-17 | 2025-06-13 | 1.265 | 6,863 | +0 | 0.00% | 8,681 |
| 2025-06-16 | 2025-06-12 | 1.265 | 6,863 | +0 | 0.00% | 8,681 |
| 2025-06-13 | 2025-06-11 | 1.265 | 6,863 | +0 | 0.00% | 8,681 |
| 2025-06-12 | 2025-06-10 | 1.265 | 6,863 | +0 | 0.00% | 8,681 |
| 2025-06-11 | 2025-06-09 | 1.265 | 6,863 | +0 | 0.00% | 8,681 |
| 2025-06-10 | 2025-06-06 | 1.265 | 6,863 | +0 | 0.00% | 8,681 |
| 2025-06-09 | 2025-06-05 | 1.224 | 6,863 | +0 | 0.00% | 8,401 |
| 2025-06-06 | 2025-06-04 | 1.224 | 6,863 | +0 | 0.00% | 8,401 |
| 2025-06-05 | 2025-06-03 | 1.224 | 6,863 | +0 | 0.00% | 8,401 |
| 2025-06-04 | 2025-06-02 | 1.224 | 6,863 | +0 | 0.00% | 8,401 |
| 2025-06-03 | 2025-05-30 | 1.163 | 6,863 | +0 | 0.00% | 7,981 |
| 2025-06-02 | 2025-05-29 | 1.225 | 6,863 | +0 | 0.00% | 8,406 |
| 2025-05-30 | 2025-05-28 | 1.214 | 6,863 | +176 | 0.00% | 8,334 |
| 2025-05-29 | 2025-05-27 | 1.214 | 6,687 | +0 | 0.00% | 8,121 |
| 2025-05-28 | 2025-05-26 | 1.214 | 6,687 | +0 | 0.00% | 8,121 |
| 2025-05-27 | 2025-05-23 | 1.214 | 6,687 | +0 | 0.00% | 8,121 |
| 2025-05-26 | 2025-05-22 | 1.214 | 6,687 | +0 | 0.00% | 8,121 |
| 2025-05-23 | 2025-05-21 | 1.214 | 6,687 | +0 | 0.00% | 8,121 |
| 2025-05-22 | 2025-05-20 | 1.214 | 6,687 | +0 | 0.00% | 8,121 |
| 2025-05-21 | 2025-05-19 | 1.256 | 6,687 | +0 | 0.00% | 8,401 |
| 2025-05-20 | 2025-05-16 | 1.256 | 6,687 | +0 | 0.00% | 8,401 |
| 2025-05-19 | 2025-05-15 | 1.256 | 6,687 | +0 | 0.00% | 8,401 |
| 2025-05-16 | 2025-05-14 | 1.288 | 6,687 | +0 | 0.00% | 8,611 |
| 2025-05-15 | 2025-05-13 | 1.319 | 6,687 | +0 | 0.00% | 8,821 |
| 2025-05-14 | 2025-05-12 | 1.309 | 6,687 | +0 | 0.00% | 8,751 |
| 2025-05-13 | 2025-05-09 | 1.162 | 6,687 | +0 | 0.00% | 7,771 |
| 2025-05-12 | 2025-05-08 | 1.162 | 6,687 | +0 | 0.00% | 7,771 |
| 2025-05-09 | 2025-05-07 | 1.131 | 6,687 | +0 | 0.00% | 7,561 |
| 2025-05-08 | 2025-05-06 | 1.131 | 6,687 | +0 | 0.00% | 7,561 |
| 2025-05-07 | 2025-05-02 | 1.162 | 6,687 | +0 | 0.00% | 7,771 |
| 2025-05-06 | 2025-04-30 | 1.162 | 6,687 | +0 | 0.00% | 7,771 |
| 2025-05-02 | 2025-04-29 | 1.162 | 6,687 | +0 | 0.00% | 7,771 |
| 2025-04-30 | 2025-04-28 | 1.162 | 6,687 | +0 | 0.00% | 7,771 |
| 2025-04-29 | 2025-04-25 | 1.162 | 6,687 | +0 | 0.00% | 7,771 |
| 2025-04-28 | 2025-04-24 | 1.162 | 6,687 | +0 | 0.00% | 7,771 |
| 2025-04-25 | 2025-04-23 | 1.256 | 6,687 | +0 | 0.00% | 8,401 |
| 2025-04-24 | 2025-04-22 | 1.256 | 6,687 | +0 | 0.00% | 8,401 |
| 2025-04-23 | 2025-04-17 | 1.256 | 6,687 | +0 | 0.00% | 8,401 |
| 2025-04-22 | 2025-04-16 | 1.256 | 6,687 | +0 | 0.00% | 8,401 |
| 2025-04-17 | 2025-04-15 | 1.256 | 6,687 | +0 | 0.00% | 8,401 |
| 2025-04-16 | 2025-04-14 | 1.099 | 6,687 | +0 | 0.00% | 7,351 |
| 2025-04-15 | 2025-04-11 | 1.099 | 6,687 | +0 | 0.00% | 7,351 |
| 2025-04-14 | 2025-04-10 | 1.099 | 6,687 | +0 | 0.00% | 7,351 |
| 2025-04-11 | 2025-04-09 | 1.099 | 6,687 | +0 | 0.00% | 7,351 |
| 2025-04-10 | 2025-04-08 | 1.099 | 6,687 | +0 | 0.00% | 7,351 |
| 2025-04-09 | 2025-04-07 | 1.225 | 6,687 | +0 | 0.00% | 8,191 |
| 2025-04-08 | 2025-04-03 | 1.267 | 6,687 | +0 | 0.00% | 8,471 |
| 2025-04-07 | 2025-04-02 | 1.267 | 6,687 | +0 | 0.00% | 8,471 |
| 2025-04-03 | 2025-04-01 | 1.267 | 6,687 | +0 | 0.00% | 8,471 |
| 2025-04-02 | 2025-03-31 | 1.277 | 6,687 | +0 | 0.00% | 8,541 |
| 2025-04-01 | 2025-03-28 | 1.277 | 6,687 | +0 | 0.00% | 8,541 |
| 2025-03-31 | 2025-03-27 | 1.277 | 6,687 | +0 | 0.00% | 8,541 |
| 2025-03-28 | 2025-03-26 | 1.298 | 6,687 | +0 | 0.00% | 8,681 |
| 2025-03-27 | 2025-03-25 | 1.256 | 6,687 | +0 | 0.00% | 8,401 |
| 2025-03-26 | 2025-03-24 | 1.246 | 6,687 | +0 | 0.00% | 8,331 |
| 2025-03-25 | 2025-03-21 | 1.246 | 6,687 | +0 | 0.00% | 8,331 |
| 2025-03-24 | 2025-03-20 | 1.246 | 6,687 | +0 | 0.00% | 8,331 |
| 2025-03-21 | 2025-03-19 | 1.246 | 6,687 | +0 | 0.00% | 8,331 |
| 2025-03-20 | 2025-03-18 | 1.246 | 6,687 | +0 | 0.00% | 8,331 |
| 2025-03-19 | 2025-03-17 | 1.235 | 6,687 | +0 | 0.00% | 8,261 |
| 2025-03-18 | 2025-03-14 | 1.256 | 6,687 | +0 | 0.00% | 8,401 |
| 2025-03-17 | 2025-03-13 | 1.256 | 6,687 | +0 | 0.00% | 8,401 |
| 2025-03-14 | 2025-03-12 | 1.256 | 6,687 | +0 | 0.00% | 8,401 |
| 2025-03-13 | 2025-03-11 | 1.267 | 6,687 | +0 | 0.00% | 8,471 |
| 2025-03-12 | 2025-03-10 | 1.267 | 6,687 | +0 | 0.00% | 8,471 |
| 2025-03-11 | 2025-03-07 | 1.246 | 6,687 | +0 | 0.00% | 8,331 |
| 2025-03-10 | 2025-03-06 | 1.340 | 6,687 | +0 | 0.00% | 8,961 |
| 2025-03-07 | 2025-03-05 | 1.340 | 6,687 | +0 | 0.00% | 8,961 |
| 2025-03-06 | 2025-03-04 | 1.340 | 6,687 | +0 | 0.00% | 8,961 |
| 2025-03-05 | 2025-03-03 | 1.340 | 6,687 | +0 | 0.00% | 8,961 |
| 2025-03-04 | 2025-02-28 | 1.340 | 6,687 | +0 | 0.00% | 8,961 |
| 2025-03-03 | 2025-02-27 | 1.298 | 6,687 | +0 | 0.00% | 8,681 |
| 2025-02-28 | 2025-02-26 | 1.298 | 6,687 | +0 | 0.00% | 8,681 |
| 2025-02-27 | 2025-02-25 | 1.298 | 6,687 | +0 | 0.00% | 8,681 |
| 2025-02-26 | 2025-02-24 | 1.298 | 6,687 | +0 | 0.00% | 8,681 |
| 2025-02-25 | 2025-02-21 | 1.298 | 6,687 | +0 | 0.00% | 8,681 |
| 2025-02-24 | 2025-02-20 | 1.298 | 6,687 | +0 | 0.00% | 8,681 |
| 2025-02-21 | 2025-02-19 | 1.298 | 6,687 | +0 | 0.00% | 8,681 |
| 2025-02-20 | 2025-02-18 | 1.361 | 6,687 | +0 | 0.00% | 9,101 |
| 2025-02-19 | 2025-02-17 | 1.361 | 6,687 | +0 | 0.00% | 9,101 |
| 2025-02-18 | 2025-02-14 | 1.361 | 6,687 | +0 | 0.00% | 9,101 |
| 2025-02-17 | 2025-02-13 | 1.361 | 6,687 | +0 | 0.00% | 9,101 |
| 2025-02-14 | 2025-02-12 | 1.361 | 6,687 | +0 | 0.00% | 9,101 |
| 2025-02-13 | 2025-02-11 | 1.392 | 6,687 | +0 | 0.00% | 9,311 |
| 2025-02-12 | 2025-02-10 | 1.392 | 6,687 | +0 | 0.00% | 9,311 |
| 2025-02-11 | 2025-02-07 | 1.392 | 6,687 | +0 | 0.00% | 9,311 |
| 2025-02-10 | 2025-02-06 | 1.361 | 6,687 | +0 | 0.00% | 9,101 |
| 2025-02-07 | 2025-02-05 | 1.361 | 6,687 | +0 | 0.00% | 9,101 |
| 2025-02-06 | 2025-02-04 | 1.361 | 6,687 | +0 | 0.00% | 9,101 |
| 2025-02-05 | 2025-02-03 | 1.277 | 6,687 | +0 | 0.00% | 8,541 |
| 2025-02-04 | 2025-01-28 | 1.277 | 6,687 | +0 | 0.00% | 8,541 |
| 2025-02-03 | 2025-01-24 | 1.277 | 6,687 | +0 | 0.00% | 8,541 |
| 2025-01-27 | 2025-01-23 | 1.277 | 6,687 | +0 | 0.00% | 8,541 |
| 2025-01-24 | 2025-01-22 | 1.277 | 6,687 | +0 | 0.00% | 8,541 |
| 2025-01-23 | 2025-01-21 | 1.277 | 6,687 | +0 | 0.00% | 8,541 |
| 2025-01-22 | 2025-01-20 | 1.277 | 6,687 | +0 | 0.00% | 8,541 |
| 2025-01-21 | 2025-01-17 | 1.277 | 6,687 | +0 | 0.00% | 8,541 |
| 2025-01-20 | 2025-01-16 | 1.277 | 6,687 | +0 | 0.00% | 8,541 |
| 2025-01-17 | 2025-01-15 | 1.277 | 6,687 | +0 | 0.00% | 8,541 |
| 2025-01-16 | 2025-01-14 | 1.277 | 6,687 | +0 | 0.00% | 8,541 |
| 2025-01-15 | 2025-01-13 | 1.246 | 6,687 | +0 | 0.00% | 8,331 |
| 2025-01-14 | 2025-01-10 | 1.246 | 6,687 | +0 | 0.00% | 8,331 |
| 2025-01-13 | 2025-01-09 | 1.246 | 6,687 | +0 | 0.00% | 8,331 |
| 2025-01-10 | 2025-01-08 | 1.246 | 6,687 | +0 | 0.00% | 8,331 |
| 2025-01-09 | 2025-01-07 | 1.246 | 6,687 | +0 | 0.00% | 8,331 |
| 2025-01-08 | 2025-01-06 | 1.246 | 6,687 | +0 | 0.00% | 8,331 |
| 2025-01-07 | 2025-01-03 | 1.246 | 6,687 | +0 | 0.00% | 8,331 |
| 2025-01-06 | 2025-01-02 | 1.246 | 6,687 | +0 | 0.00% | 8,331 |
| 2025-01-03 | 2024-12-31 | 1.214 | 6,687 | +0 | 0.00% | 8,121 |
| 2025-01-02 | 2024-12-27 | 1.214 | 6,687 | +0 | 0.00% | 8,121 |
| 2024-12-30 | 2024-12-24 | 1.214 | 6,687 | +0 | 0.00% | 8,121 |
| 2024-12-27 | 2024-12-20 | 1.204 | 6,687 | +0 | 0.00% | 8,051 |
| 2024-12-23 | 2024-12-19 | 1.173 | 6,687 | +0 | 0.00% | 7,841 |
| 2024-12-20 | 2024-12-18 | 1.173 | 6,687 | +0 | 0.00% | 7,841 |
| 2024-12-19 | 2024-12-17 | 1.152 | 6,687 | +0 | 0.00% | 7,701 |
| 2024-12-18 | 2024-12-16 | 1.152 | 6,687 | +0 | 0.00% | 7,701 |
| 2024-12-17 | 2024-12-13 | 1.057 | 6,687 | +0 | 0.00% | 7,070 |
| 2024-12-16 | 2024-12-12 | 1.057 | 6,687 | +0 | 0.00% | 7,070 |
| 2024-12-13 | 2024-12-11 | 1.057 | 6,687 | +0 | 0.00% | 7,070 |
| 2024-12-12 | 2024-12-10 | 1.110 | 6,687 | +0 | 0.00% | 7,421 |
| 2024-12-11 | 2024-12-09 | 1.120 | 6,687 | +0 | 0.00% | 7,491 |
| 2024-12-10 | 2024-12-06 | 1.120 | 6,687 | +0 | 0.00% | 7,491 |
| 2024-12-09 | 2024-12-05 | 1.120 | 6,687 | +0 | 0.00% | 7,491 |
| 2024-12-06 | 2024-12-04 | 1.152 | 6,687 | +0 | 0.00% | 7,701 |
| 2024-12-05 | 2024-12-03 | 1.152 | 6,687 | +0 | 0.00% | 7,701 |
| 2024-12-04 | 2024-12-02 | 1.152 | 6,687 | +0 | 0.00% | 7,701 |
| 2024-12-03 | 2024-11-29 | 1.152 | 6,687 | +0 | 0.00% | 7,701 |
| 2024-12-02 | 2024-11-28 | 1.152 | 6,687 | +0 | 0.00% | 7,701 |
| 2024-11-29 | 2024-11-27 | 1.152 | 6,687 | +0 | 0.00% | 7,701 |
| 2024-11-28 | 2024-11-26 | 1.204 | 6,687 | +0 | 0.00% | 8,051 |
| 2024-11-27 | 2024-11-25 | 1.162 | 6,687 | +0 | 0.00% | 7,771 |
| 2024-11-26 | 2024-11-22 | 1.162 | 6,687 | +0 | 0.00% | 7,771 |
| 2024-11-25 | 2024-11-21 | 1.162 | 6,687 | +0 | 0.00% | 7,771 |
| 2024-11-22 | 2024-11-20 | 1.162 | 6,687 | +0 | 0.00% | 7,771 |
| 2024-11-21 | 2024-11-19 | 1.162 | 6,687 | +0 | 0.00% | 7,771 |
| 2024-11-20 | 2024-11-18 | 1.204 | 6,687 | +0 | 0.00% | 8,051 |
| 2024-11-19 | 2024-11-15 | 1.204 | 6,687 | +0 | 0.00% | 8,051 |
| 2024-11-18 | 2024-11-14 | 1.204 | 6,687 | +0 | 0.00% | 8,051 |
| 2024-11-15 | 2024-11-13 | 1.204 | 6,687 | +0 | 0.00% | 8,051 |
| 2024-11-14 | 2024-11-12 | 1.204 | 6,687 | +0 | 0.00% | 8,051 |
| 2024-11-13 | 2024-11-11 | 1.235 | 6,687 | +0 | 0.00% | 8,261 |
| 2024-11-12 | 2024-11-08 | 1.350 | 6,687 | +0 | 0.00% | 9,031 |
| 2024-11-11 | 2024-11-07 | 1.350 | 6,687 | +0 | 0.00% | 9,031 |
| 2024-11-08 | 2024-11-06 | 1.350 | 6,687 | +0 | 0.00% | 9,031 |
| 2024-11-07 | 2024-11-05 | 1.350 | 6,687 | +0 | 0.00% | 9,031 |
| 2024-11-06 | 2024-11-04 | 1.382 | 6,687 | +0 | 0.00% | 9,241 |
| 2024-11-05 | 2024-11-01 | 1.382 | 6,687 | +0 | 0.00% | 9,241 |
| 2024-11-04 | 2024-10-31 | 1.382 | 6,687 | +0 | 0.00% | 9,241 |
| 2024-11-01 | 2024-10-30 | 1.382 | 6,687 | +0 | 0.00% | 9,241 |
| 2024-10-31 | 2024-10-29 | 1.382 | 6,687 | +0 | 0.00% | 9,241 |
| 2024-10-30 | 2024-10-28 | 1.382 | 6,687 | +0 | 0.00% | 9,241 |
| 2024-10-29 | 2024-10-25 | 1.466 | 6,687 | +0 | 0.00% | 9,801 |
| 2024-10-28 | 2024-10-24 | 1.466 | 6,687 | +0 | 0.00% | 9,801 |
| 2024-10-25 | 2024-10-23 | 1.466 | 6,687 | +0 | 0.00% | 9,801 |
| 2024-10-24 | 2024-10-22 | 1.466 | 6,687 | +0 | 0.00% | 9,801 |
| 2024-10-23 | 2024-10-21 | 1.466 | 6,687 | +0 | 0.00% | 9,801 |
| 2024-10-22 | 2024-10-18 | 1.466 | 6,687 | +0 | 0.00% | 9,801 |
| 2024-10-21 | 2024-10-17 | 1.466 | 6,687 | +0 | 0.00% | 9,801 |
| 2024-10-18 | 2024-10-16 | 1.466 | 6,687 | +0 | 0.00% | 9,801 |
| 2024-10-17 | 2024-10-15 | 1.466 | 6,687 | +0 | 0.00% | 9,801 |
| 2024-10-16 | 2024-10-14 | 1.466 | 6,687 | +0 | 0.00% | 9,801 |
| 2024-10-15 | 2024-10-10 | 1.466 | 6,687 | +0 | 0.00% | 9,801 |
| 2024-10-14 | 2024-10-09 | 1.382 | 6,687 | +0 | 0.00% | 9,241 |
| 2024-10-10 | 2024-10-08 | 1.644 | 6,687 | +0 | 0.00% | 10,991 |
| 2024-10-09 | 2024-10-07 | 1.644 | 6,687 | +0 | 0.00% | 10,991 |
| 2024-10-08 | 2024-10-04 | 1.706 | 6,687 | +0 | 0.00% | 11,411 |
| 2024-10-07 | 2024-10-03 | 1.706 | 6,687 | +0 | 0.00% | 11,411 |
| 2024-10-04 | 2024-10-02 | 1.706 | 6,687 | +0 | 0.00% | 11,411 |
| 2024-10-03 | 2024-09-30 | 1.727 | 6,687 | +0 | 0.00% | 11,551 |
| 2024-10-02 | 2024-09-27 | 1.727 | 6,687 | +0 | 0.00% | 11,551 |
| 2024-09-30 | 2024-09-26 | 1.623 | 6,687 | +0 | 0.00% | 10,851 |
| 2024-09-27 | 2024-09-25 | 1.623 | 6,687 | +0 | 0.00% | 10,851 |
| 2024-09-26 | 2024-09-24 | 1.623 | 6,687 | +0 | 0.00% | 10,851 |
| 2024-09-25 | 2024-09-23 | 1.623 | 6,687 | +0 | 0.00% | 10,851 |
| 2024-09-24 | 2024-09-20 | 1.623 | 6,687 | +0 | 0.00% | 10,851 |
| 2024-09-23 | 2024-09-19 | 1.570 | 6,687 | +0 | 0.00% | 10,501 |
| 2024-09-20 | 2024-09-17 | 1.570 | 6,687 | +0 | 0.00% | 10,501 |
| 2024-09-19 | 2024-09-16 | 1.570 | 6,687 | +0 | 0.00% | 10,501 |
| 2024-09-17 | 2024-09-13 | 1.570 | 6,687 | +0 | 0.00% | 10,501 |
| 2024-09-16 | 2024-09-12 | 1.570 | 6,687 | +0 | 0.00% | 10,501 |
| 2024-09-13 | 2024-09-11 | 1.570 | 6,687 | +0 | 0.00% | 10,501 |
| 2024-09-12 | 2024-09-10 | 1.570 | 6,687 | +0 | 0.00% | 10,501 |
| 2024-09-11 | 2024-09-09 | 1.497 | 6,687 | +0 | 0.00% | 10,011 |
| 2024-09-10 | 2024-09-05 | 1.497 | 6,687 | +0 | 0.00% | 10,011 |
| 2024-09-09 | 2024-09-04 | 1.497 | 6,687 | +0 | 0.00% | 10,011 |
| 2024-09-05 | 2024-09-03 | 1.526 | 6,687 | +0 | 0.00% | 10,207 |
| 2024-09-04 | 2024-09-02 | 1.719 | 6,687 | +129 | 0.00% | 11,492 |
| 2024-09-03 | 2024-08-30 | 1.719 | 6,558 | +0 | 0.00% | 11,270 |
| 2024-09-02 | 2024-08-29 | 1.697 | 6,558 | +0 | 0.00% | 11,130 |
| 2024-08-30 | 2024-08-28 | 1.697 | 6,558 | +0 | 0.00% | 11,130 |
| 2024-08-29 | 2024-08-27 | 1.697 | 6,558 | +0 | 0.00% | 11,130 |
| 2024-08-28 | 2024-08-26 | 1.697 | 6,558 | +0 | 0.00% | 11,130 |
| 2024-08-27 | 2024-08-23 | 1.601 | 6,558 | +0 | 0.00% | 10,500 |
| 2024-08-26 | 2024-08-22 | 1.697 | 6,558 | +0 | 0.00% | 11,130 |
| 2024-08-23 | 2024-08-21 | 1.697 | 6,558 | +0 | 0.00% | 11,130 |
| 2024-08-22 | 2024-08-20 | 1.697 | 6,558 | +0 | 0.00% | 11,130 |
| 2024-08-21 | 2024-08-19 | 1.697 | 6,558 | +0 | 0.00% | 11,130 |
| 2024-08-20 | 2024-08-16 | 1.697 | 6,558 | +0 | 0.00% | 11,130 |
| 2024-08-19 | 2024-08-15 | 1.697 | 6,558 | +0 | 0.00% | 11,130 |
| 2024-08-16 | 2024-08-14 | 1.697 | 6,558 | +0 | 0.00% | 11,130 |
| 2024-08-15 | 2024-08-13 | 1.697 | 6,558 | +0 | 0.00% | 11,130 |
| 2024-08-14 | 2024-08-12 | 1.665 | 6,558 | +0 | 0.00% | 10,920 |
| 2024-08-13 | 2024-08-09 | 1.644 | 6,558 | +0 | 0.00% | 10,780 |
| 2024-08-12 | 2024-08-08 | 1.612 | 6,558 | +0 | 0.00% | 10,570 |
| 2024-08-09 | 2024-08-07 | 1.612 | 6,558 | +0 | 0.00% | 10,570 |
| 2024-08-08 | 2024-08-06 | 1.612 | 6,558 | +0 | 0.00% | 10,570 |
| 2024-08-07 | 2024-08-05 | 1.612 | 6,558 | +0 | 0.00% | 10,570 |
| 2024-08-06 | 2024-08-02 | 1.612 | 6,558 | +0 | 0.00% | 10,570 |
| 2024-08-05 | 2024-08-01 | 1.612 | 6,558 | +0 | 0.00% | 10,570 |
| 2024-08-02 | 2024-07-31 | 1.612 | 6,558 | +0 | 0.00% | 10,570 |
| 2024-08-01 | 2024-07-30 | 1.548 | 6,558 | +0 | 0.00% | 10,150 |
| 2024-07-31 | 2024-07-29 | 1.548 | 6,558 | +0 | 0.00% | 10,150 |
| 2024-07-30 | 2024-07-26 | 1.484 | 6,558 | +0 | 0.00% | 9,730 |
| 2024-07-29 | 2024-07-25 | 1.644 | 6,558 | +0 | 0.00% | 10,780 |
| 2024-07-26 | 2024-07-24 | 1.654 | 6,558 | +0 | 0.00% | 10,850 |
| 2024-07-25 | 2024-07-23 | 1.654 | 6,558 | +0 | 0.00% | 10,850 |
| 2024-07-24 | 2024-07-22 | 1.654 | 6,558 | +0 | 0.00% | 10,850 |
| 2024-07-23 | 2024-07-19 | 1.654 | 6,558 | +0 | 0.00% | 10,850 |
| 2024-07-22 | 2024-07-18 | 1.654 | 6,558 | +0 | 0.00% | 10,850 |
| 2024-07-19 | 2024-07-17 | 1.654 | 6,558 | +0 | 0.00% | 10,850 |
| 2024-07-18 | 2024-07-16 | 1.654 | 6,558 | +0 | 0.00% | 10,850 |
| 2024-07-17 | 2024-07-15 | 1.708 | 6,558 | +0 | 0.00% | 11,200 |
| 2024-07-16 | 2024-07-12 | 1.654 | 6,558 | +0 | 0.00% | 10,850 |
| 2024-07-15 | 2024-07-11 | 1.622 | 6,558 | +0 | 0.00% | 10,640 |
| 2024-07-12 | 2024-07-10 | 1.622 | 6,558 | +0 | 0.00% | 10,640 |
| 2024-07-11 | 2024-07-09 | 1.622 | 6,558 | +0 | 0.00% | 10,640 |
| 2024-07-10 | 2024-07-08 | 1.622 | 6,558 | +0 | 0.00% | 10,640 |
| 2024-07-09 | 2024-07-05 | 1.644 | 6,558 | +0 | 0.00% | 10,780 |
| 2024-07-08 | 2024-07-04 | 1.654 | 6,558 | +0 | 0.00% | 10,850 |
| 2024-07-05 | 2024-07-03 | 1.654 | 6,558 | +0 | 0.00% | 10,850 |
| 2024-07-04 | 2024-07-02 | 1.601 | 6,558 | +0 | 0.00% | 10,500 |
| 2024-07-03 | 2024-06-28 | 1.569 | 6,558 | +0 | 0.00% | 10,290 |
| 2024-07-02 | 2024-06-27 | 1.622 | 6,558 | +0 | 0.00% | 10,640 |
| 2024-06-28 | 2024-06-26 | 1.622 | 6,558 | +0 | 0.00% | 10,640 |
| 2024-06-27 | 2024-06-25 | 1.494 | 6,558 | +0 | 0.00% | 9,800 |
| 2024-06-26 | 2024-06-24 | 1.494 | 6,558 | +0 | 0.00% | 9,800 |
| 2024-06-25 | 2024-06-21 | 1.494 | 6,558 | +0 | 0.00% | 9,800 |
| 2024-06-24 | 2024-06-20 | 1.494 | 6,558 | +0 | 0.00% | 9,800 |
| 2024-06-21 | 2024-06-19 | 1.494 | 6,558 | +0 | 0.00% | 9,800 |
| 2024-06-20 | 2024-06-18 | 1.494 | 6,558 | +0 | 0.00% | 9,800 |
| 2024-06-19 | 2024-06-17 | 1.494 | 6,558 | +0 | 0.00% | 9,800 |
| 2024-06-18 | 2024-06-14 | 1.654 | 6,558 | +0 | 0.00% | 10,850 |
| 2024-06-17 | 2024-06-13 | 1.654 | 6,558 | +0 | 0.00% | 10,850 |
| 2024-06-14 | 2024-06-12 | 1.654 | 6,558 | +0 | 0.00% | 10,850 |
| 2024-06-13 | 2024-06-11 | 1.665 | 6,558 | +0 | 0.00% | 10,920 |
| 2024-06-12 | 2024-06-07 | 1.665 | 6,558 | +0 | 0.00% | 10,920 |
| 2024-06-11 | 2024-06-06 | 1.548 | 6,558 | +0 | 0.00% | 10,155 |
| 2024-06-07 | 2024-06-05 | 1.581 | 6,558 | +139 | 0.00% | 10,369 |
| 2024-06-06 | 2024-06-04 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-06-05 | 2024-06-03 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-06-04 | 2024-05-31 | 1.538 | 6,419 | +0 | 0.00% | 9,869 |
| 2024-06-03 | 2024-05-30 | 1.516 | 6,419 | +0 | 0.00% | 9,729 |
| 2024-05-31 | 2024-05-29 | 1.516 | 6,419 | +0 | 0.00% | 9,729 |
| 2024-05-30 | 2024-05-28 | 1.516 | 6,419 | +0 | 0.00% | 9,729 |
| 2024-05-29 | 2024-05-27 | 1.516 | 6,419 | +0 | 0.00% | 9,729 |
| 2024-05-28 | 2024-05-24 | 1.516 | 6,419 | +0 | 0.00% | 9,729 |
| 2024-05-27 | 2024-05-23 | 1.516 | 6,419 | +0 | 0.00% | 9,729 |
| 2024-05-24 | 2024-05-22 | 1.516 | 6,419 | +0 | 0.00% | 9,729 |
| 2024-05-23 | 2024-05-21 | 1.516 | 6,419 | +0 | 0.00% | 9,729 |
| 2024-05-22 | 2024-05-20 | 1.538 | 6,419 | +0 | 0.00% | 9,869 |
| 2024-05-21 | 2024-05-17 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-05-20 | 2024-05-16 | 1.461 | 6,419 | +0 | 0.00% | 9,379 |
| 2024-05-17 | 2024-05-14 | 1.461 | 6,419 | +0 | 0.00% | 9,379 |
| 2024-05-16 | 2024-05-13 | 1.461 | 6,419 | +0 | 0.00% | 9,379 |
| 2024-05-14 | 2024-05-10 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-05-13 | 2024-05-09 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-05-10 | 2024-05-08 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-05-09 | 2024-05-07 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-05-08 | 2024-05-06 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-05-07 | 2024-05-03 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-05-06 | 2024-05-02 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-05-03 | 2024-04-30 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-05-02 | 2024-04-29 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-04-30 | 2024-04-26 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-04-29 | 2024-04-25 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-04-26 | 2024-04-24 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-04-25 | 2024-04-23 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-04-24 | 2024-04-22 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-04-23 | 2024-04-19 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-04-22 | 2024-04-18 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-04-19 | 2024-04-17 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-04-18 | 2024-04-16 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-04-17 | 2024-04-15 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-04-16 | 2024-04-12 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-04-15 | 2024-04-11 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-04-12 | 2024-04-10 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-04-11 | 2024-04-09 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-04-10 | 2024-04-08 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-04-09 | 2024-04-05 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-04-08 | 2024-04-03 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-04-05 | 2024-04-02 | 1.527 | 6,419 | +0 | 0.00% | 9,799 |
| 2024-04-03 | 2024-03-28 | 1.527 | 6,419 | +0 | 0.00% | 9,799 |
| 2024-04-02 | 2024-03-27 | 1.527 | 6,419 | +0 | 0.00% | 9,799 |
| 2024-03-28 | 2024-03-26 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-03-27 | 2024-03-25 | 1.636 | 6,419 | +0 | 0.00% | 10,499 |
| 2024-03-26 | 2024-03-22 | 1.668 | 6,419 | +0 | 0.00% | 10,709 |
| 2024-03-25 | 2024-03-21 | 1.668 | 6,419 | +0 | 0.00% | 10,709 |
| 2024-03-22 | 2024-03-20 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-03-21 | 2024-03-19 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-03-20 | 2024-03-18 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-03-19 | 2024-03-15 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-03-18 | 2024-03-14 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-03-15 | 2024-03-13 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-03-14 | 2024-03-12 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-03-13 | 2024-03-11 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-03-12 | 2024-03-08 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-03-11 | 2024-03-07 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-03-08 | 2024-03-06 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-03-07 | 2024-03-05 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-03-06 | 2024-03-04 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-03-05 | 2024-03-01 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-03-04 | 2024-02-29 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-03-01 | 2024-02-28 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-02-29 | 2024-02-27 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-02-28 | 2024-02-26 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-02-27 | 2024-02-23 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-02-26 | 2024-02-22 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-02-23 | 2024-02-21 | 1.559 | 6,419 | +0 | 0.00% | 10,009 |
| 2024-02-22 | 2024-02-20 | 1.581 | 6,419 | +0 | 0.00% | 10,149 |
| 2024-02-21 | 2024-02-19 | 1.581 | 6,419 | +0 | 0.00% | 10,149 |
| 2024-02-20 | 2024-02-16 | 1.581 | 6,419 | +0 | 0.00% | 10,149 |
| 2024-02-19 | 2024-02-15 | 1.581 | 6,419 | +0 | 0.00% | 10,149 |
| 2024-02-16 | 2024-02-14 | 1.581 | 6,419 | +0 | 0.00% | 10,149 |
| 2024-02-15 | 2024-02-09 | 1.581 | 6,419 | +0 | 0.00% | 10,149 |
| 2024-02-14 | 2024-02-07 | 1.647 | 6,419 | +0 | 0.00% | 10,569 |
| 2024-02-08 | 2024-02-06 | 1.647 | 6,419 | +0 | 0.00% | 10,569 |
| 2024-02-07 | 2024-02-05 | 1.657 | 6,419 | +0 | 0.00% | 10,639 |
| 2024-02-06 | 2024-02-02 | 1.657 | 6,419 | +0 | 0.00% | 10,639 |
| 2024-02-05 | 2024-02-01 | 1.657 | 6,419 | +0 | 0.00% | 10,639 |
| 2024-02-02 | 2024-01-31 | 1.625 | 6,419 | +0 | 0.00% | 10,429 |
| 2024-02-01 | 2024-01-30 | 1.570 | 6,419 | +0 | 0.00% | 10,079 |
| 2024-01-31 | 2024-01-29 | 1.516 | 6,419 | +0 | 0.00% | 9,729 |
| 2024-01-30 | 2024-01-26 | 1.516 | 6,419 | +0 | 0.00% | 9,729 |
| 2024-01-29 | 2024-01-25 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-01-26 | 2024-01-24 | 1.472 | 6,419 | +0 | 0.00% | 9,449 |
| 2024-01-25 | 2024-01-23 | 1.418 | 6,419 | +0 | 0.00% | 9,099 |
| 2024-01-24 | 2024-01-22 | 1.418 | 6,419 | +0 | 0.00% | 9,099 |
| 2024-01-23 | 2024-01-19 | 1.505 | 6,419 | +0 | 0.00% | 9,659 |
| 2024-01-22 | 2024-01-18 | 1.505 | 6,419 | +0 | 0.00% | 9,659 |
| 2024-01-19 | 2024-01-17 | 1.505 | 6,419 | +0 | 0.00% | 9,659 |
| 2024-01-18 | 2024-01-16 | 1.636 | 6,419 | +0 | 0.00% | 10,499 |
| 2024-01-17 | 2024-01-15 | 1.745 | 6,419 | +0 | 0.00% | 11,199 |
| 2024-01-16 | 2024-01-12 | 1.930 | 6,419 | +0 | 0.00% | 12,389 |
| 2024-01-15 | 2024-01-11 | 1.930 | 6,419 | +0 | 0.00% | 12,389 |
| 2024-01-12 | 2024-01-10 | 1.930 | 6,419 | +0 | 0.00% | 12,389 |
| 2024-01-11 | 2024-01-09 | 1.930 | 6,419 | +0 | 0.00% | 12,389 |
| 2024-01-10 | 2024-01-08 | 1.930 | 6,419 | +0 | 0.00% | 12,389 |
| 2024-01-09 | 2024-01-05 | 1.930 | 6,419 | +0 | 0.00% | 12,389 |
| 2024-01-08 | 2024-01-04 | 1.876 | 6,419 | +0 | 0.00% | 12,039 |
| 2024-01-05 | 2024-01-03 | 1.876 | 6,419 | +0 | 0.00% | 12,039 |
| 2024-01-04 | 2024-01-02 | 1.876 | 6,419 | +0 | 0.00% | 12,039 |
| 2024-01-03 | 2023-12-29 | 1.876 | 6,419 | +0 | 0.00% | 12,039 |
| 2024-01-02 | 2023-12-28 | 1.876 | 6,419 | +0 | 0.00% | 12,039 |
| 2023-12-29 | 2023-12-27 | 1.876 | 6,419 | +0 | 0.00% | 12,039 |
| 2023-12-28 | 2023-12-22 | 1.876 | 6,419 | +0 | 0.00% | 12,039 |
| 2023-12-27 | 2023-12-21 | 1.876 | 6,419 | +0 | 0.00% | 12,039 |
| 2023-12-22 | 2023-12-20 | 1.876 | 6,419 | +0 | 0.00% | 12,039 |
| 2023-12-21 | 2023-12-19 | 1.876 | 6,419 | +0 | 0.00% | 12,039 |
| 2023-12-20 | 2023-12-18 | 1.876 | 6,419 | +0 | 0.00% | 12,039 |
| 2023-12-19 | 2023-12-15 | 1.876 | 6,419 | +0 | 0.00% | 12,039 |
| 2023-12-18 | 2023-12-14 | 1.876 | 6,419 | +0 | 0.00% | 12,039 |
| 2023-12-15 | 2023-12-13 | 1.876 | 6,419 | +0 | 0.00% | 12,039 |
| 2023-12-14 | 2023-12-12 | 1.876 | 6,419 | +0 | 0.00% | 12,039 |
| 2023-12-13 | 2023-12-11 | 1.876 | 6,419 | +0 | 0.00% | 12,039 |
| 2023-12-12 | 2023-12-08 | 1.876 | 6,419 | +0 | 0.00% | 12,039 |
| 2023-12-11 | 2023-12-07 | 1.876 | 6,419 | +0 | 0.00% | 12,039 |
| 2023-12-08 | 2023-12-06 | 1.876 | 6,419 | +0 | 0.00% | 12,039 |
| 2023-12-07 | 2023-12-05 | 1.876 | 6,419 | +0 | 0.00% | 12,039 |
| 2023-12-06 | 2023-12-04 | 1.832 | 6,419 | +0 | 0.00% | 11,759 |
| 2023-12-05 | 2023-12-01 | 1.832 | 6,419 | +0 | 0.00% | 11,759 |
| 2023-12-04 | 2023-11-30 | 1.832 | 6,419 | +0 | 0.00% | 11,759 |
| 2023-12-01 | 2023-11-29 | 1.963 | 6,419 | +0 | 0.00% | 12,599 |
| 2023-11-30 | 2023-11-28 | 1.963 | 6,419 | +0 | 0.00% | 12,599 |
| 2023-11-29 | 2023-11-27 | 1.854 | 6,419 | +0 | 0.00% | 11,899 |
| 2023-11-28 | 2023-11-24 | 1.799 | 6,419 | +0 | 0.00% | 11,549 |
| 2023-11-27 | 2023-11-23 | 1.799 | 6,419 | +0 | 0.00% | 11,549 |
| 2023-11-24 | 2023-11-22 | 1.799 | 6,419 | +0 | 0.00% | 11,549 |
| 2023-11-23 | 2023-11-21 | 1.799 | 6,419 | +0 | 0.00% | 11,549 |
| 2023-11-22 | 2023-11-20 | 1.799 | 6,419 | +0 | 0.00% | 11,549 |
| 2023-11-21 | 2023-11-17 | 1.799 | 6,419 | +0 | 0.00% | 11,549 |
| 2023-11-20 | 2023-11-16 | 1.799 | 6,419 | +0 | 0.00% | 11,549 |
| 2023-11-17 | 2023-11-15 | 1.799 | 6,419 | +0 | 0.00% | 11,549 |
| 2023-11-16 | 2023-11-14 | 1.799 | 6,419 | +0 | 0.00% | 11,549 |
| 2023-11-15 | 2023-11-13 | 1.799 | 6,419 | +0 | 0.00% | 11,549 |
| 2023-11-14 | 2023-11-10 | 1.799 | 6,419 | +0 | 0.00% | 11,549 |
| 2023-11-13 | 2023-11-09 | 1.799 | 6,419 | +0 | 0.00% | 11,549 |
| 2023-11-10 | 2023-11-08 | 1.799 | 6,419 | +0 | 0.00% | 11,549 |
| 2023-11-09 | 2023-11-07 | 1.799 | 6,419 | +0 | 0.00% | 11,549 |
| 2023-11-08 | 2023-11-06 | 1.799 | 6,419 | +0 | 0.00% | 11,549 |
| 2023-11-07 | 2023-11-03 | 1.799 | 6,419 | +0 | 0.00% | 11,549 |
| 2023-11-06 | 2023-11-02 | 1.799 | 6,419 | +0 | 0.00% | 11,549 |
| 2023-11-03 | 2023-11-01 | 1.723 | 6,419 | +0 | 0.00% | 11,059 |
| 2023-11-02 | 2023-10-31 | 1.723 | 6,419 | +0 | 0.00% | 11,059 |
| 2023-11-01 | 2023-10-30 | 1.745 | 6,419 | +0 | 0.00% | 11,199 |
| 2023-10-31 | 2023-10-27 | 1.745 | 6,419 | +0 | 0.00% | 11,199 |
| 2023-10-30 | 2023-10-26 | 1.745 | 6,419 | +0 | 0.00% | 11,199 |
| 2023-10-27 | 2023-10-25 | 1.745 | 6,419 | +0 | 0.00% | 11,199 |
| 2023-10-26 | 2023-10-24 | 1.745 | 6,419 | +0 | 0.00% | 11,199 |
| 2023-10-25 | 2023-10-20 | 1.745 | 6,419 | +0 | 0.00% | 11,199 |
| 2023-10-24 | 2023-10-19 | 1.636 | 6,419 | +0 | 0.00% | 10,499 |
| 2023-10-20 | 2023-10-18 | 1.636 | 6,419 | +0 | 0.00% | 10,499 |
| 2023-10-19 | 2023-10-17 | 1.636 | 6,419 | +0 | 0.00% | 10,499 |
| 2023-10-18 | 2023-10-16 | 1.636 | 6,419 | +0 | 0.00% | 10,499 |
| 2023-10-17 | 2023-10-13 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-10-16 | 2023-10-12 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-10-13 | 2023-10-11 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-10-12 | 2023-10-10 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-10-11 | 2023-10-09 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-10-10 | 2023-10-06 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-10-09 | 2023-10-05 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-10-06 | 2023-10-04 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-10-05 | 2023-10-03 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-10-04 | 2023-09-29 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-10-03 | 2023-09-28 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-09-29 | 2023-09-27 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-09-28 | 2023-09-26 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-09-27 | 2023-09-25 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-09-26 | 2023-09-22 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-09-25 | 2023-09-21 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-09-22 | 2023-09-20 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-09-21 | 2023-09-19 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-09-20 | 2023-09-18 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-09-19 | 2023-09-15 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-09-18 | 2023-09-14 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-09-15 | 2023-09-13 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-09-14 | 2023-09-12 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-09-13 | 2023-09-11 | 1.712 | 6,419 | +0 | 0.00% | 10,989 |
| 2023-09-12 | 2023-09-07 | 1.778 | 6,419 | +0 | 0.00% | 11,413 |
| 2023-09-11 | 2023-09-06 | 1.778 | 6,419 | +120 | 0.00% | 11,413 |
| 2023-09-07 | 2023-09-05 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-09-06 | 2023-09-04 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-09-05 | 2023-08-31 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-09-04 | 2023-08-30 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-08-31 | 2023-08-29 | 1.756 | 6,299 | +0 | 0.00% | 11,060 |
| 2023-08-30 | 2023-08-28 | 1.734 | 6,299 | +0 | 0.00% | 10,920 |
| 2023-08-29 | 2023-08-25 | 1.734 | 6,299 | +0 | 0.00% | 10,920 |
| 2023-08-28 | 2023-08-24 | 1.734 | 6,299 | +0 | 0.00% | 10,920 |
| 2023-08-25 | 2023-08-23 | 1.734 | 6,299 | +0 | 0.00% | 10,920 |
| 2023-08-24 | 2023-08-22 | 1.767 | 6,299 | +0 | 0.00% | 11,130 |
| 2023-08-23 | 2023-08-21 | 1.667 | 6,299 | +0 | 0.00% | 10,500 |
| 2023-08-22 | 2023-08-18 | 1.667 | 6,299 | +0 | 0.00% | 10,500 |
| 2023-08-21 | 2023-08-17 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-08-18 | 2023-08-16 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-08-17 | 2023-08-15 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-08-16 | 2023-08-14 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-08-15 | 2023-08-11 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-08-14 | 2023-08-10 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-08-11 | 2023-08-09 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-08-10 | 2023-08-08 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-08-09 | 2023-08-07 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-08-08 | 2023-08-04 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-08-07 | 2023-08-03 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-08-04 | 2023-08-02 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-08-03 | 2023-08-01 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-08-02 | 2023-07-31 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-08-01 | 2023-07-28 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-07-31 | 2023-07-27 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-07-28 | 2023-07-26 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-07-27 | 2023-07-25 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-07-26 | 2023-07-24 | 1.778 | 6,299 | +0 | 0.00% | 11,200 |
| 2023-07-25 | 2023-07-21 | 1.834 | 6,299 | +0 | 0.00% | 11,550 |
| 2023-07-24 | 2023-07-20 | 1.834 | 6,299 | +0 | 0.00% | 11,550 |
| 2023-07-21 | 2023-07-19 | 1.834 | 6,299 | +0 | 0.00% | 11,550 |
| 2023-07-20 | 2023-07-18 | 1.834 | 6,299 | +0 | 0.00% | 11,550 |
| 2023-07-19 | 2023-07-14 | 1.834 | 6,299 | +0 | 0.00% | 11,550 |
| 2023-07-18 | 2023-07-13 | 1.834 | 6,299 | +0 | 0.00% | 11,550 |
| 2023-07-14 | 2023-07-12 | 1.834 | 6,299 | +0 | 0.00% | 11,550 |
| 2023-07-13 | 2023-07-11 | 1.834 | 6,299 | +0 | 0.00% | 11,550 |
| 2023-07-12 | 2023-07-10 | 1.834 | 6,299 | +0 | 0.00% | 11,550 |
| 2023-07-11 | 2023-07-07 | 1.789 | 6,299 | +0 | 0.00% | 11,270 |
| 2023-07-10 | 2023-07-06 | 1.789 | 6,299 | +0 | 0.00% | 11,270 |
| 2023-07-07 | 2023-07-05 | 1.867 | 6,299 | +0 | 0.00% | 11,760 |
| 2023-07-06 | 2023-07-04 | 1.867 | 6,299 | +0 | 0.00% | 11,760 |
| 2023-07-05 | 2023-07-03 | 1.867 | 6,299 | +0 | 0.00% | 11,760 |
| 2023-07-04 | 2023-06-30 | 1.867 | 6,299 | +0 | 0.00% | 11,760 |
| 2023-07-03 | 2023-06-29 | 1.867 | 6,299 | +0 | 0.00% | 11,760 |
| 2023-06-30 | 2023-06-28 | 1.867 | 6,299 | +0 | 0.00% | 11,760 |
| 2023-06-29 | 2023-06-27 | 1.867 | 6,299 | +0 | 0.00% | 11,760 |
| 2023-06-28 | 2023-06-26 | 1.867 | 6,299 | +0 | 0.00% | 11,760 |
| 2023-06-27 | 2023-06-23 | 1.889 | 6,299 | +0 | 0.00% | 11,900 |
| 2023-06-26 | 2023-06-21 | 1.889 | 6,299 | +0 | 0.00% | 11,900 |
| 2023-06-23 | 2023-06-20 | 1.889 | 6,299 | +0 | 0.00% | 11,900 |
| 2023-06-21 | 2023-06-19 | 1.889 | 6,299 | +0 | 0.00% | 11,900 |
| 2023-06-20 | 2023-06-16 | 1.889 | 6,299 | +0 | 0.00% | 11,900 |
| 2023-06-19 | 2023-06-15 | 1.889 | 6,299 | +0 | 0.00% | 11,900 |
| 2023-06-16 | 2023-06-14 | 1.911 | 6,299 | +0 | 0.00% | 12,040 |
| 2023-06-15 | 2023-06-13 | 1.911 | 6,299 | +0 | 0.00% | 12,040 |
| 2023-06-14 | 2023-06-12 | 1.996 | 6,299 | +0 | 0.00% | 12,573 |
| 2023-06-13 | 2023-06-09 | 1.973 | 6,299 | +162 | 0.00% | 12,430 |
| 2023-06-12 | 2023-06-08 | 1.973 | 6,137 | +0 | 0.00% | 12,110 |
| 2023-06-09 | 2023-06-07 | 1.973 | 6,137 | +0 | 0.00% | 12,110 |
| 2023-06-08 | 2023-06-06 | 1.962 | 6,137 | +0 | 0.00% | 12,040 |
| 2023-06-07 | 2023-06-05 | 1.962 | 6,137 | +0 | 0.00% | 12,040 |
| 2023-06-06 | 2023-06-02 | 1.962 | 6,137 | +0 | 0.00% | 12,040 |
| 2023-06-05 | 2023-06-01 | 1.871 | 6,137 | +0 | 0.00% | 11,480 |
| 2023-06-02 | 2023-05-31 | 1.859 | 6,137 | +0 | 0.00% | 11,410 |
| 2023-06-01 | 2023-05-30 | 1.859 | 6,137 | +0 | 0.00% | 11,410 |
| 2023-05-31 | 2023-05-29 | 1.825 | 6,137 | +0 | 0.00% | 11,200 |
| 2023-05-30 | 2023-05-25 | 1.905 | 6,137 | +0 | 0.00% | 11,690 |
| 2023-05-29 | 2023-05-24 | 2.007 | 6,137 | +0 | 0.00% | 12,320 |
| 2023-05-25 | 2023-05-23 | 2.007 | 6,137 | +0 | 0.00% | 12,320 |
| 2023-05-24 | 2023-05-22 | 1.882 | 6,137 | +0 | 0.00% | 11,550 |
| 2023-05-23 | 2023-05-19 | 1.825 | 6,137 | +0 | 0.00% | 11,200 |
| 2023-05-22 | 2023-05-18 | 1.825 | 6,137 | +0 | 0.00% | 11,200 |
| 2023-05-19 | 2023-05-17 | 1.825 | 6,137 | +0 | 0.00% | 11,200 |
| 2023-05-18 | 2023-05-16 | 1.825 | 6,137 | +0 | 0.00% | 11,200 |
| 2023-05-17 | 2023-05-15 | 1.825 | 6,137 | +0 | 0.00% | 11,200 |
| 2023-05-16 | 2023-05-12 | 1.962 | 6,137 | +0 | 0.00% | 12,040 |
| 2023-05-15 | 2023-05-11 | 1.939 | 6,137 | +0 | 0.00% | 11,900 |
| 2023-05-12 | 2023-05-10 | 1.939 | 6,137 | +0 | 0.00% | 11,900 |
| 2023-05-11 | 2023-05-09 | 1.939 | 6,137 | +0 | 0.00% | 11,900 |
| 2023-05-10 | 2023-05-08 | 1.848 | 6,137 | +0 | 0.00% | 11,340 |
| 2023-05-09 | 2023-05-05 | 1.848 | 6,137 | +0 | 0.00% | 11,340 |
| 2023-05-08 | 2023-05-04 | 1.848 | 6,137 | +0 | 0.00% | 11,340 |
| 2023-05-05 | 2023-05-03 | 1.848 | 6,137 | +0 | 0.00% | 11,340 |
| 2023-05-04 | 2023-05-02 | 1.848 | 6,137 | +0 | 0.00% | 11,340 |
| 2023-05-03 | 2023-04-28 | 1.848 | 6,137 | +0 | 0.00% | 11,340 |
| 2023-05-02 | 2023-04-27 | 1.893 | 6,137 | +0 | 0.00% | 11,620 |
| 2023-04-28 | 2023-04-26 | 1.893 | 6,137 | +0 | 0.00% | 11,620 |
| 2023-04-27 | 2023-04-25 | 1.882 | 6,137 | +0 | 0.00% | 11,550 |
| 2023-04-26 | 2023-04-24 | 1.882 | 6,137 | +0 | 0.00% | 11,550 |
| 2023-04-25 | 2023-04-21 | 1.893 | 6,137 | +0 | 0.00% | 11,620 |
| 2023-04-24 | 2023-04-20 | 1.939 | 6,137 | +0 | 0.00% | 11,900 |
| 2023-04-21 | 2023-04-19 | 2.053 | 6,137 | +0 | 0.00% | 12,600 |
| 2023-04-20 | 2023-04-18 | 2.053 | 6,137 | +0 | 0.00% | 12,600 |
| 2023-04-19 | 2023-04-17 | 2.053 | 6,137 | +0 | 0.00% | 12,600 |
| 2023-04-18 | 2023-04-14 | 2.053 | 6,137 | +0 | 0.00% | 12,600 |
| 2023-04-17 | 2023-04-13 | 2.053 | 6,137 | +0 | 0.00% | 12,600 |
| 2023-04-14 | 2023-04-12 | 2.053 | 6,137 | +0 | 0.00% | 12,600 |
| 2023-04-13 | 2023-04-11 | 2.053 | 6,137 | +0 | 0.00% | 12,600 |
| 2023-04-12 | 2023-04-06 | 1.950 | 6,137 | +0 | 0.00% | 11,970 |
| 2023-04-11 | 2023-04-04 | 2.053 | 6,137 | +0 | 0.00% | 12,600 |
| 2023-04-06 | 2023-04-03 | 2.110 | 6,137 | +0 | 0.00% | 12,950 |
| 2023-04-04 | 2023-03-31 | 2.110 | 6,137 | +0 | 0.00% | 12,950 |
| 2023-04-03 | 2023-03-30 | 2.110 | 6,137 | +0 | 0.00% | 12,950 |
| 2023-03-31 | 2023-03-29 | 2.133 | 6,137 | +0 | 0.00% | 13,090 |
| 2023-03-30 | 2023-03-28 | 2.133 | 6,137 | +0 | 0.00% | 13,090 |
| 2023-03-29 | 2023-03-27 | 2.133 | 6,137 | +0 | 0.00% | 13,090 |
| 2023-03-28 | 2023-03-24 | 2.133 | 6,137 | +0 | 0.00% | 13,090 |
| 2023-03-27 | 2023-03-23 | 2.122 | 6,137 | +0 | 0.00% | 13,020 |
| 2023-03-24 | 2023-03-22 | 2.122 | 6,137 | +0 | 0.00% | 13,020 |
| 2023-03-23 | 2023-03-21 | 2.122 | 6,137 | +0 | 0.00% | 13,020 |
| 2023-03-22 | 2023-03-20 | 2.122 | 6,137 | +0 | 0.00% | 13,020 |
| 2023-03-21 | 2023-03-17 | 2.087 | 6,137 | +0 | 0.00% | 12,810 |
| 2023-03-20 | 2023-03-16 | 2.053 | 6,137 | +0 | 0.00% | 12,600 |
| 2023-03-17 | 2023-03-15 | 2.030 | 6,137 | +0 | 0.00% | 12,460 |
| 2023-03-16 | 2023-03-14 | 2.030 | 6,137 | +0 | 0.00% | 12,460 |
| 2023-03-15 | 2023-03-13 | 2.133 | 6,137 | +0 | 0.00% | 13,090 |
| 2023-03-14 | 2023-03-10 | 2.133 | 6,137 | +0 | 0.00% | 13,090 |
| 2023-03-13 | 2023-03-09 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2023-03-10 | 2023-03-08 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2023-03-09 | 2023-03-07 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2023-03-08 | 2023-03-06 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2023-03-07 | 2023-03-03 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2023-03-06 | 2023-03-02 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2023-03-03 | 2023-03-01 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2023-03-02 | 2023-02-28 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2023-03-01 | 2023-02-27 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2023-02-28 | 2023-02-24 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2023-02-27 | 2023-02-23 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2023-02-24 | 2023-02-22 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2023-02-23 | 2023-02-21 | 2.327 | 6,137 | +0 | 0.00% | 14,280 |
| 2023-02-22 | 2023-02-20 | 2.327 | 6,137 | +0 | 0.00% | 14,280 |
| 2023-02-21 | 2023-02-17 | 2.327 | 6,137 | +0 | 0.00% | 14,280 |
| 2023-02-20 | 2023-02-16 | 2.327 | 6,137 | +0 | 0.00% | 14,280 |
| 2023-02-17 | 2023-02-15 | 2.338 | 6,137 | +0 | 0.00% | 14,350 |
| 2023-02-16 | 2023-02-14 | 2.372 | 6,137 | +0 | 0.00% | 14,560 |
| 2023-02-15 | 2023-02-13 | 2.372 | 6,137 | +0 | 0.00% | 14,560 |
| 2023-02-14 | 2023-02-10 | 2.372 | 6,137 | +0 | 0.00% | 14,560 |
| 2023-02-13 | 2023-02-09 | 2.555 | 6,137 | +0 | 0.00% | 15,680 |
| 2023-02-10 | 2023-02-08 | 2.555 | 6,137 | +0 | 0.00% | 15,680 |
| 2023-02-09 | 2023-02-07 | 2.487 | 6,137 | +0 | 0.00% | 15,260 |
| 2023-02-08 | 2023-02-06 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2023-02-07 | 2023-02-03 | 2.635 | 6,137 | +0 | 0.00% | 16,170 |
| 2023-02-06 | 2023-02-02 | 2.635 | 6,137 | +0 | 0.00% | 16,170 |
| 2023-02-03 | 2023-02-01 | 2.635 | 6,137 | +0 | 0.00% | 16,170 |
| 2023-02-02 | 2023-01-31 | 2.635 | 6,137 | +0 | 0.00% | 16,170 |
| 2023-02-01 | 2023-01-30 | 2.635 | 6,137 | +0 | 0.00% | 16,170 |
| 2023-01-31 | 2023-01-27 | 2.475 | 6,137 | +0 | 0.00% | 15,190 |
| 2023-01-30 | 2023-01-26 | 2.566 | 6,137 | +0 | 0.00% | 15,750 |
| 2023-01-27 | 2023-01-20 | 2.566 | 6,137 | +0 | 0.00% | 15,750 |
| 2023-01-26 | 2023-01-19 | 2.566 | 6,137 | +0 | 0.00% | 15,750 |
| 2023-01-20 | 2023-01-18 | 2.566 | 6,137 | +0 | 0.00% | 15,750 |
| 2023-01-19 | 2023-01-17 | 2.566 | 6,137 | +0 | 0.00% | 15,750 |
| 2023-01-18 | 2023-01-16 | 2.601 | 6,137 | +0 | 0.00% | 15,960 |
| 2023-01-17 | 2023-01-13 | 2.646 | 6,137 | +0 | 0.00% | 16,240 |
| 2023-01-16 | 2023-01-12 | 2.532 | 6,137 | +0 | 0.00% | 15,540 |
| 2023-01-13 | 2023-01-11 | 2.555 | 6,137 | +0 | 0.00% | 15,680 |
| 2023-01-12 | 2023-01-10 | 2.555 | 6,137 | +0 | 0.00% | 15,680 |
| 2023-01-11 | 2023-01-09 | 2.361 | 6,137 | +0 | 0.00% | 14,490 |
| 2023-01-10 | 2023-01-06 | 2.509 | 6,137 | +0 | 0.00% | 15,400 |
| 2023-01-09 | 2023-01-05 | 2.407 | 6,137 | +0 | 0.00% | 14,770 |
| 2023-01-06 | 2023-01-04 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2023-01-05 | 2023-01-03 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2023-01-04 | 2022-12-30 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2023-01-03 | 2022-12-29 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-12-30 | 2022-12-28 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-12-29 | 2022-12-23 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-12-28 | 2022-12-22 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-12-23 | 2022-12-21 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-12-22 | 2022-12-20 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-12-21 | 2022-12-19 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-12-20 | 2022-12-16 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-12-19 | 2022-12-15 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-12-16 | 2022-12-14 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-12-15 | 2022-12-13 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-12-14 | 2022-12-12 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-12-13 | 2022-12-09 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-12-12 | 2022-12-08 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-12-09 | 2022-12-07 | 2.338 | 6,137 | +0 | 0.00% | 14,350 |
| 2022-12-08 | 2022-12-06 | 2.361 | 6,137 | +0 | 0.00% | 14,490 |
| 2022-12-07 | 2022-12-05 | 2.361 | 6,137 | +0 | 0.00% | 14,490 |
| 2022-12-06 | 2022-12-02 | 2.361 | 6,137 | +0 | 0.00% | 14,490 |
| 2022-12-05 | 2022-12-01 | 2.361 | 6,137 | +0 | 0.00% | 14,490 |
| 2022-12-02 | 2022-11-30 | 2.361 | 6,137 | +0 | 0.00% | 14,490 |
| 2022-12-01 | 2022-11-29 | 2.487 | 6,137 | +0 | 0.00% | 15,260 |
| 2022-11-30 | 2022-11-28 | 2.487 | 6,137 | +0 | 0.00% | 15,260 |
| 2022-11-29 | 2022-11-25 | 2.464 | 6,137 | +0 | 0.00% | 15,120 |
| 2022-11-28 | 2022-11-24 | 2.372 | 6,137 | +0 | 0.00% | 14,560 |
| 2022-11-25 | 2022-11-23 | 2.372 | 6,137 | +0 | 0.00% | 14,560 |
| 2022-11-24 | 2022-11-22 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-11-23 | 2022-11-21 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-11-22 | 2022-11-18 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-11-21 | 2022-11-17 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-11-18 | 2022-11-16 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-11-17 | 2022-11-15 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-11-16 | 2022-11-14 | 2.270 | 6,137 | +0 | 0.00% | 13,930 |
| 2022-11-15 | 2022-11-11 | 2.270 | 6,137 | +0 | 0.00% | 13,930 |
| 2022-11-14 | 2022-11-10 | 2.270 | 6,137 | +0 | 0.00% | 13,930 |
| 2022-11-11 | 2022-11-09 | 2.270 | 6,137 | +0 | 0.00% | 13,930 |
| 2022-11-10 | 2022-11-08 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-11-09 | 2022-11-07 | 2.281 | 6,137 | +0 | 0.00% | 14,000 |
| 2022-11-08 | 2022-11-04 | 2.099 | 6,137 | +0 | 0.00% | 12,880 |
| 2022-11-07 | 2022-11-03 | 2.099 | 6,137 | +0 | 0.00% | 12,880 |
| 2022-11-04 | 2022-11-02 | 2.099 | 6,137 | +0 | 0.00% | 12,880 |
| 2022-11-03 | 2022-11-01 | 2.099 | 6,137 | +0 | 0.00% | 12,880 |
| 2022-11-02 | 2022-10-31 | 2.099 | 6,137 | +0 | 0.00% | 12,880 |
| 2022-11-01 | 2022-10-28 | 2.099 | 6,137 | +0 | 0.00% | 12,880 |
| 2022-10-31 | 2022-10-27 | 2.099 | 6,137 | +0 | 0.00% | 12,880 |
| 2022-10-28 | 2022-10-26 | 2.099 | 6,137 | +0 | 0.00% | 12,880 |
| 2022-10-27 | 2022-10-25 | 2.099 | 6,137 | +0 | 0.00% | 12,880 |
| 2022-10-26 | 2022-10-24 | 2.099 | 6,137 | +0 | 0.00% | 12,880 |
| 2022-10-25 | 2022-10-21 | 2.099 | 6,137 | +0 | 0.00% | 12,880 |
| 2022-10-24 | 2022-10-20 | 2.099 | 6,137 | +0 | 0.00% | 12,880 |
| 2022-10-21 | 2022-10-19 | 2.099 | 6,137 | +0 | 0.00% | 12,880 |
| 2022-10-20 | 2022-10-18 | 2.099 | 6,137 | +0 | 0.00% | 12,880 |
| 2022-10-19 | 2022-10-17 | 2.076 | 6,137 | +0 | 0.00% | 12,740 |
| 2022-10-18 | 2022-10-14 | 2.190 | 6,137 | +0 | 0.00% | 13,440 |
| 2022-10-17 | 2022-10-13 | 2.487 | 6,137 | +0 | 0.00% | 15,260 |
| 2022-10-14 | 2022-10-12 | 2.487 | 6,137 | +0 | 0.00% | 15,260 |
| 2022-10-13 | 2022-10-11 | 2.487 | 6,137 | +0 | 0.00% | 15,260 |
| 2022-10-12 | 2022-10-10 | 2.487 | 6,137 | +0 | 0.00% | 15,260 |
| 2022-10-11 | 2022-10-07 | 2.487 | 6,137 | +0 | 0.00% | 15,260 |
| 2022-10-10 | 2022-10-06 | 2.452 | 6,137 | +0 | 0.00% | 15,050 |
| 2022-10-07 | 2022-10-05 | 2.452 | 6,137 | +0 | 0.00% | 15,050 |
| 2022-10-06 | 2022-10-03 | 2.487 | 6,137 | +0 | 0.00% | 15,260 |
| 2022-10-05 | 2022-09-30 | 2.487 | 6,137 | +0 | 0.00% | 15,260 |
| 2022-10-03 | 2022-09-29 | 2.395 | 6,137 | +0 | 0.00% | 14,700 |
| 2022-09-30 | 2022-09-28 | 2.395 | 6,137 | +0 | 0.00% | 14,700 |
| 2022-09-29 | 2022-09-27 | 2.395 | 6,137 | +0 | 0.00% | 14,700 |
| 2022-09-28 | 2022-09-26 | 2.315 | 6,137 | +0 | 0.00% | 14,210 |
| 2022-09-27 | 2022-09-23 | 2.315 | 6,137 | +0 | 0.00% | 14,210 |
| 2022-09-26 | 2022-09-22 | 2.315 | 6,137 | +0 | 0.00% | 14,210 |
| 2022-09-23 | 2022-09-21 | 2.361 | 6,137 | +0 | 0.00% | 14,490 |
| 2022-09-22 | 2022-09-20 | 2.395 | 6,137 | +0 | 0.00% | 14,700 |
| 2022-09-21 | 2022-09-19 | 2.395 | 6,137 | +0 | 0.00% | 14,700 |
| 2022-09-20 | 2022-09-16 | 2.395 | 6,137 | +0 | 0.00% | 14,700 |
| 2022-09-19 | 2022-09-15 | 2.395 | 6,137 | +0 | 0.00% | 14,700 |
| 2022-09-16 | 2022-09-14 | 2.395 | 6,137 | +0 | 0.00% | 14,700 |
| 2022-09-15 | 2022-09-13 | 2.464 | 6,137 | +0 | 0.00% | 15,121 |
| 2022-09-14 | 2022-09-09 | 2.464 | 6,137 | +57 | 0.00% | 15,121 |
| 2022-09-13 | 2022-09-08 | 2.280 | 6,080 | +0 | 0.00% | 13,861 |
| 2022-09-09 | 2022-09-07 | 2.280 | 6,080 | +0 | 0.00% | 13,861 |
| 2022-09-08 | 2022-09-06 | 2.280 | 6,080 | +0 | 0.00% | 13,861 |
| 2022-09-07 | 2022-09-05 | 2.280 | 6,080 | +0 | 0.00% | 13,861 |
| 2022-09-06 | 2022-09-02 | 2.280 | 6,080 | +0 | 0.00% | 13,861 |
| 2022-09-05 | 2022-09-01 | 2.280 | 6,080 | +0 | 0.00% | 13,861 |
| 2022-09-02 | 2022-08-31 | 2.280 | 6,080 | +0 | 0.00% | 13,861 |
| 2022-09-01 | 2022-08-30 | 2.280 | 6,080 | +0 | 0.00% | 13,861 |
| 2022-08-31 | 2022-08-29 | 2.280 | 6,080 | +0 | 0.00% | 13,861 |
| 2022-08-30 | 2022-08-26 | 2.280 | 6,080 | +0 | 0.00% | 13,861 |
| 2022-08-29 | 2022-08-25 | 2.211 | 6,080 | +0 | 0.00% | 13,441 |
| 2022-08-26 | 2022-08-24 | 2.211 | 6,080 | +0 | 0.00% | 13,441 |
| 2022-08-25 | 2022-08-23 | 2.211 | 6,080 | +0 | 0.00% | 13,441 |
| 2022-08-24 | 2022-08-22 | 2.211 | 6,080 | +0 | 0.00% | 13,441 |
| 2022-08-23 | 2022-08-19 | 2.211 | 6,080 | +0 | 0.00% | 13,441 |
| 2022-08-22 | 2022-08-18 | 2.280 | 6,080 | +0 | 0.00% | 13,861 |
| 2022-08-19 | 2022-08-17 | 2.280 | 6,080 | +0 | 0.00% | 13,861 |
| 2022-08-18 | 2022-08-16 | 2.280 | 6,080 | +0 | 0.00% | 13,861 |
| 2022-08-17 | 2022-08-15 | 2.280 | 6,080 | +0 | 0.00% | 13,861 |
| 2022-08-16 | 2022-08-12 | 2.280 | 6,080 | +0 | 0.00% | 13,861 |
| 2022-08-15 | 2022-08-11 | 2.280 | 6,080 | +0 | 0.00% | 13,861 |
| 2022-08-12 | 2022-08-10 | 2.522 | 6,080 | +0 | 0.00% | 15,331 |
| 2022-08-11 | 2022-08-09 | 2.522 | 6,080 | +0 | 0.00% | 15,331 |
| 2022-08-10 | 2022-08-08 | 2.522 | 6,080 | +0 | 0.00% | 15,331 |
| 2022-08-09 | 2022-08-05 | 2.522 | 6,080 | +0 | 0.00% | 15,331 |
| 2022-08-08 | 2022-08-04 | 2.522 | 6,080 | +0 | 0.00% | 15,331 |
| 2022-08-05 | 2022-08-03 | 2.533 | 6,080 | +0 | 0.00% | 15,401 |
| 2022-08-04 | 2022-08-02 | 2.533 | 6,080 | +0 | 0.00% | 15,401 |
| 2022-08-03 | 2022-08-01 | 2.533 | 6,080 | +0 | 0.00% | 15,401 |
| 2022-08-02 | 2022-07-29 | 2.556 | 6,080 | +0 | 0.00% | 15,541 |
| 2022-08-01 | 2022-07-28 | 2.556 | 6,080 | +0 | 0.00% | 15,541 |
| 2022-07-29 | 2022-07-27 | 2.556 | 6,080 | +0 | 0.00% | 15,541 |
| 2022-07-28 | 2022-07-26 | 2.556 | 6,080 | +0 | 0.00% | 15,541 |
| 2022-07-27 | 2022-07-25 | 2.591 | 6,080 | +0 | 0.00% | 15,751 |
| 2022-07-26 | 2022-07-22 | 2.591 | 6,080 | +0 | 0.00% | 15,751 |
| 2022-07-25 | 2022-07-21 | 2.591 | 6,080 | +0 | 0.00% | 15,751 |
| 2022-07-22 | 2022-07-20 | 2.591 | 6,080 | +0 | 0.00% | 15,751 |
| 2022-07-21 | 2022-07-19 | 2.591 | 6,080 | +0 | 0.00% | 15,751 |
| 2022-07-20 | 2022-07-18 | 2.406 | 6,080 | +0 | 0.00% | 14,631 |
| 2022-07-19 | 2022-07-15 | 2.406 | 6,080 | +0 | 0.00% | 14,631 |
| 2022-07-18 | 2022-07-14 | 2.406 | 6,080 | +0 | 0.00% | 14,631 |
| 2022-07-15 | 2022-07-13 | 2.406 | 6,080 | +0 | 0.00% | 14,631 |
| 2022-07-14 | 2022-07-12 | 2.406 | 6,080 | +0 | 0.00% | 14,631 |
| 2022-07-13 | 2022-07-11 | 2.406 | 6,080 | +0 | 0.00% | 14,631 |
| 2022-07-12 | 2022-07-08 | 2.406 | 6,080 | +0 | 0.00% | 14,631 |
| 2022-07-11 | 2022-07-07 | 2.406 | 6,080 | +0 | 0.00% | 14,631 |
| 2022-07-08 | 2022-07-06 | 2.406 | 6,080 | +0 | 0.00% | 14,631 |
| 2022-07-07 | 2022-07-05 | 2.452 | 6,080 | +0 | 0.00% | 14,911 |
| 2022-07-06 | 2022-07-04 | 2.326 | 6,080 | +0 | 0.00% | 14,141 |
| 2022-07-05 | 2022-06-30 | 2.326 | 6,080 | +0 | 0.00% | 14,141 |
| 2022-07-04 | 2022-06-29 | 2.326 | 6,080 | +0 | 0.00% | 14,141 |
| 2022-06-30 | 2022-06-28 | 2.326 | 6,080 | +0 | 0.00% | 14,141 |
| 2022-06-29 | 2022-06-27 | 2.326 | 6,080 | +0 | 0.00% | 14,141 |
| 2022-06-28 | 2022-06-24 | 2.326 | 6,080 | +0 | 0.00% | 14,141 |
| 2022-06-27 | 2022-06-23 | 2.326 | 6,080 | +0 | 0.00% | 14,141 |
| 2022-06-24 | 2022-06-22 | 2.326 | 6,080 | +0 | 0.00% | 14,141 |
| 2022-06-23 | 2022-06-21 | 2.326 | 6,080 | +0 | 0.00% | 14,141 |
| 2022-06-22 | 2022-06-20 | 2.326 | 6,080 | +0 | 0.00% | 14,141 |
| 2022-06-21 | 2022-06-17 | 2.320 | 6,080 | +0 | 0.00% | 14,106 |
| 2022-06-20 | 2022-06-16 | 2.320 | 6,080 | +0 | 0.00% | 14,106 |
| 2022-06-17 | 2022-06-15 | 2.320 | 6,080 | +0 | 0.00% | 14,106 |
| 2022-06-16 | 2022-06-14 | 2.320 | 6,080 | +0 | 0.00% | 14,106 |
| 2022-06-15 | 2022-06-13 | 2.320 | 6,080 | +0 | 0.00% | 14,106 |
| 2022-06-14 | 2022-06-10 | 2.378 | 6,080 | +0 | 0.00% | 14,458 |
| 2022-06-13 | 2022-06-09 | 2.378 | 6,080 | +75 | 0.00% | 14,458 |
| 2022-06-10 | 2022-06-08 | 2.378 | 6,005 | +0 | 0.00% | 14,280 |
| 2022-06-09 | 2022-06-07 | 2.378 | 6,005 | +0 | 0.00% | 14,280 |
| 2022-06-08 | 2022-06-06 | 2.378 | 6,005 | +0 | 0.00% | 14,280 |
| 2022-06-07 | 2022-06-02 | 2.378 | 6,005 | +0 | 0.00% | 14,280 |
| 2022-06-06 | 2022-06-01 | 2.378 | 6,005 | +0 | 0.00% | 14,280 |
| 2022-06-02 | 2022-05-31 | 2.378 | 6,005 | +0 | 0.00% | 14,280 |
| 2022-06-01 | 2022-05-30 | 2.331 | 6,005 | +0 | 0.00% | 14,000 |
| 2022-05-31 | 2022-05-27 | 2.331 | 6,005 | +0 | 0.00% | 14,000 |
| 2022-05-30 | 2022-05-26 | 2.331 | 6,005 | +0 | 0.00% | 14,000 |
| 2022-05-27 | 2022-05-25 | 2.331 | 6,005 | +0 | 0.00% | 14,000 |
| 2022-05-26 | 2022-05-24 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2022-05-25 | 2022-05-23 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2022-05-24 | 2022-05-20 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2022-05-23 | 2022-05-19 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2022-05-20 | 2022-05-18 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2022-05-19 | 2022-05-17 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2022-05-18 | 2022-05-16 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2022-05-17 | 2022-05-13 | 2.425 | 6,005 | +0 | 0.00% | 14,560 |
| 2022-05-16 | 2022-05-12 | 2.460 | 6,005 | +0 | 0.00% | 14,770 |
| 2022-05-13 | 2022-05-11 | 2.460 | 6,005 | +0 | 0.00% | 14,770 |
| 2022-05-12 | 2022-05-10 | 2.460 | 6,005 | +0 | 0.00% | 14,770 |
| 2022-05-11 | 2022-05-06 | 2.460 | 6,005 | +0 | 0.00% | 14,770 |
| 2022-05-10 | 2022-05-05 | 2.529 | 6,005 | +0 | 0.00% | 15,189 |
| 2022-05-06 | 2022-05-04 | 2.529 | 6,005 | +0 | 0.00% | 15,189 |
| 2022-05-05 | 2022-05-03 | 2.529 | 6,005 | +0 | 0.00% | 15,189 |
| 2022-05-04 | 2022-04-29 | 2.529 | 6,005 | +0 | 0.00% | 15,189 |
| 2022-05-03 | 2022-04-28 | 2.529 | 6,005 | +0 | 0.00% | 15,189 |
| 2022-04-29 | 2022-04-27 | 2.529 | 6,005 | +0 | 0.00% | 15,189 |
| 2022-04-28 | 2022-04-26 | 2.529 | 6,005 | +0 | 0.00% | 15,189 |
| 2022-04-27 | 2022-04-25 | 2.529 | 6,005 | +0 | 0.00% | 15,189 |
| 2022-04-26 | 2022-04-22 | 2.529 | 6,005 | +0 | 0.00% | 15,189 |
| 2022-04-25 | 2022-04-21 | 2.529 | 6,005 | +0 | 0.00% | 15,189 |
| 2022-04-22 | 2022-04-20 | 2.634 | 6,005 | +0 | 0.00% | 15,819 |
| 2022-04-21 | 2022-04-19 | 2.634 | 6,005 | +0 | 0.00% | 15,819 |
| 2022-04-20 | 2022-04-14 | 2.634 | 6,005 | +0 | 0.00% | 15,819 |
| 2022-04-19 | 2022-04-13 | 2.576 | 6,005 | +0 | 0.00% | 15,469 |
| 2022-04-14 | 2022-04-12 | 2.564 | 6,005 | +0 | 0.00% | 15,399 |
| 2022-04-13 | 2022-04-11 | 2.669 | 6,005 | +0 | 0.00% | 16,029 |
| 2022-04-12 | 2022-04-08 | 2.681 | 6,005 | +0 | 0.00% | 16,099 |
| 2022-04-11 | 2022-04-07 | 2.681 | 6,005 | +0 | 0.00% | 16,099 |
| 2022-04-08 | 2022-04-06 | 2.681 | 6,005 | +0 | 0.00% | 16,099 |
| 2022-04-07 | 2022-04-04 | 2.658 | 6,005 | +0 | 0.00% | 15,959 |
| 2022-04-06 | 2022-04-01 | 2.658 | 6,005 | +0 | 0.00% | 15,959 |
| 2022-04-04 | 2022-03-31 | 2.658 | 6,005 | +0 | 0.00% | 15,959 |
| 2022-04-01 | 2022-03-30 | 2.658 | 6,005 | +0 | 0.00% | 15,959 |
| 2022-03-31 | 2022-03-29 | 2.658 | 6,005 | +0 | 0.00% | 15,959 |
| 2022-03-30 | 2022-03-28 | 2.681 | 6,005 | +0 | 0.00% | 16,099 |
| 2022-03-29 | 2022-03-25 | 2.681 | 6,005 | +0 | 0.00% | 16,099 |
| 2022-03-28 | 2022-03-24 | 2.564 | 6,005 | +0 | 0.00% | 15,399 |
| 2022-03-25 | 2022-03-23 | 2.681 | 6,005 | +0 | 0.00% | 16,099 |
| 2022-03-24 | 2022-03-22 | 2.763 | 6,005 | +0 | 0.00% | 16,589 |
| 2022-03-23 | 2022-03-21 | 2.623 | 6,005 | +0 | 0.00% | 15,749 |
| 2022-03-22 | 2022-03-18 | 2.739 | 6,005 | +0 | 0.00% | 16,449 |
| 2022-03-21 | 2022-03-17 | 2.856 | 6,005 | +0 | 0.00% | 17,149 |
| 2022-03-18 | 2022-03-16 | 2.856 | 6,005 | +0 | 0.00% | 17,149 |
| 2022-03-17 | 2022-03-15 | 2.763 | 6,005 | +0 | 0.00% | 16,589 |
| 2022-03-16 | 2022-03-14 | 2.763 | 6,005 | +0 | 0.00% | 16,589 |
| 2022-03-15 | 2022-03-11 | 2.681 | 6,005 | +0 | 0.00% | 16,099 |
| 2022-03-14 | 2022-03-10 | 2.681 | 6,005 | +0 | 0.00% | 16,099 |
| 2022-03-11 | 2022-03-09 | 2.623 | 6,005 | +0 | 0.00% | 15,749 |
| 2022-03-10 | 2022-03-08 | 2.623 | 6,005 | +0 | 0.00% | 15,749 |
| 2022-03-09 | 2022-03-07 | 2.623 | 6,005 | +0 | 0.00% | 15,749 |
| 2022-03-08 | 2022-03-04 | 2.623 | 6,005 | +0 | 0.00% | 15,749 |
| 2022-03-07 | 2022-03-03 | 2.599 | 6,005 | +0 | 0.00% | 15,609 |
| 2022-03-04 | 2022-03-02 | 2.588 | 6,005 | +0 | 0.00% | 15,539 |
| 2022-03-03 | 2022-03-01 | 2.623 | 6,005 | +0 | 0.00% | 15,749 |
| 2022-03-02 | 2022-02-28 | 2.751 | 6,005 | +0 | 0.00% | 16,519 |
| 2022-03-01 | 2022-02-25 | 2.751 | 6,005 | +0 | 0.00% | 16,519 |
| 2022-02-28 | 2022-02-24 | 2.704 | 6,005 | +0 | 0.00% | 16,239 |
| 2022-02-25 | 2022-02-23 | 2.704 | 6,005 | +0 | 0.00% | 16,239 |
| 2022-02-24 | 2022-02-22 | 2.681 | 6,005 | +0 | 0.00% | 16,099 |
| 2022-02-23 | 2022-02-21 | 2.681 | 6,005 | +0 | 0.00% | 16,099 |
| 2022-02-22 | 2022-02-18 | 2.681 | 6,005 | +0 | 0.00% | 16,099 |
| 2022-02-21 | 2022-02-17 | 2.681 | 6,005 | +0 | 0.00% | 16,099 |
| 2022-02-18 | 2022-02-16 | 2.471 | 6,005 | +0 | 0.00% | 14,840 |
| 2022-02-17 | 2022-02-15 | 2.564 | 6,005 | +0 | 0.00% | 15,399 |
| 2022-02-16 | 2022-02-14 | 2.564 | 6,005 | +0 | 0.00% | 15,399 |
| 2022-02-15 | 2022-02-11 | 2.564 | 6,005 | +0 | 0.00% | 15,399 |
| 2022-02-14 | 2022-02-10 | 2.564 | 6,005 | +0 | 0.00% | 15,399 |
| 2022-02-11 | 2022-02-09 | 2.564 | 6,005 | +0 | 0.00% | 15,399 |
| 2022-02-10 | 2022-02-08 | 2.564 | 6,005 | +0 | 0.00% | 15,399 |
| 2022-02-09 | 2022-02-07 | 2.564 | 6,005 | +0 | 0.00% | 15,399 |
| 2022-02-08 | 2022-02-04 | 2.739 | 6,005 | +0 | 0.00% | 16,449 |
| 2022-02-07 | 2022-01-31 | 2.739 | 6,005 | +0 | 0.00% | 16,449 |
| 2022-02-04 | 2022-01-27 | 2.576 | 6,005 | +0 | 0.00% | 15,469 |
| 2022-01-28 | 2022-01-26 | 2.576 | 6,005 | +0 | 0.00% | 15,469 |
| 2022-01-27 | 2022-01-25 | 2.576 | 6,005 | +0 | 0.00% | 15,469 |
| 2022-01-26 | 2022-01-24 | 2.576 | 6,005 | +0 | 0.00% | 15,469 |
| 2022-01-25 | 2022-01-21 | 2.460 | 6,005 | +0 | 0.00% | 14,770 |
| 2022-01-24 | 2022-01-20 | 2.448 | 6,005 | +0 | 0.00% | 14,700 |
| 2022-01-21 | 2022-01-19 | 2.448 | 6,005 | +0 | 0.00% | 14,700 |
| 2022-01-20 | 2022-01-18 | 2.495 | 6,005 | +0 | 0.00% | 14,979 |
| 2022-01-19 | 2022-01-17 | 2.460 | 6,005 | +0 | 0.00% | 14,770 |
| 2022-01-18 | 2022-01-14 | 2.331 | 6,005 | +0 | 0.00% | 14,000 |
| 2022-01-17 | 2022-01-13 | 2.331 | 6,005 | +0 | 0.00% | 14,000 |
| 2022-01-14 | 2022-01-12 | 2.331 | 6,005 | +0 | 0.00% | 14,000 |
| 2022-01-13 | 2022-01-11 | 2.331 | 6,005 | +0 | 0.00% | 14,000 |
| 2022-01-12 | 2022-01-10 | 2.331 | 6,005 | +0 | 0.00% | 14,000 |
| 2022-01-11 | 2022-01-07 | 2.366 | 6,005 | +0 | 0.00% | 14,210 |
| 2022-01-10 | 2022-01-06 | 2.401 | 6,005 | +0 | 0.00% | 14,420 |
| 2022-01-07 | 2022-01-05 | 2.401 | 6,005 | +0 | 0.00% | 14,420 |
| 2022-01-06 | 2022-01-04 | 2.401 | 6,005 | +0 | 0.00% | 14,420 |
| 2022-01-05 | 2022-01-03 | 2.413 | 6,005 | +0 | 0.00% | 14,490 |
| 2022-01-04 | 2021-12-31 | 2.413 | 6,005 | +0 | 0.00% | 14,490 |
| 2022-01-03 | 2021-12-29 | 2.413 | 6,005 | +0 | 0.00% | 14,490 |
| 2021-12-30 | 2021-12-28 | 2.425 | 6,005 | +0 | 0.00% | 14,560 |
| 2021-12-29 | 2021-12-24 | 2.425 | 6,005 | +0 | 0.00% | 14,560 |
| 2021-12-28 | 2021-12-22 | 2.425 | 6,005 | +0 | 0.00% | 14,560 |
| 2021-12-23 | 2021-12-21 | 2.425 | 6,005 | +0 | 0.00% | 14,560 |
| 2021-12-22 | 2021-12-20 | 2.425 | 6,005 | +0 | 0.00% | 14,560 |
| 2021-12-21 | 2021-12-17 | 2.425 | 6,005 | +0 | 0.00% | 14,560 |
| 2021-12-20 | 2021-12-16 | 2.436 | 6,005 | +0 | 0.00% | 14,630 |
| 2021-12-17 | 2021-12-15 | 2.448 | 6,005 | +0 | 0.00% | 14,700 |
| 2021-12-16 | 2021-12-14 | 2.448 | 6,005 | +0 | 0.00% | 14,700 |
| 2021-12-15 | 2021-12-13 | 2.448 | 6,005 | +0 | 0.00% | 14,700 |
| 2021-12-14 | 2021-12-10 | 2.436 | 6,005 | +0 | 0.00% | 14,630 |
| 2021-12-13 | 2021-12-09 | 2.436 | 6,005 | +0 | 0.00% | 14,630 |
| 2021-12-10 | 2021-12-08 | 2.436 | 6,005 | +0 | 0.00% | 14,630 |
| 2021-12-09 | 2021-12-07 | 2.436 | 6,005 | +0 | 0.00% | 14,630 |
| 2021-12-08 | 2021-12-06 | 2.436 | 6,005 | +0 | 0.00% | 14,630 |
| 2021-12-07 | 2021-12-03 | 2.448 | 6,005 | +0 | 0.00% | 14,700 |
| 2021-12-06 | 2021-12-02 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2021-12-03 | 2021-12-01 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2021-12-02 | 2021-11-30 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2021-12-01 | 2021-11-29 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2021-11-30 | 2021-11-26 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2021-11-29 | 2021-11-25 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2021-11-26 | 2021-11-24 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2021-11-25 | 2021-11-23 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2021-11-24 | 2021-11-22 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2021-11-23 | 2021-11-19 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2021-11-22 | 2021-11-18 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2021-11-19 | 2021-11-17 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2021-11-18 | 2021-11-16 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2021-11-17 | 2021-11-15 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2021-11-16 | 2021-11-12 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2021-11-15 | 2021-11-11 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2021-11-12 | 2021-11-10 | 2.308 | 6,005 | +0 | 0.00% | 13,860 |
| 2021-11-11 | 2021-11-09 | 2.296 | 6,005 | +0 | 0.00% | 13,790 |
| 2021-11-10 | 2021-11-08 | 2.308 | 6,005 | +0 | 0.00% | 13,860 |
| 2021-11-09 | 2021-11-05 | 2.308 | 6,005 | +0 | 0.00% | 13,860 |
| 2021-11-08 | 2021-11-04 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2021-11-05 | 2021-11-03 | 2.331 | 6,005 | +0 | 0.00% | 14,000 |
| 2021-11-04 | 2021-11-02 | 2.308 | 6,005 | +0 | 0.00% | 13,860 |
| 2021-11-03 | 2021-11-01 | 2.390 | 6,005 | +0 | 0.00% | 14,350 |
| 2021-11-02 | 2021-10-29 | 2.413 | 6,005 | +0 | 0.00% | 14,490 |
| 2021-11-01 | 2021-10-28 | 2.413 | 6,005 | +0 | 0.00% | 14,490 |
| 2021-10-29 | 2021-10-27 | 2.413 | 6,005 | +0 | 0.00% | 14,490 |
| 2021-10-28 | 2021-10-26 | 2.413 | 6,005 | +0 | 0.00% | 14,490 |
| 2021-10-27 | 2021-10-25 | 2.425 | 6,005 | +0 | 0.00% | 14,560 |
| 2021-10-26 | 2021-10-22 | 2.425 | 6,005 | +0 | 0.00% | 14,560 |
| 2021-10-25 | 2021-10-21 | 2.471 | 6,005 | +0 | 0.00% | 14,840 |
| 2021-10-22 | 2021-10-20 | 2.471 | 6,005 | +0 | 0.00% | 14,840 |
| 2021-10-21 | 2021-10-19 | 2.471 | 6,005 | +0 | 0.00% | 14,840 |
| 2021-10-20 | 2021-10-18 | 2.471 | 6,005 | +0 | 0.00% | 14,840 |
| 2021-10-19 | 2021-10-15 | 2.471 | 6,005 | +0 | 0.00% | 14,840 |
| 2021-10-18 | 2021-10-12 | 2.471 | 6,005 | +0 | 0.00% | 14,840 |
| 2021-10-15 | 2021-10-11 | 2.471 | 6,005 | +0 | 0.00% | 14,840 |
| 2021-10-12 | 2021-10-08 | 2.436 | 6,005 | +0 | 0.00% | 14,630 |
| 2021-10-11 | 2021-10-07 | 2.436 | 6,005 | +0 | 0.00% | 14,630 |
| 2021-10-08 | 2021-10-06 | 2.436 | 6,005 | +0 | 0.00% | 14,630 |
| 2021-10-07 | 2021-10-05 | 2.436 | 6,005 | +0 | 0.00% | 14,630 |
| 2021-10-06 | 2021-10-04 | 2.436 | 6,005 | +0 | 0.00% | 14,630 |
| 2021-10-05 | 2021-09-30 | 2.541 | 6,005 | +0 | 0.00% | 15,259 |
| 2021-10-04 | 2021-09-29 | 2.541 | 6,005 | +0 | 0.00% | 15,259 |
| 2021-09-30 | 2021-09-28 | 2.541 | 6,005 | +0 | 0.00% | 15,259 |
| 2021-09-29 | 2021-09-27 | 2.541 | 6,005 | +0 | 0.00% | 15,259 |
| 2021-09-28 | 2021-09-24 | 2.541 | 6,005 | +0 | 0.00% | 15,259 |
| 2021-09-27 | 2021-09-23 | 2.541 | 6,005 | +0 | 0.00% | 15,259 |
| 2021-09-24 | 2021-09-21 | 2.669 | 6,005 | +0 | 0.00% | 16,029 |
| 2021-09-23 | 2021-09-20 | 2.774 | 6,005 | +0 | 0.00% | 16,659 |
| 2021-09-21 | 2021-09-17 | 2.774 | 6,005 | +0 | 0.00% | 16,659 |
| 2021-09-20 | 2021-09-16 | 2.774 | 6,005 | +0 | 0.00% | 16,659 |
| 2021-09-17 | 2021-09-15 | 2.774 | 6,005 | +0 | 0.00% | 16,659 |
| 2021-09-16 | 2021-09-14 | 2.774 | 6,005 | +0 | 0.00% | 16,659 |
| 2021-09-15 | 2021-09-13 | 2.774 | 6,005 | +0 | 0.00% | 16,659 |
| 2021-09-14 | 2021-09-10 | 2.774 | 6,005 | +0 | 0.00% | 16,659 |
| 2021-09-13 | 2021-09-09 | 2.792 | 6,005 | +0 | 0.00% | 16,765 |
| 2021-09-10 | 2021-09-08 | 2.698 | 6,005 | +38 | 0.00% | 16,202 |
| 2021-09-09 | 2021-09-07 | 2.698 | 5,967 | +0 | 0.00% | 16,099 |
| 2021-09-08 | 2021-09-06 | 2.698 | 5,967 | +0 | 0.00% | 16,099 |
| 2021-09-07 | 2021-09-03 | 2.698 | 5,967 | +0 | 0.00% | 16,099 |
| 2021-09-06 | 2021-09-02 | 2.698 | 5,967 | +0 | 0.00% | 16,099 |
| 2021-09-03 | 2021-09-01 | 2.698 | 5,967 | +0 | 0.00% | 16,099 |
| 2021-09-02 | 2021-08-31 | 2.757 | 5,967 | +0 | 0.00% | 16,449 |
| 2021-09-01 | 2021-08-30 | 2.768 | 5,967 | +0 | 0.00% | 16,519 |
| 2021-08-31 | 2021-08-27 | 2.768 | 5,967 | +0 | 0.00% | 16,519 |
| 2021-08-30 | 2021-08-26 | 2.792 | 5,967 | +0 | 0.00% | 16,659 |
| 2021-08-27 | 2021-08-25 | 2.792 | 5,967 | +0 | 0.00% | 16,659 |
| 2021-08-26 | 2021-08-24 | 2.792 | 5,967 | +0 | 0.00% | 16,659 |
| 2021-08-25 | 2021-08-23 | 2.792 | 5,967 | +0 | 0.00% | 16,659 |
| 2021-08-24 | 2021-08-20 | 2.792 | 5,967 | +0 | 0.00% | 16,659 |
| 2021-08-23 | 2021-08-19 | 2.804 | 5,967 | +0 | 0.00% | 16,729 |
| 2021-08-20 | 2021-08-18 | 2.698 | 5,967 | +0 | 0.00% | 16,099 |
| 2021-08-19 | 2021-08-17 | 2.651 | 5,967 | +0 | 0.00% | 15,819 |
| 2021-08-18 | 2021-08-16 | 2.651 | 5,967 | +0 | 0.00% | 15,819 |
| 2021-08-17 | 2021-08-13 | 2.651 | 5,967 | +0 | 0.00% | 15,819 |
| 2021-08-16 | 2021-08-12 | 2.651 | 5,967 | +0 | 0.00% | 15,819 |
| 2021-08-13 | 2021-08-11 | 2.651 | 5,967 | +0 | 0.00% | 15,819 |
| 2021-08-12 | 2021-08-10 | 2.651 | 5,967 | +0 | 0.00% | 15,819 |
| 2021-08-11 | 2021-08-09 | 2.698 | 5,967 | +0 | 0.00% | 16,099 |
| 2021-08-10 | 2021-08-06 | 2.698 | 5,967 | +0 | 0.00% | 16,099 |
| 2021-08-09 | 2021-08-05 | 2.745 | 5,967 | +0 | 0.00% | 16,379 |
| 2021-08-06 | 2021-08-04 | 2.745 | 5,967 | +0 | 0.00% | 16,379 |
| 2021-08-05 | 2021-08-03 | 2.745 | 5,967 | +0 | 0.00% | 16,379 |
| 2021-08-04 | 2021-08-02 | 2.757 | 5,967 | +0 | 0.00% | 16,449 |
| 2021-08-03 | 2021-07-30 | 2.651 | 5,967 | +0 | 0.00% | 15,819 |
| 2021-08-02 | 2021-07-29 | 2.651 | 5,967 | +0 | 0.00% | 15,819 |
| 2021-07-30 | 2021-07-28 | 2.675 | 5,967 | +0 | 0.00% | 15,959 |
| 2021-07-29 | 2021-07-27 | 2.792 | 5,967 | +0 | 0.00% | 16,659 |
| 2021-07-28 | 2021-07-26 | 2.792 | 5,967 | +0 | 0.00% | 16,659 |
| 2021-07-27 | 2021-07-23 | 2.792 | 5,967 | +0 | 0.00% | 16,659 |
| 2021-07-26 | 2021-07-22 | 2.909 | 5,967 | +0 | 0.00% | 17,359 |
| 2021-07-23 | 2021-07-21 | 2.933 | 5,967 | +0 | 0.00% | 17,499 |
| 2021-07-22 | 2021-07-20 | 2.933 | 5,967 | +0 | 0.00% | 17,499 |
| 2021-07-21 | 2021-07-19 | 3.015 | 5,967 | +0 | 0.00% | 17,989 |
| 2021-07-20 | 2021-07-16 | 2.815 | 5,967 | +0 | 0.00% | 16,799 |
| 2021-07-19 | 2021-07-15 | 2.815 | 5,967 | +0 | 0.00% | 16,799 |
| 2021-07-16 | 2021-07-14 | 2.874 | 5,967 | +0 | 0.00% | 17,149 |
| 2021-07-15 | 2021-07-13 | 2.956 | 5,967 | +0 | 0.00% | 17,639 |
| 2021-07-14 | 2021-07-12 | 2.815 | 5,967 | +0 | 0.00% | 16,799 |
| 2021-07-13 | 2021-07-09 | 2.991 | 5,967 | +0 | 0.00% | 17,849 |
| 2021-07-12 | 2021-07-08 | 2.721 | 5,967 | +0 | 0.00% | 16,239 |
| 2021-07-09 | 2021-07-07 | 2.815 | 5,967 | +0 | 0.00% | 16,799 |
| 2021-07-08 | 2021-07-06 | 2.815 | 5,967 | +0 | 0.00% | 16,799 |
| 2021-07-07 | 2021-07-05 | 2.745 | 5,967 | +0 | 0.00% | 16,379 |
| 2021-07-06 | 2021-07-02 | 2.874 | 5,967 | +0 | 0.00% | 17,149 |
| 2021-07-05 | 2021-06-30 | 2.874 | 5,967 | +0 | 0.00% | 17,149 |
| 2021-07-02 | 2021-06-29 | 2.874 | 5,967 | +0 | 0.00% | 17,149 |
| 2021-06-30 | 2021-06-28 | 2.933 | 5,967 | +0 | 0.00% | 17,499 |
| 2021-06-29 | 2021-06-25 | 2.933 | 5,967 | +0 | 0.00% | 17,499 |
| 2021-06-28 | 2021-06-24 | 2.956 | 5,967 | +0 | 0.00% | 17,639 |
| 2021-06-25 | 2021-06-23 | 3.167 | 5,967 | +0 | 0.00% | 18,899 |
| 2021-06-24 | 2021-06-22 | 2.745 | 5,967 | +0 | 0.00% | 16,379 |
| 2021-06-23 | 2021-06-21 | 2.745 | 5,967 | +0 | 0.00% | 16,379 |
| 2021-06-22 | 2021-06-18 | 2.757 | 5,967 | +0 | 0.00% | 16,449 |
| 2021-06-21 | 2021-06-17 | 2.757 | 5,967 | +0 | 0.00% | 16,449 |
| 2021-06-18 | 2021-06-16 | 2.886 | 5,967 | +0 | 0.00% | 17,220 |
| 2021-06-17 | 2021-06-15 | 2.839 | 5,967 | +49 | 0.00% | 16,938 |
| 2021-06-16 | 2021-06-11 | 2.839 | 5,918 | +0 | 0.00% | 16,799 |
| 2021-06-15 | 2021-06-10 | 2.839 | 5,918 | +0 | 0.00% | 16,799 |
| 2021-06-11 | 2021-06-09 | 2.862 | 5,918 | +0 | 0.00% | 16,939 |
| 2021-06-10 | 2021-06-08 | 2.862 | 5,918 | +0 | 0.00% | 16,939 |
| 2021-06-09 | 2021-06-07 | 2.862 | 5,918 | +0 | 0.00% | 16,939 |
| 2021-06-08 | 2021-06-04 | 2.626 | 5,918 | +0 | 0.00% | 15,539 |
| 2021-06-07 | 2021-06-03 | 2.839 | 5,918 | +0 | 0.00% | 16,799 |
| 2021-06-04 | 2021-06-02 | 2.839 | 5,918 | +0 | 0.00% | 16,799 |
| 2021-06-03 | 2021-06-01 | 2.839 | 5,918 | +0 | 0.00% | 16,799 |
| 2021-06-02 | 2021-05-31 | 2.839 | 5,918 | +0 | 0.00% | 16,799 |
| 2021-06-01 | 2021-05-28 | 2.910 | 5,918 | +0 | 0.00% | 17,219 |
| 2021-05-31 | 2021-05-27 | 2.910 | 5,918 | +0 | 0.00% | 17,219 |
| 2021-05-28 | 2021-05-26 | 2.910 | 5,918 | +0 | 0.00% | 17,219 |
| 2021-05-27 | 2021-05-25 | 2.933 | 5,918 | +0 | 0.00% | 17,359 |
| 2021-05-26 | 2021-05-24 | 2.957 | 5,918 | +0 | 0.00% | 17,499 |
| 2021-05-25 | 2021-05-21 | 2.945 | 5,918 | +0 | 0.00% | 17,429 |
| 2021-05-24 | 2021-05-20 | 2.945 | 5,918 | +0 | 0.00% | 17,429 |
| 2021-05-21 | 2021-05-18 | 2.945 | 5,918 | +0 | 0.00% | 17,429 |
| 2021-05-20 | 2021-05-17 | 2.921 | 5,918 | +0 | 0.00% | 17,289 |
| 2021-05-18 | 2021-05-14 | 2.827 | 5,918 | +0 | 0.00% | 16,729 |
| 2021-05-17 | 2021-05-13 | 2.720 | 5,918 | +0 | 0.00% | 16,099 |
| 2021-05-14 | 2021-05-12 | 2.720 | 5,918 | +0 | 0.00% | 16,099 |
| 2021-05-13 | 2021-05-11 | 2.720 | 5,918 | +0 | 0.00% | 16,099 |
| 2021-05-12 | 2021-05-10 | 2.720 | 5,918 | +0 | 0.00% | 16,099 |
| 2021-05-11 | 2021-05-07 | 2.602 | 5,918 | +0 | 0.00% | 15,399 |
| 2021-05-10 | 2021-05-06 | 2.555 | 5,918 | +0 | 0.00% | 15,119 |
| 2021-05-07 | 2021-05-05 | 2.578 | 5,918 | +0 | 0.00% | 15,259 |
| 2021-05-06 | 2021-05-04 | 2.578 | 5,918 | +0 | 0.00% | 15,259 |
| 2021-05-05 | 2021-05-03 | 2.578 | 5,918 | +0 | 0.00% | 15,259 |
| 2021-05-04 | 2021-04-30 | 2.578 | 5,918 | +0 | 0.00% | 15,259 |
| 2021-05-03 | 2021-04-29 | 2.543 | 5,918 | +0 | 0.00% | 15,049 |
| 2021-04-30 | 2021-04-28 | 2.484 | 5,918 | +0 | 0.00% | 14,699 |
| 2021-04-29 | 2021-04-27 | 2.472 | 5,918 | +0 | 0.00% | 14,629 |
| 2021-04-28 | 2021-04-26 | 2.436 | 5,918 | +0 | 0.00% | 14,419 |
| 2021-04-27 | 2021-04-23 | 2.425 | 5,918 | +0 | 0.00% | 14,349 |
| 2021-04-26 | 2021-04-22 | 2.507 | 5,918 | +0 | 0.00% | 14,839 |
| 2021-04-23 | 2021-04-21 | 2.448 | 5,918 | +0 | 0.00% | 14,489 |
| 2021-04-22 | 2021-04-20 | 2.448 | 5,918 | +0 | 0.00% | 14,489 |
| 2021-04-21 | 2021-04-19 | 2.567 | 5,918 | +0 | 0.00% | 15,189 |
| 2021-04-20 | 2021-04-16 | 2.567 | 5,918 | +0 | 0.00% | 15,189 |
| 2021-04-19 | 2021-04-15 | 2.413 | 5,918 | +0 | 0.00% | 14,279 |
| 2021-04-16 | 2021-04-14 | 2.448 | 5,918 | +0 | 0.00% | 14,489 |
| 2021-04-15 | 2021-04-13 | 2.436 | 5,918 | +0 | 0.00% | 14,419 |
| 2021-04-14 | 2021-04-12 | 2.436 | 5,918 | +0 | 0.00% | 14,419 |
| 2021-04-13 | 2021-04-09 | 2.436 | 5,918 | +0 | 0.00% | 14,419 |
| 2021-04-12 | 2021-04-08 | 2.436 | 5,918 | +0 | 0.00% | 14,419 |
| 2021-04-09 | 2021-04-07 | 2.389 | 5,918 | +0 | 0.00% | 14,139 |
| 2021-04-08 | 2021-04-01 | 2.295 | 5,918 | +0 | 0.00% | 13,579 |
| 2021-04-07 | 2021-03-31 | 2.224 | 5,918 | +0 | 0.00% | 13,159 |
| 2021-04-01 | 2021-03-30 | 2.224 | 5,918 | +0 | 0.00% | 13,159 |
| 2021-03-31 | 2021-03-29 | 2.224 | 5,918 | +0 | 0.00% | 13,159 |
| 2021-03-30 | 2021-03-26 | 2.224 | 5,918 | +0 | 0.00% | 13,159 |
| 2021-03-29 | 2021-03-25 | 2.224 | 5,918 | +0 | 0.00% | 13,159 |
| 2021-03-26 | 2021-03-24 | 2.224 | 5,918 | +0 | 0.00% | 13,159 |
| 2021-03-25 | 2021-03-23 | 2.224 | 5,918 | +0 | 0.00% | 13,159 |
| 2021-03-24 | 2021-03-22 | 2.224 | 5,918 | +0 | 0.00% | 13,159 |
| 2021-03-23 | 2021-03-19 | 2.212 | 5,918 | +0 | 0.00% | 13,089 |
| 2021-03-22 | 2021-03-18 | 2.212 | 5,918 | +0 | 0.00% | 13,089 |
| 2021-03-19 | 2021-03-17 | 2.212 | 5,918 | +0 | 0.00% | 13,089 |
| 2021-03-18 | 2021-03-16 | 2.212 | 5,918 | +0 | 0.00% | 13,089 |
| 2021-03-17 | 2021-03-15 | 2.212 | 5,918 | +0 | 0.00% | 13,089 |
| 2021-03-16 | 2021-03-12 | 2.212 | 5,918 | +0 | 0.00% | 13,089 |
| 2021-03-15 | 2021-03-11 | 2.212 | 5,918 | +0 | 0.00% | 13,089 |
| 2021-03-12 | 2021-03-10 | 2.212 | 5,918 | +0 | 0.00% | 13,089 |
| 2021-03-11 | 2021-03-09 | 2.212 | 5,918 | +0 | 0.00% | 13,089 |
| 2021-03-10 | 2021-03-08 | 2.224 | 5,918 | +0 | 0.00% | 13,159 |
| 2021-03-09 | 2021-03-05 | 2.235 | 5,918 | +0 | 0.00% | 13,229 |
| 2021-03-08 | 2021-03-04 | 2.365 | 5,918 | +0 | 0.00% | 13,999 |
| 2021-03-05 | 2021-03-03 | 2.413 | 5,918 | +0 | 0.00% | 14,279 |
| 2021-03-04 | 2021-03-02 | 2.413 | 5,918 | +0 | 0.00% | 14,279 |
| 2021-03-03 | 2021-03-01 | 2.413 | 5,918 | +0 | 0.00% | 14,279 |
| 2021-03-02 | 2021-02-26 | 2.413 | 5,918 | +0 | 0.00% | 14,279 |
| 2021-03-01 | 2021-02-25 | 2.330 | 5,918 | +0 | 0.00% | 13,789 |
| 2021-02-26 | 2021-02-24 | 2.330 | 5,918 | +0 | 0.00% | 13,789 |
| 2021-02-25 | 2021-02-23 | 2.330 | 5,918 | +0 | 0.00% | 13,789 |
| 2021-02-24 | 2021-02-22 | 2.330 | 5,918 | +0 | 0.00% | 13,789 |
| 2021-02-23 | 2021-02-19 | 2.306 | 5,918 | +0 | 0.00% | 13,649 |
| 2021-02-22 | 2021-02-18 | 2.306 | 5,918 | +0 | 0.00% | 13,649 |
| 2021-02-19 | 2021-02-17 | 2.306 | 5,918 | +0 | 0.00% | 13,649 |
| 2021-02-18 | 2021-02-16 | 2.306 | 5,918 | +0 | 0.00% | 13,649 |
| 2021-02-17 | 2021-02-11 | 2.306 | 5,918 | +0 | 0.00% | 13,649 |
| 2021-02-16 | 2021-02-09 | 2.306 | 5,918 | +0 | 0.00% | 13,649 |
| 2021-02-10 | 2021-02-08 | 2.306 | 5,918 | +0 | 0.00% | 13,649 |
| 2021-02-09 | 2021-02-05 | 2.306 | 5,918 | +0 | 0.00% | 13,649 |
| 2021-02-08 | 2021-02-04 | 2.318 | 5,918 | +0 | 0.00% | 13,719 |
| 2021-02-05 | 2021-02-03 | 2.318 | 5,918 | +0 | 0.00% | 13,719 |
| 2021-02-04 | 2021-02-02 | 2.318 | 5,918 | +0 | 0.00% | 13,719 |
| 2021-02-03 | 2021-02-01 | 2.318 | 5,918 | +0 | 0.00% | 13,719 |
| 2021-02-02 | 2021-01-29 | 2.318 | 5,918 | +0 | 0.00% | 13,719 |
| 2021-02-01 | 2021-01-28 | 2.318 | 5,918 | +0 | 0.00% | 13,719 |
| 2021-01-29 | 2021-01-27 | 2.318 | 5,918 | +0 | 0.00% | 13,719 |
| 2021-01-28 | 2021-01-26 | 2.318 | 5,918 | +0 | 0.00% | 13,719 |
| 2021-01-27 | 2021-01-25 | 2.318 | 5,918 | +0 | 0.00% | 13,719 |
| 2021-01-26 | 2021-01-22 | 2.295 | 5,918 | +0 | 0.00% | 13,579 |
| 2021-01-25 | 2021-01-21 | 2.295 | 5,918 | +0 | 0.00% | 13,579 |
| 2021-01-22 | 2021-01-20 | 2.365 | 5,918 | +0 | 0.00% | 13,999 |
| 2021-01-21 | 2021-01-19 | 2.365 | 5,918 | +0 | 0.00% | 13,999 |
| 2021-01-20 | 2021-01-18 | 2.365 | 5,918 | +0 | 0.00% | 13,999 |
| 2021-01-19 | 2021-01-15 | 2.365 | 5,918 | +0 | 0.00% | 13,999 |
| 2021-01-18 | 2021-01-14 | 2.365 | 5,918 | +0 | 0.00% | 13,999 |
| 2021-01-15 | 2021-01-13 | 2.365 | 5,918 | +0 | 0.00% | 13,999 |
| 2021-01-14 | 2021-01-12 | 2.365 | 5,918 | +0 | 0.00% | 13,999 |
| 2021-01-13 | 2021-01-11 | 2.484 | 5,918 | +0 | 0.00% | 14,699 |
| 2021-01-12 | 2021-01-08 | 2.484 | 5,918 | +0 | 0.00% | 14,699 |
| 2021-01-11 | 2021-01-07 | 2.484 | 5,918 | +0 | 0.00% | 14,699 |
| 2021-01-08 | 2021-01-06 | 2.484 | 5,918 | +0 | 0.00% | 14,699 |
| 2021-01-07 | 2021-01-05 | 2.484 | 5,918 | +0 | 0.00% | 14,699 |
| 2021-01-06 | 2021-01-04 | 2.484 | 5,918 | +0 | 0.00% | 14,699 |
| 2021-01-05 | 2020-12-31 | 2.484 | 5,918 | +0 | 0.00% | 14,699 |
| 2021-01-04 | 2020-12-29 | 2.484 | 5,918 | +0 | 0.00% | 14,699 |
| 2020-12-30 | 2020-12-28 | 2.543 | 5,918 | +0 | 0.00% | 15,049 |
| 2020-12-29 | 2020-12-24 | 2.555 | 5,918 | +0 | 0.00% | 15,119 |
| 2020-12-28 | 2020-12-22 | 2.555 | 5,918 | +0 | 0.00% | 15,119 |
| 2020-12-23 | 2020-12-21 | 2.555 | 5,918 | +0 | 0.00% | 15,119 |
| 2020-12-22 | 2020-12-18 | 2.555 | 5,918 | +0 | 0.00% | 15,119 |
| 2020-12-21 | 2020-12-17 | 2.555 | 5,918 | +0 | 0.00% | 15,119 |
| 2020-12-18 | 2020-12-16 | 2.555 | 5,918 | +0 | 0.00% | 15,119 |
| 2020-12-17 | 2020-12-15 | 2.555 | 5,918 | -16,065 | 0.00% | 15,119 |
| 2020-09-14 | 2020-09-10 | 2.614 | 21,983 | -4,227 | 0.01% | 57,461 |
| 2020-09-10 | 2020-09-08 | 2.506 | 26,210 | +235 | 0.01% | 65,689 |
| 2020-09-02 | 2020-08-31 | 2.626 | 25,975 | -3,352 | 0.01% | 68,200 |
| 2020-06-30 | 2020-06-26 | 2.792 | 29,327 | +367 | 0.01% | 81,874 |
| 2020-06-03 | 2020-06-01 | 2.333 | 28,960 | -13,239 | 0.01% | 67,549 |
| 2019-09-06 | 2019-09-04 | 3.574 | 42,199 | +527 | 0.01% | 150,804 |
| 2019-06-04 | 2019-05-31 | 4.194 | 41,672 | +693 | 0.01% | 174,775 |
| 2019-04-09 | 2019-04-04 | 4.368 | 40,979 | -4,821 | 0.01% | 179,009 |
| 2019-02-26 | 2019-02-22 | 3.970 | 45,800 | -4,018 | 0.01% | 181,829 |
| 2019-02-25 | 2019-02-21 | 3.846 | 49,818 | -20,088 | 0.01% | 191,580 |
| 2019-02-20 | 2019-02-18 | 3.983 | 69,906 | -25,712 | 0.02% | 278,401 |
| 2019-02-11 | 2019-02-04 | 3.945 | 95,618 | -804 | 0.02% | 377,229 |
| 2019-02-01 | 2019-01-30 | 3.920 | 96,422 | -4,821 | 0.03% | 378,001 |
| 2019-01-31 | 2019-01-29 | 3.920 | 101,243 | -24,909 | 0.03% | 396,900 |
| 2019-01-29 | 2019-01-25 | 3.758 | 126,152 | -6,428 | 0.03% | 474,141 |
| 2019-01-28 | 2019-01-24 | 3.796 | 132,580 | -14,463 | 0.03% | 503,250 |
| 2019-01-23 | 2019-01-21 | 3.734 | 147,043 | -40,176 | 0.04% | 548,999 |
| 2019-01-11 | 2019-01-09 | 3.671 | 187,219 | -8,035 | 0.05% | 687,350 |
| 2018-09-07 | 2018-09-05 | 3.734 | 195,254 | +2,638 | 0.05% | 729,133 |
| 2018-06-04 | 2018-05-31 | 3.829 | 192,616 | +2,248 | 0.05% | 737,607 |
| 2018-05-21 | 2018-05-17 | 3.715 | 190,368 | +1,566 | 0.05% | 707,129 |
| 2018-03-15 | 2018-03-13 | 4.097 | 188,802 | +784 | 0.05% | 773,612 |
| 2018-02-28 | 2018-02-26 | 3.957 | 188,018 | -15,668 | 0.05% | 743,999 |
| 2018-02-27 | 2018-02-23 | 3.893 | 203,686 | -23,503 | 0.05% | 792,999 |
| 2018-02-21 | 2018-02-15 | 3.880 | 227,189 | -31,336 | 0.06% | 881,602 |
| 2018-02-20 | 2018-02-13 | 3.842 | 258,525 | -164,516 | 0.07% | 993,300 |
| 2018-02-08 | 2018-02-06 | 3.868 | 423,041 | +2,350 | 0.11% | 1,636,201 |
| 2018-01-08 | 2018-01-04 | 3.944 | 420,691 | -31,336 | 0.11% | 1,659,332 |
| 2017-12-29 | 2017-12-27 | 3.906 | 452,027 | -7,834 | 0.12% | 1,765,620 |
| 2017-10-23 | 2017-10-19 | 4.021 | 459,861 | -7,834 | 0.12% | 1,849,050 |
| 2017-10-16 | 2017-10-12 | 3.932 | 467,695 | -132,396 | 0.12% | 1,838,760 |
| 2017-09-26 | 2017-09-22 | 4.085 | 600,091 | -2,350 | 0.16% | 2,451,199 |
| 2017-09-08 | 2017-09-06 | 4.047 | 602,441 | +7,674 | 0.16% | 2,438,026 |
| 2017-08-17 | 2017-08-15 | 4.099 | 594,767 | -3,867 | 0.16% | 2,437,730 |
| 2017-08-15 | 2017-08-11 | 4.021 | 598,634 | -65,742 | 0.16% | 2,407,139 |
| 2017-08-14 | 2017-08-10 | 4.202 | 664,376 | -4,640 | 0.18% | 2,791,751 |
| 2017-08-11 | 2017-08-09 | 4.163 | 669,016 | -119,882 | 0.18% | 2,785,299 |
| 2017-08-03 | 2017-08-01 | 4.267 | 788,898 | +6,188 | 0.21% | 3,366,001 |
| 2017-08-02 | 2017-07-31 | 4.228 | 782,710 | +7,734 | 0.21% | 3,309,239 |
| 2017-08-01 | 2017-07-28 | 4.241 | 774,976 | -26,297 | 0.21% | 3,286,560 |
| 2017-07-31 | 2017-07-27 | 4.254 | 801,273 | -118,334 | 0.22% | 3,408,442 |
| 2017-07-28 | 2017-07-26 | 4.318 | 919,607 | -36,351 | 0.25% | 3,971,259 |
| 2017-07-27 | 2017-07-25 | 4.318 | 955,958 | -7,735 | 0.26% | 4,128,238 |
| 2017-07-21 | 2017-07-19 | 4.487 | 963,693 | +10,828 | 0.26% | 4,323,621 |
| 2017-07-20 | 2017-07-18 | 4.357 | 952,865 | +2,321 | 0.26% | 4,151,841 |
| 2017-07-19 | 2017-07-17 | 4.396 | 950,544 | -2,321 | 0.26% | 4,178,598 |
| 2017-07-18 | 2017-07-14 | 4.409 | 952,865 | -26,296 | 0.26% | 4,201,121 |
| 2017-07-12 | 2017-07-10 | 4.357 | 979,161 | -3,867 | 0.26% | 4,266,419 |
| 2017-06-30 | 2017-06-28 | 4.293 | 983,028 | -23,203 | 0.27% | 4,219,718 |
| 2017-06-29 | 2017-06-27 | 4.435 | 1,006,231 | -15,469 | 0.27% | 4,462,428 |
| 2017-06-14 | 2017-06-12 | 4.396 | 1,021,700 | -24,750 | 0.28% | 4,491,400 |
| 2017-06-06 | 2017-06-02 | 4.525 | 1,046,450 | +3,867 | 0.28% | 4,735,502 |
| 2017-06-02 | 2017-05-31 | 4.589 | 1,042,583 | +19,900 | 0.28% | 4,784,829 |
| 2017-06-01 | 2017-05-29 | 4.498 | 1,022,683 | +67,111 | 0.28% | 4,599,630 |
| 2017-05-31 | 2017-05-26 | 4.419 | 955,572 | +7,627 | 0.26% | 4,222,611 |
| 2017-05-29 | 2017-05-25 | 4.445 | 947,945 | +6,863 | 0.26% | 4,213,768 |
| 2017-05-26 | 2017-05-24 | 4.471 | 941,082 | +7,626 | 0.26% | 4,207,941 |
| 2017-05-24 | 2017-05-22 | 4.498 | 933,456 | -53,383 | 0.26% | 4,198,322 |
| 2017-05-19 | 2017-05-17 | 4.589 | 986,839 | +9,151 | 0.27% | 4,528,998 |
| 2017-05-18 | 2017-05-16 | 4.589 | 977,688 | +48,808 | 0.27% | 4,487,000 |
| 2017-05-17 | 2017-05-15 | 4.550 | 928,880 | +10,677 | 0.25% | 4,226,461 |
| 2017-05-12 | 2017-05-10 | 4.498 | 918,203 | +6,864 | 0.25% | 4,129,720 |
| 2017-05-11 | 2017-05-09 | 4.550 | 911,339 | +130,409 | 0.25% | 4,146,648 |
| 2017-05-10 | 2017-05-08 | 4.537 | 780,930 | +27,454 | 0.21% | 3,543,039 |
| 2017-05-05 | 2017-05-02 | 4.550 | 753,476 | +191,420 | 0.21% | 3,428,362 |
| 2017-05-04 | 2017-04-28 | 4.275 | 562,056 | +41,182 | 0.15% | 2,402,619 |
| 2017-05-02 | 2017-04-27 | 4.275 | 520,874 | +159,389 | 0.14% | 2,226,579 |
| 2017-04-28 | 2017-04-26 | 4.183 | 361,485 | +15,252 | 0.10% | 1,512,059 |
| 2017-04-27 | 2017-04-25 | 4.170 | 346,233 | +9,152 | 0.09% | 1,443,721 |
| 2017-04-26 | 2017-04-24 | 4.144 | 337,081 | +15,252 | 0.09% | 1,396,719 |
| 2017-04-25 | 2017-04-21 | 4.130 | 321,829 | +12,965 | 0.09% | 1,329,302 |
| 2017-04-24 | 2017-04-20 | 4.144 | 308,864 | +15,253 | 0.08% | 1,279,800 |
| 2017-04-21 | 2017-04-19 | 4.104 | 293,611 | +3,813 | 0.08% | 1,205,048 |
| 2017-04-20 | 2017-04-18 | 4.130 | 289,798 | +43,469 | 0.08% | 1,196,999 |
| 2017-04-19 | 2017-04-13 | 4.052 | 246,329 | +209,723 | 0.07% | 998,072 |
| 2017-04-18 | 2017-04-12 | 3.934 | 36,606 | +36,606 | 0.01% | 144,000 |
| 2017-02-16 | 2017-02-14 | 3.750 | 0 | -763 | ||
| 2016-09-09 | 2016-09-07 | 3.593 | 763 | +9 | 0.00% | 2,742 |
| 2016-08-18 | 2016-08-16 | 3.620 | 754 | +754 | 0.00% | 2,729 |
| 2015-06-11 | 2015-06-09 | 3.957 | 0 | -4,397 | ||
| 2015-06-10 | 2015-06-08 | 4.094 | 4,397 | +4,397 | 0.00% | 17,999 |
| 2015-06-02 | 2015-05-29 | 4.040 | 0 | -830 | ||
| 2014-09-11 | 2014-09-08 | 3.971 | 830 | +11 | 0.00% | 3,296 |
| 2014-06-04 | 2014-05-30 | 3.500 | 819 | +9 | 0.00% | 2,866 |
| 2014-03-18 | 2014-03-14 | 3.600 | 810 | -14,058 | 0.00% | 2,916 |
| 2014-03-10 | 2014-03-06 | 3.742 | 14,868 | +14,058 | 0.00% | 55,633 |
| 2013-09-09 | 2013-09-05 | 3.308 | 810 | +8 | 0.00% | 2,679 |
| 2013-06-04 | 2013-05-31 | 3.610 | 802 | +10 | 0.00% | 2,895 |
| 2013-05-31 | 2013-05-29 | 3.566 | 792 | -4,122 | 0.00% | 2,824 |
| 2012-10-12 | 2012-10-10 | 3.217 | 4,914 | -2,748 | 0.00% | 15,807 |
| 2012-10-08 | 2012-10-04 | 3.144 | 7,662 | +2,748 | 0.00% | 24,089 |
| 2012-09-10 | 2012-09-06 | 2.526 | 4,914 | -27,687 | 0.00% | 12,411 |
| 2012-06-04 | 2012-05-31 | 2.171 | 32,601 | +881 | 0.01% | 70,771 |
| 2012-05-02 | 2012-04-27 | 2.459 | 31,720 | +3,952 | 0.01% | 78,007 |
| 2011-09-09 | 2011-09-07 | 2.589 | 27,768 | +582 | 0.01% | 71,903 |
| 2011-06-22 | 2011-06-20 | 3.024 | 27,186 | -70,942 | 0.01% | 82,199 |
| 2011-06-21 | 2011-06-17 | 3.024 | 98,128 | -6,450 | 0.03% | 296,698 |
| 2011-06-20 | 2011-06-16 | 3.039 | 104,578 | -25,797 | 0.03% | 317,821 |
| 2011-05-25 | 2011-05-23 | 3.497 | 130,375 | +3,216 | 0.04% | 455,983 |
| 2011-05-04 | 2011-04-29 | 3.609 | 127,159 | -12,581 | 0.04% | 458,886 |
| 2011-04-20 | 2011-04-18 | 3.577 | 139,740 | +6,290 | 0.05% | 499,845 |
| 2011-04-19 | 2011-04-15 | 3.641 | 133,450 | +44,032 | 0.04% | 485,832 |
| 2011-04-14 | 2011-04-12 | 3.609 | 89,418 | +31,451 | 0.03% | 322,688 |
| 2011-04-13 | 2011-04-11 | 3.720 | 57,967 | +18,871 | 0.02% | 215,640 |
| 2011-03-31 | 2011-03-29 | 3.752 | 39,096 | +13,210 | 0.01% | 146,682 |
| 2011-03-30 | 2011-03-28 | 3.863 | 25,886 | +12,580 | 0.01% | 100,001 |
| 2011-03-25 | 2011-03-23 | 3.561 | 13,306 | +12,581 | 0.00% | 47,384 |
| 2011-03-21 | 2011-03-17 | 3.434 | 725 | -1,258 | 0.00% | 2,490 |
| 2011-03-17 | 2011-03-15 | 3.863 | 1,983 | -61,645 | 0.00% | 7,661 |
| 2011-03-16 | 2011-03-14 | 3.959 | 63,628 | +62,903 | 0.02% | 251,872 |
| 2011-03-09 | 2011-03-07 | 3.068 | 725 | -78,628 | 0.00% | 2,224 |
| 2011-03-08 | 2011-03-04 | 2.957 | 79,353 | -35,226 | 0.03% | 234,643 |
| 2011-02-23 | 2011-02-21 | 3.116 | 114,579 | -6,290 | 0.04% | 357,021 |
| 2011-02-17 | 2011-02-15 | 3.052 | 120,869 | -39,629 | 0.04% | 368,934 |
| 2011-01-28 | 2011-01-26 | 3.148 | 160,498 | -31,451 | 0.05% | 505,204 |
| 2011-01-26 | 2011-01-24 | 3.005 | 191,949 | -31,451 | 0.06% | 576,740 |
| 2010-12-22 | 2010-12-20 | 2.957 | 223,400 | -31,451 | 0.08% | 660,584 |
| 2010-12-20 | 2010-12-16 | 2.973 | 254,851 | -31,452 | 0.09% | 757,635 |
| 2010-12-03 | 2010-12-01 | 2.798 | 286,303 | +279,287 | 0.10% | 801,070 |
| 2010-11-26 | 2010-11-24 | 2.560 | 7,016 | -3,145 | 0.00% | 17,958 |
| 2010-11-24 | 2010-11-22 | 2.591 | 10,161 | -1,258 | 0.00% | 26,330 |
| 2010-11-23 | 2010-11-19 | 2.591 | 11,419 | -2,516 | 0.00% | 29,590 |
| 2010-11-11 | 2010-11-09 | 2.321 | 13,935 | +3,774 | 0.00% | 32,344 |
| 2010-11-08 | 2010-11-04 | 2.273 | 10,161 | +6,291 | 0.00% | 23,100 |
| 2010-11-04 | 2010-11-02 | 2.337 | 3,870 | -12,581 | 0.00% | 9,044 |
| 2010-11-02 | 2010-10-29 | 2.273 | 16,451 | -31,451 | 0.01% | 37,399 |
| 2010-10-25 | 2010-10-21 | 2.226 | 47,902 | -31,451 | 0.02% | 106,614 |
| 2010-09-10 | 2010-09-08 | 2.442 | 79,353 | +1,864 | 0.03% | 193,780 |
| 2010-09-06 | 2010-09-02 | 2.198 | 77,489 | -6,143 | 0.03% | 170,306 |
| 2010-08-26 | 2010-08-24 | 2.328 | 83,632 | +36,855 | 0.03% | 194,699 |
| 2010-08-25 | 2010-08-23 | 1.888 | 46,777 | -24,570 | 0.02% | 88,338 |
| 2010-06-22 | 2010-06-18 | 1.644 | 71,347 | -24,570 | 0.02% | 117,315 |
| 2010-05-27 | 2010-05-25 | 1.561 | 95,917 | +1,899 | 0.03% | 149,749 |
| 2010-04-16 | 2010-04-14 | 1.794 | 94,018 | +48,167 | 0.03% | 168,646 |
| 2010-04-12 | 2010-04-08 | 1.761 | 45,851 | +12,042 | 0.02% | 80,723 |
| 2009-12-16 | 2009-12-14 | 1.794 | 33,809 | -9,031 | 0.01% | 60,645 |
| 2009-12-07 | 2009-12-03 | 1.860 | 42,840 | -6,021 | 0.02% | 79,691 |
| 2009-12-04 | 2009-12-02 | 1.860 | 48,861 | -13,246 | 0.02% | 90,891 |
| 2009-12-03 | 2009-12-01 | 1.827 | 62,107 | -1,204 | 0.02% | 113,468 |
| 2009-12-02 | 2009-11-30 | 1.827 | 63,311 | -602 | 0.02% | 115,668 |
| 2009-10-08 | 2009-10-06 | 1.661 | 63,913 | +639 | 0.02% | 106,153 |
| 2009-09-25 | 2009-09-23 | 1.694 | 63,274 | +29,803 | 0.02% | 107,214 |
| 2009-08-04 | 2009-07-31 | 1.611 | 33,471 | -122,193 | 0.01% | 53,907 |
| 2009-06-16 | 2009-06-12 | 1.325 | 155,664 | +32,783 | 0.06% | 206,311 |
| 2009-06-03 | 2009-06-01 | 1.409 | 122,881 | +59,607 | 0.04% | 173,169 |
| 2009-05-29 | 2009-05-26 | 1.529 | 63,274 | +3,555 | 0.02% | 96,725 |
| 2009-05-06 | 2009-05-04 | 1.280 | 59,719 | -3,938 | 0.02% | 76,430 |
| 2009-04-22 | 2009-04-20 | 1.369 | 63,657 | +3,938 | 0.02% | 87,127 |
| 2008-10-09 | 2008-10-06 | 1.031 | 59,719 | +1,047 | 0.02% | 61,587 |
| 2008-06-06 | 2008-06-04 | 1.322 | 58,672 | +1,653 | 0.02% | 77,554 |
| 2007-10-11 | 2007-10-09 | 1.545 | 57,019 | +695 | 0.02% | 88,120 |
| 2007-07-05 | 2007-07-03 | 1.753 | 56,324 | -26,529 | 0.02% | 98,723 |
| 2007-07-04 | 2007-06-29 | 1.772 | 82,853 | -5,306 | 0.03% | 146,784 |
| 2007-06-26 | 2007-06-22 | 1.772 | 88,159 | 0.04% | 156,184 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy