History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 133,610 +0 0.03% 195,071
2025-10-13 2025-10-09 1.480 133,610 +0 0.03% 197,743
2025-10-10 2025-10-08 1.480 133,610 +0 0.03% 197,743
2025-10-09 2025-10-06 1.480 133,610 +0 0.03% 197,743
2025-10-08 2025-10-03 1.480 133,610 +0 0.03% 197,743
2025-10-06 2025-10-02 1.480 133,610 +0 0.03% 197,743
2025-10-03 2025-09-30 1.480 133,610 +0 0.03% 197,743
2025-10-02 2025-09-29 1.480 133,610 +0 0.03% 197,743
2025-09-30 2025-09-26 1.480 133,610 +0 0.03% 197,743
2025-09-29 2025-09-25 1.480 133,610 +0 0.03% 197,743
2025-09-26 2025-09-24 1.480 133,610 +0 0.03% 197,743
2025-09-25 2025-09-23 1.480 133,610 +0 0.03% 197,743
2025-09-24 2025-09-22 1.480 133,610 +0 0.03% 197,743
2025-09-23 2025-09-19 1.480 133,610 +0 0.03% 197,743
2025-09-22 2025-09-18 1.490 133,610 +0 0.03% 199,079
2025-09-19 2025-09-17 1.490 133,610 +0 0.03% 199,079
2025-09-18 2025-09-16 1.490 133,610 +0 0.03% 199,079
2025-09-17 2025-09-15 1.400 133,610 +0 0.03% 187,054
2025-09-16 2025-09-12 1.400 133,610 +0 0.03% 187,054
2025-09-15 2025-09-11 1.400 133,610 +0 0.03% 187,054
2025-09-12 2025-09-10 1.400 133,610 +0 0.03% 187,054
2025-09-11 2025-09-09 1.400 133,610 +0 0.03% 187,054
2025-09-10 2025-09-08 1.373 133,610 +0 0.03% 183,447
2025-09-09 2025-09-05 1.428 133,610 +0 0.03% 190,802
2025-09-08 2025-09-04 1.428 133,610 +2,624 0.03% 190,802
2025-09-05 2025-09-03 1.428 130,986 +0 0.03% 187,055
2025-09-04 2025-09-02 1.520 130,986 +0 0.03% 199,080
2025-09-03 2025-09-01 1.520 130,986 +0 0.03% 199,080
2025-09-02 2025-08-29 1.479 130,986 +0 0.03% 193,735
2025-09-01 2025-08-28 1.479 130,986 +0 0.03% 193,735
2025-08-29 2025-08-27 1.479 130,986 +0 0.03% 193,735
2025-08-28 2025-08-26 1.479 130,986 +0 0.03% 193,735
2025-08-27 2025-08-25 1.479 130,986 +0 0.03% 193,735
2025-08-26 2025-08-22 1.428 130,986 +0 0.03% 187,055
2025-08-25 2025-08-21 1.479 130,986 +0 0.03% 193,735
2025-08-22 2025-08-20 1.357 130,986 +0 0.03% 177,702
2025-08-21 2025-08-19 1.346 130,986 +0 0.03% 176,366
2025-08-20 2025-08-18 1.346 130,986 +0 0.03% 176,366
2025-08-19 2025-08-15 1.357 130,986 +0 0.03% 177,702
2025-08-18 2025-08-14 1.357 130,986 +0 0.03% 177,702
2025-08-15 2025-08-13 1.357 130,986 +0 0.03% 177,702
2025-08-14 2025-08-12 1.377 130,986 +0 0.03% 180,374
2025-08-13 2025-08-11 1.377 130,986 +0 0.03% 180,374
2025-08-12 2025-08-08 1.397 130,986 +0 0.03% 183,046
2025-08-11 2025-08-07 1.397 130,986 +1,961 0.03% 183,046
2025-05-30 2025-05-28 1.214 129,025 +3,309 0.03% 156,685
2025-04-24 2025-04-22 1.256 125,716 -956 0.03% 157,931
2025-03-04 2025-02-28 1.340 126,672 +956 0.03% 169,741
2024-09-04 2024-09-02 1.719 125,716 +2,417 0.03% 216,046
2024-06-07 2024-06-05 1.581 123,299 +2,605 0.03% 194,953
2023-09-11 2023-09-06 1.778 120,694 +2,263 0.03% 214,600
2023-06-13 2023-06-09 1.973 118,431 +3,045 0.03% 233,695
2023-04-28 2023-04-26 1.893 115,386 -6,137 0.03% 218,473
2023-02-24 2023-02-22 2.281 121,523 -2,630 0.03% 277,221
2022-09-14 2022-09-09 2.464 124,153 +1,161 0.03% 305,905
2022-06-13 2022-06-09 2.378 122,992 +1,507 0.03% 292,467
2021-09-10 2021-09-08 2.698 121,485 +765 0.03% 327,768
2021-06-17 2021-06-15 2.839 120,720 +990 0.03% 342,674
2020-09-10 2020-09-08 2.506 119,730 +1,074 0.03% 300,072
2020-08-26 2020-08-24 2.793 118,656 -8,379 0.03% 331,367
2020-08-25 2020-08-21 2.805 127,035 +8,379 0.03% 356,283
2020-06-30 2020-06-26 2.792 118,656 +1,483 0.03% 331,259
2020-06-18 2020-06-16 3.118 117,173 -4,965 0.03% 365,354
2020-06-17 2020-06-15 2.961 122,138 -1,655 0.03% 361,646
2020-04-22 2020-04-20 2.780 123,793 -9,929 0.03% 344,104
2020-04-21 2020-04-17 2.780 133,722 +9,929 0.03% 371,704
2019-09-06 2019-09-04 3.574 123,793 +1,548 0.03% 442,393
2019-06-04 2019-05-31 4.194 122,245 +2,031 0.03% 512,704
2019-04-30 2019-04-26 4.406 120,214 -803 0.03% 529,620
2019-04-29 2019-04-25 4.331 121,017 +803 0.03% 524,121
2019-03-26 2019-03-22 4.406 120,214 -29,730 0.03% 529,620
2019-03-25 2019-03-21 4.306 149,944 +29,730 0.04% 645,671
2019-03-21 2019-03-19 4.182 120,214 -42,586 0.03% 502,690
2019-03-20 2019-03-18 4.281 162,800 +42,586 0.04% 696,978
2019-03-18 2019-03-14 4.231 120,214 -2,410 0.03% 508,675
2019-03-15 2019-03-13 4.169 122,624 +2,410 0.03% 511,242
2019-03-11 2019-03-07 4.219 120,214 -69,102 0.03% 507,178
2019-03-08 2019-03-06 4.219 189,316 +69,102 0.05% 798,717
2019-03-05 2019-03-01 4.132 120,214 -81,155 0.03% 496,706
2019-03-04 2019-02-28 4.032 201,369 +77,138 0.05% 811,977
2019-03-01 2019-02-27 3.970 124,231 +4,017 0.03% 493,204
2019-02-27 2019-02-25 3.970 120,214 -48,211 0.03% 477,256
2019-02-26 2019-02-22 3.970 168,425 +48,211 0.04% 668,657
2019-01-21 2019-01-17 3.771 120,214 -32,140 0.03% 453,319
2019-01-18 2019-01-16 3.721 152,354 +32,140 0.04% 566,932
2018-09-07 2018-09-05 3.734 120,214 +1,625 0.03% 448,913
2018-06-04 2018-05-31 3.829 118,589 +1,383 0.03% 454,127
2018-04-03 2018-03-28 3.983 117,206 -23,502 0.03% 466,784
2018-03-01 2018-02-27 3.932 140,708 -23,502 0.04% 553,199
2018-02-28 2018-02-26 3.957 164,210 +23,502 0.04% 649,790
2018-02-01 2018-01-30 4.021 140,708 -31,336 0.04% 565,771
2018-01-31 2018-01-29 4.046 172,044 +31,336 0.05% 696,162
2018-01-18 2018-01-16 3.944 140,708 -4,701 0.04% 554,995
2018-01-12 2018-01-10 3.944 145,409 +4,701 0.04% 573,537
2017-09-08 2017-09-06 4.047 140,708 +1,792 0.04% 569,433
2017-09-01 2017-08-30 4.034 138,916 -6,960 0.04% 560,385
2017-08-31 2017-08-29 4.021 145,876 +6,960 0.04% 586,575
2017-08-18 2017-08-16 4.099 138,916 -10,054 0.04% 569,365
2017-08-15 2017-08-11 4.021 148,970 +10,054 0.04% 599,016
2017-08-14 2017-08-10 4.202 138,916 -67,288 0.04% 583,734
2017-08-11 2017-08-09 4.163 206,204 +59,554 0.06% 858,484
2017-08-09 2017-08-07 4.267 146,650 +7,734 0.04% 625,713
2017-06-02 2017-05-31 4.589 138,916 +1,941 0.04% 637,541
2017-05-09 2017-05-05 4.419 136,975 +7,626 0.04% 605,284
2017-05-05 2017-05-02 4.550 129,349 -122,021 0.04% 588,546
2017-05-04 2017-04-28 4.275 251,370 +106,768 0.07% 1,074,531
2017-05-02 2017-04-27 4.275 144,602 +7,627 0.04% 618,130
2017-04-28 2017-04-26 4.183 136,975 +7,626 0.04% 572,954
2017-04-20 2017-04-18 4.130 129,349 -12,965 0.04% 534,271
2017-04-19 2017-04-13 4.052 142,314 +12,965 0.04% 576,626
2017-04-12 2017-04-10 3.763 129,349 -23,642 0.04% 486,780
2017-04-11 2017-04-07 3.750 152,991 +23,642 0.04% 573,746
2017-03-30 2017-03-28 3.724 129,349 -16,778 0.04% 481,692
2017-03-29 2017-03-27 3.750 146,127 +16,778 0.04% 548,005
2017-03-24 2017-03-22 3.750 129,349 -25,167 0.04% 485,084
2017-03-23 2017-03-21 3.776 154,516 +25,167 0.04% 583,517
2017-03-20 2017-03-16 3.790 129,349 -12,202 0.04% 490,172
2017-03-17 2017-03-15 3.790 141,551 +12,202 0.04% 536,412
2016-12-06 2016-12-02 3.606 129,349 -6,101 0.04% 466,427
2016-12-01 2016-11-29 3.580 135,450 +6,101 0.04% 484,875
2016-11-25 2016-11-23 3.567 129,349 -68,637 0.04% 461,339
2016-11-22 2016-11-18 3.554 197,986 +68,637 0.05% 703,544
2016-10-19 2016-10-17 3.698 129,349 -7,626 0.04% 478,300
2016-10-17 2016-10-13 3.501 136,975 +4,575 0.04% 479,557
2016-09-09 2016-09-07 3.593 132,400 +1,461 0.04% 475,731
2016-08-19 2016-08-17 3.593 130,939 +7,542 0.04% 470,482
2016-07-11 2016-07-07 3.593 123,397 -754 0.03% 443,382
2016-06-02 2016-05-31 3.614 124,151 +2,084 0.03% 448,687
2016-05-16 2016-05-12 3.668 122,067 -741 0.03% 447,740
2016-02-25 2016-02-23 3.574 122,808 -742 0.03% 438,865
2015-12-21 2015-12-17 3.533 123,550 +11,123 0.03% 436,518
2015-10-28 2015-10-26 3.425 112,427 -22,246 0.03% 385,091
2015-10-26 2015-10-22 3.614 134,673 +22,246 0.04% 486,714
2015-10-23 2015-10-20 3.466 112,427 -741 0.03% 389,639
2015-10-13 2015-10-09 3.452 113,168 -4,450 0.03% 390,681
2015-09-25 2015-09-23 3.466 117,618 -346,304 0.03% 407,629
2015-09-24 2015-09-22 3.493 463,922 +279,565 0.13% 1,620,329
2015-09-21 2015-09-17 3.425 184,357 +14,831 0.05% 631,469
2015-09-11 2015-09-09 3.493 169,526 +1,987 0.05% 592,181
2015-09-04 2015-09-01 3.425 167,539 -64,492 0.05% 573,809
2015-09-01 2015-08-28 3.480 232,031 -3,665 0.07% 807,354
2015-08-31 2015-08-27 3.411 235,696 +3,665 0.07% 804,026
2015-08-28 2015-08-26 3.370 232,031 +17,588 0.07% 782,026
2015-08-27 2015-08-25 3.384 214,443 +46,904 0.06% 725,674
2015-08-26 2015-08-24 3.357 167,539 -10,261 0.05% 562,379
2015-08-19 2015-08-17 3.561 177,800 -23,451 0.05% 633,214
2015-08-18 2015-08-14 3.630 201,251 +32,979 0.06% 730,462
2015-08-14 2015-08-12 3.507 168,272 +733 0.05% 590,096
2015-08-12 2015-08-10 3.520 167,539 -176,620 0.05% 589,812
2015-08-11 2015-08-07 3.520 344,159 +169,291 0.10% 1,211,593
2015-08-10 2015-08-06 3.493 174,868 +7,329 0.05% 610,841
2015-08-06 2015-08-04 3.643 167,539 -2,932 0.05% 610,387
2015-08-05 2015-08-03 3.589 170,471 -87,943 0.05% 611,765
2015-08-03 2015-07-30 3.520 258,414 +87,943 0.07% 909,733
2015-07-23 2015-07-21 3.725 170,471 -5,863 0.05% 635,026
2015-07-22 2015-07-20 3.602 176,334 -733 0.05% 635,211
2015-07-17 2015-07-15 3.520 177,067 -733 0.05% 623,355
2015-07-16 2015-07-14 3.507 177,800 -3,664 0.05% 623,509
2015-07-14 2015-07-10 3.411 181,464 -733 0.05% 619,025
2015-07-10 2015-07-08 3.125 182,197 +2,932 0.05% 569,318
2015-07-09 2015-07-07 3.384 179,265 -4,397 0.05% 606,632
2015-07-08 2015-07-06 3.520 183,662 +732 0.05% 646,572
2015-06-26 2015-06-24 4.012 182,930 -13,191 0.05% 733,855
2015-06-25 2015-06-23 3.916 196,121 +13,191 0.06% 768,040
2015-06-16 2015-06-12 3.916 182,930 +4,398 0.05% 716,382
2015-06-10 2015-06-08 4.094 178,532 -23,452 0.05% 730,828
2015-06-09 2015-06-05 3.903 201,984 +14,657 0.06% 788,245
2015-06-08 2015-06-04 3.903 187,327 -1,465 0.05% 731,046
2015-06-05 2015-06-03 3.943 188,792 +10,992 0.05% 744,491
2015-06-04 2015-06-02 4.040 177,800 +7,329 0.05% 718,339
2015-06-03 2015-06-01 4.012 170,471 -7,875 0.05% 683,996
2015-06-02 2015-05-29 4.040 178,346 +7,923 0.05% 720,545
2015-06-01 2015-05-28 3.971 170,423 -15,126 0.05% 676,705
2015-05-29 2015-05-27 3.999 185,549 -59,782 0.05% 741,918
2015-05-28 2015-05-26 3.943 245,331 -70,586 0.07% 967,332
2015-05-27 2015-05-22 3.901 315,917 +146,935 0.09% 1,232,493
2015-05-26 2015-05-21 3.999 168,982 +1,440 0.05% 675,675
2015-05-11 2015-05-07 3.929 167,542 -5,042 0.05% 658,287
2015-05-08 2015-05-06 4.054 172,584 -36,013 0.05% 699,662
2015-05-07 2015-05-05 4.096 208,597 +36,013 0.06% 854,348
2015-05-06 2015-05-04 4.151 172,584 -2,161 0.05% 716,435
2015-04-29 2015-04-27 4.040 174,745 -10,083 0.05% 705,997
2015-04-28 2015-04-24 3.957 184,828 +7,202 0.05% 731,337
2015-04-23 2015-04-21 3.971 177,626 -64,824 0.05% 705,306
2015-04-22 2015-04-20 3.957 242,450 +54,020 0.07% 959,339
2015-04-15 2015-04-13 3.943 188,430 -72,027 0.05% 742,974
2015-04-14 2015-04-10 3.804 260,457 +72,027 0.08% 990,813
2015-04-10 2015-04-08 3.790 188,430 -72,027 0.05% 714,196
2015-04-09 2015-04-02 3.804 260,457 +5,042 0.08% 990,813
2015-04-08 2015-04-01 3.804 255,415 -13,685 0.07% 971,632
2015-04-02 2015-03-31 3.915 269,100 +14,406 0.08% 1,053,581
2015-03-31 2015-03-27 3.929 254,694 +10,804 0.07% 1,000,714
2015-03-30 2015-03-26 3.957 243,890 +92,914 0.07% 965,037
2015-03-25 2015-03-23 3.957 150,976 +3,602 0.04% 597,390
2015-03-18 2015-03-16 4.096 147,374 -4,322 0.04% 603,598
2015-03-17 2015-03-13 3.929 151,696 +3,601 0.04% 596,026
2015-03-03 2015-02-27 3.832 148,095 -17,286 0.04% 567,485
2015-03-02 2015-02-26 3.638 165,381 +17,286 0.05% 601,578
2015-02-25 2015-02-23 3.610 148,095 -54,020 0.04% 534,587
2015-02-17 2015-02-13 3.526 202,115 +10,804 0.06% 712,750
2015-02-13 2015-02-11 3.526 191,311 +43,216 0.06% 674,650
2015-01-13 2015-01-09 3.540 148,095 -720 0.04% 524,307
2014-10-28 2014-10-24 3.624 148,815 -18,727 0.04% 539,253
2014-10-21 2014-10-17 3.679 167,542 -2,161 0.05% 616,417
2014-09-26 2014-09-24 3.915 169,703 -720 0.05% 664,421
2014-09-16 2014-09-12 3.915 170,423 -7,203 0.05% 667,240
2014-09-12 2014-09-10 3.985 177,626 -14,405 0.05% 707,913
2014-09-11 2014-09-08 3.971 192,031 +2,714 0.06% 762,619
2014-09-08 2014-09-04 3.957 189,317 -710 0.06% 749,175
2014-09-05 2014-09-03 3.957 190,027 -7,811 0.06% 751,984
2014-09-03 2014-09-01 3.915 197,838 -6,391 0.06% 774,536
2014-09-01 2014-08-28 3.873 204,229 -14,912 0.06% 790,929
2014-08-27 2014-08-25 3.774 219,141 -20,592 0.06% 827,076
2014-08-26 2014-08-22 3.732 239,733 +10,651 0.07% 894,666
2014-08-14 2014-08-12 3.478 229,082 +14,202 0.07% 796,847
2014-08-13 2014-08-11 3.478 214,880 -2,840 0.06% 747,447
2014-08-11 2014-08-07 3.478 217,720 -2,841 0.06% 757,325
2014-08-04 2014-07-31 3.521 220,561 -14,202 0.06% 776,526
2014-07-29 2014-07-25 3.493 234,763 -21,302 0.07% 819,914
2014-07-24 2014-07-22 3.478 256,065 -12,782 0.08% 890,706
2014-07-09 2014-07-07 3.478 268,847 +14,202 0.08% 935,167
2014-07-08 2014-07-04 3.478 254,645 -10,651 0.07% 885,767
2014-07-07 2014-07-03 3.507 265,296 -18,463 0.08% 930,288
2014-07-04 2014-07-02 3.493 283,759 +18,463 0.08% 991,034
2014-06-16 2014-06-12 3.507 265,296 -5,681 0.08% 930,288
2014-06-09 2014-06-05 3.338 270,977 -710 0.08% 904,415
2014-06-06 2014-06-04 3.521 271,687 -7,101 0.08% 956,524
2014-06-05 2014-06-03 3.500 278,788 -9,941 0.08% 975,736
2014-06-04 2014-05-30 3.500 288,729 +2,934 0.08% 1,010,529
2014-05-28 2014-05-26 3.272 285,795 -2,109 0.08% 935,203
2014-05-23 2014-05-21 3.301 287,904 -34,440 0.09% 950,296
2014-05-22 2014-05-20 3.272 322,344 +11,948 0.10% 1,054,802
2014-05-19 2014-05-15 3.287 310,396 +34,441 0.09% 1,020,120
2014-04-22 2014-04-16 3.528 275,955 -14,057 0.08% 973,673
2014-04-17 2014-04-15 3.528 290,012 -4,920 0.09% 1,023,272
2014-04-16 2014-04-14 3.415 294,932 +14,057 0.09% 1,007,063
2014-04-09 2014-04-07 3.514 280,875 -42,172 0.08% 987,037
2014-04-08 2014-04-04 3.400 323,047 +14,057 0.10% 1,098,467
2014-04-02 2014-03-31 3.457 308,990 -47,092 0.09% 1,068,253
2014-04-01 2014-03-28 3.358 356,082 -703 0.11% 1,195,599
2014-03-31 2014-03-27 3.386 356,785 +2,811 0.11% 1,208,111
2014-03-28 2014-03-26 3.315 353,974 -2,108 0.11% 1,173,412
2014-03-27 2014-03-25 3.443 356,082 -4,218 0.11% 1,225,995
2014-03-26 2014-03-24 3.514 360,300 -21,086 0.11% 1,266,148
2014-03-25 2014-03-21 3.500 381,386 +36,550 0.11% 1,334,822
2014-03-24 2014-03-20 3.514 344,836 +14,057 0.10% 1,211,805
2014-03-20 2014-03-18 3.585 330,779 +7,029 0.10% 1,185,938
2014-03-10 2014-03-06 3.742 323,750 -11,949 0.10% 1,211,404
2014-03-05 2014-03-03 3.728 335,699 -703 0.10% 1,251,338
2014-02-21 2014-02-19 3.728 336,402 -4,217 0.10% 1,253,959
2014-02-20 2014-02-18 3.699 340,619 -7,029 0.10% 1,259,986
2014-02-11 2014-02-07 3.713 347,648 -7,029 0.10% 1,290,933
2014-01-28 2014-01-24 3.642 354,677 +7,029 0.11% 1,291,803
2014-01-24 2014-01-22 3.756 347,648 -3,514 0.10% 1,305,771
2014-01-23 2014-01-21 3.856 351,162 -3,515 0.10% 1,353,942
2014-01-15 2014-01-13 3.656 354,677 -1,405 0.11% 1,296,849
2014-01-13 2014-01-09 3.713 356,082 +3,514 0.11% 1,322,251
2014-01-10 2014-01-08 3.799 352,568 -11,246 0.10% 1,339,299
2014-01-09 2014-01-07 3.799 363,814 +11,949 0.11% 1,382,019
2014-01-08 2014-01-06 3.600 351,865 -32,332 0.10% 1,266,543
2014-01-02 2013-12-27 3.528 384,197 +40,766 0.11% 1,355,592
2013-12-09 2013-12-05 3.799 343,431 +3,515 0.10% 1,304,590
2013-11-28 2013-11-26 3.898 339,916 +5,623 0.10% 1,325,090
2013-11-27 2013-11-25 3.927 334,293 +3,514 0.10% 1,312,683
2013-11-25 2013-11-21 3.984 330,779 +7,029 0.10% 1,317,708
2013-11-20 2013-11-18 4.026 323,750 -2,812 0.10% 1,303,526
2013-11-14 2013-11-12 4.055 326,562 +7,029 0.10% 1,324,140
2013-11-13 2013-11-11 4.069 319,533 +2,812 0.10% 1,300,185
2013-11-11 2013-11-07 3.827 316,721 -17,572 0.09% 1,212,139
2013-10-29 2013-10-25 3.799 334,293 -14,058 0.10% 1,269,878
2013-09-30 2013-09-26 3.770 348,351 -11,246 0.10% 1,313,368
2013-09-27 2013-09-25 3.913 359,597 +3,515 0.11% 1,406,929
2013-09-24 2013-09-19 3.827 356,082 -7,029 0.11% 1,362,780
2013-09-23 2013-09-18 3.813 363,111 +7,029 0.11% 1,384,515
2013-09-17 2013-09-13 3.600 356,082 -52,716 0.11% 1,281,722
2013-09-16 2013-09-12 3.415 408,798 +38,658 0.12% 1,395,865
2013-09-10 2013-09-06 3.337 370,140 -26,006 0.11% 1,235,045
2013-09-09 2013-09-05 3.308 396,146 +4,269 0.12% 1,310,424
2013-09-05 2013-09-03 3.250 391,877 +25,726 0.12% 1,273,758
2013-09-03 2013-08-30 3.265 366,151 -1,391 0.11% 1,195,404
2013-09-02 2013-08-29 3.265 367,542 -33,374 0.11% 1,199,945
2013-08-28 2013-08-26 3.279 400,916 +33,374 0.12% 1,314,670
2013-08-27 2013-08-23 3.322 367,542 -22,249 0.11% 1,221,090
2013-08-23 2013-08-21 3.308 389,791 +4,171 0.12% 1,289,402
2013-08-22 2013-08-20 3.294 385,620 +20,859 0.12% 1,270,058
2013-08-06 2013-08-02 3.481 364,761 +1,391 0.11% 1,269,558
2013-08-02 2013-07-31 3.481 363,370 -97,342 0.11% 1,264,716
2013-07-31 2013-07-29 3.452 460,712 +34,765 0.14% 1,590,265
2013-07-30 2013-07-26 3.495 425,947 +62,577 0.13% 1,488,643
2013-07-11 2013-07-09 3.423 363,370 -4,172 0.11% 1,243,812
2013-07-08 2013-07-04 3.481 367,542 -5,562 0.11% 1,279,237
2013-07-04 2013-07-02 3.581 373,104 -20,859 0.11% 1,336,158
2013-06-27 2013-06-25 3.581 393,963 -4,172 0.12% 1,410,858
2013-06-26 2013-06-24 3.624 398,135 -3,476 0.12% 1,442,977
2013-06-25 2013-06-21 3.826 401,611 -11,125 0.12% 1,536,441
2013-06-24 2013-06-20 3.926 412,736 -2,086 0.12% 1,620,554
2013-06-14 2013-06-11 3.883 414,822 +7,648 0.12% 1,610,847
2013-06-13 2013-06-10 3.883 407,174 -6,953 0.12% 1,581,148
2013-06-11 2013-06-07 3.653 414,127 -13,906 0.12% 1,512,850
2013-06-04 2013-05-31 3.610 428,033 +5,096 0.13% 1,545,108
2013-06-03 2013-05-30 3.639 422,937 -15,115 0.13% 1,539,024
2013-05-29 2013-05-27 3.610 438,052 -39,847 0.13% 1,581,274
2013-05-28 2013-05-24 3.581 477,899 +15,115 0.15% 1,711,201
2013-05-24 2013-05-22 3.639 462,784 +39,847 0.14% 1,684,024
2013-05-22 2013-05-20 3.683 422,937 -82,443 0.13% 1,557,493
2013-05-16 2013-05-14 3.668 505,380 +13,741 0.15% 1,853,738
2013-05-15 2013-05-13 3.683 491,639 +68,702 0.15% 1,810,492
2013-04-18 2013-04-16 3.537 422,937 -34,351 0.13% 1,495,932
2013-04-11 2013-04-09 3.435 457,288 +34,351 0.14% 1,570,839
2013-04-10 2013-04-08 3.508 422,937 -10,992 0.13% 1,483,620
2013-04-09 2013-04-05 3.552 433,929 -75,573 0.13% 1,541,127
2013-04-05 2013-04-02 3.552 509,502 +20,611 0.16% 1,809,529
2013-04-03 2013-03-28 3.639 488,891 +34,351 0.15% 1,779,024
2013-03-20 2013-03-18 3.741 454,540 -3,435 0.14% 1,700,337
2013-03-19 2013-03-15 3.945 457,975 +6,870 0.14% 1,806,512
2013-03-18 2013-03-14 3.901 451,105 +6,870 0.14% 1,759,715
2013-03-15 2013-03-13 3.974 444,235 -2,748 0.14% 1,765,246
2013-03-13 2013-03-11 4.046 446,983 +2,748 0.14% 1,808,696
2013-03-12 2013-03-08 4.119 444,235 +687 0.14% 1,829,907
2013-03-11 2013-03-07 4.076 443,548 +6,870 0.14% 1,807,709
2013-03-05 2013-03-01 4.221 436,678 -5,496 0.13% 1,843,271
2013-03-04 2013-02-28 4.207 442,174 +10,993 0.13% 1,860,034
2013-03-01 2013-02-27 3.988 431,181 +4,122 0.13% 1,719,650
2013-02-28 2013-02-26 3.974 427,059 -6,183 0.13% 1,696,994
2013-02-27 2013-02-25 4.017 433,242 +7,557 0.13% 1,740,482
2013-02-21 2013-02-19 4.381 425,685 -6,870 0.13% 1,865,025
2013-02-20 2013-02-18 4.352 432,555 +6,870 0.13% 1,882,532
2013-02-14 2013-02-07 4.105 425,685 -21,298 0.13% 1,747,299
2013-02-07 2013-02-05 3.988 446,983 -2,748 0.14% 1,782,672
2013-01-25 2013-01-23 4.003 449,731 +6,870 0.14% 1,800,178
2013-01-23 2013-01-21 4.076 442,861 +10,306 0.14% 1,804,909
2013-01-22 2013-01-18 4.148 432,555 -687 0.13% 1,794,387
2013-01-17 2013-01-15 4.017 433,242 -20,611 0.13% 1,740,482
2013-01-16 2013-01-14 4.017 453,853 -12,366 0.14% 1,823,283
2013-01-11 2013-01-09 3.843 466,219 -13,741 0.14% 1,791,529
2013-01-07 2013-01-03 3.784 479,960 +13,741 0.15% 1,816,386
2013-01-04 2013-01-02 3.843 466,219 +28,854 0.14% 1,791,529
2013-01-03 2012-12-31 3.741 437,365 +13,741 0.13% 1,636,089
2013-01-02 2012-12-27 3.668 423,624 +13,740 0.13% 1,553,857
2012-12-28 2012-12-24 3.479 409,884 -13,740 0.13% 1,425,899
2012-12-27 2012-12-20 3.421 423,624 +10,992 0.13% 1,449,033
2012-12-21 2012-12-19 3.450 412,632 +6,870 0.13% 1,423,446
2012-12-20 2012-12-18 3.304 405,762 -4,122 0.12% 1,340,686
2012-12-14 2012-12-12 3.246 409,884 -17,175 0.13% 1,330,441
2012-12-11 2012-12-07 3.188 427,059 +6,870 0.13% 1,361,325
2012-12-06 2012-12-04 3.173 420,189 +6,870 0.13% 1,333,310
2012-12-04 2012-11-30 3.231 413,319 +4,122 0.13% 1,335,575
2012-12-03 2012-11-29 3.231 409,197 -6,183 0.13% 1,322,255
2012-11-21 2012-11-19 3.217 415,380 -1,374 0.13% 1,336,188
2012-11-15 2012-11-13 3.188 416,754 +13,740 0.13% 1,328,476
2012-11-14 2012-11-12 3.231 403,014 -13,740 0.12% 1,302,276
2012-11-07 2012-11-05 3.202 416,754 +6,183 0.13% 1,334,542
2012-11-06 2012-11-02 3.202 410,571 -6,183 0.13% 1,314,743
2012-11-05 2012-11-01 3.260 416,754 +6,870 0.13% 1,358,807
2012-11-02 2012-10-31 3.129 409,884 -4,809 0.13% 1,282,712
2012-11-01 2012-10-30 3.057 414,693 +13,741 0.13% 1,267,581
2012-10-29 2012-10-25 3.290 400,952 -68,703 0.12% 1,318,957
2012-10-26 2012-10-24 3.333 469,655 -24,732 0.14% 1,565,468
2012-10-25 2012-10-22 3.260 494,387 -6,871 0.15% 1,611,925
2012-10-22 2012-10-18 3.217 501,258 -17,862 0.15% 1,612,439
2012-10-19 2012-10-17 3.173 519,120 +13,740 0.16% 1,647,229
2012-10-16 2012-10-12 3.100 505,380 -6,870 0.15% 1,566,850
2012-10-15 2012-10-11 3.071 512,250 +11,679 0.16% 1,573,237
2012-10-11 2012-10-09 3.246 500,571 -39,847 0.15% 1,624,802
2012-10-10 2012-10-08 3.231 540,418 +30,229 0.17% 1,746,275
2012-10-09 2012-10-05 3.028 510,189 +1,374 0.16% 1,544,629
2012-10-08 2012-10-04 3.144 508,815 -54,274 0.16% 1,599,718
2012-10-05 2012-10-03 2.926 563,089 +54,274 0.17% 1,647,415
2012-10-04 2012-09-28 2.853 508,815 +11,680 0.16% 1,451,596
2012-10-03 2012-09-27 2.809 497,135 +2,061 0.15% 1,396,566
2012-09-28 2012-09-26 2.809 495,074 -6,871 0.15% 1,390,776
2012-09-25 2012-09-21 2.867 501,945 -20,610 0.15% 1,439,303
2012-09-24 2012-09-20 2.736 522,555 -13,741 0.16% 1,429,946
2012-09-21 2012-09-19 2.795 536,296 -80,381 0.16% 1,498,772
2012-09-20 2012-09-18 2.605 616,677 +127,786 0.19% 1,606,722
2012-09-10 2012-09-06 2.526 488,891 +7,106 0.15% 1,234,800
2012-08-28 2012-08-24 2.526 481,785 +6,770 0.15% 1,216,853
2012-08-22 2012-08-20 2.659 475,015 +2,031 0.15% 1,262,898
2012-08-16 2012-08-14 2.629 472,984 -3,385 0.15% 1,243,526
2012-08-13 2012-08-09 2.629 476,369 -10,155 0.15% 1,252,426
2012-08-08 2012-08-06 2.644 486,524 +10,155 0.15% 1,286,311
2012-08-01 2012-07-30 2.673 476,369 +3,385 0.15% 1,273,534
2012-07-27 2012-07-25 2.688 472,984 +3,385 0.15% 1,271,471
2012-07-18 2012-07-16 2.718 469,599 -6,770 0.15% 1,276,244
2012-06-28 2012-06-26 2.511 476,369 -6,770 0.15% 1,196,137
2012-06-25 2012-06-21 2.319 483,139 +10,832 0.15% 1,120,367
2012-06-22 2012-06-20 2.260 472,307 -35,206 0.15% 1,067,344
2012-06-11 2012-06-07 2.112 507,513 +13,541 0.16% 1,071,943
2012-06-04 2012-05-31 2.171 493,972 +13,351 0.15% 1,072,324
2012-05-18 2012-05-16 2.125 480,621 +6,587 0.15% 1,021,453
2012-05-16 2012-05-14 2.125 474,034 +9,881 0.15% 1,007,454
2012-05-15 2012-05-11 2.216 464,153 -6,587 0.15% 1,028,731
2012-05-10 2012-05-08 2.262 470,740 +6,587 0.15% 1,064,768
2012-05-09 2012-05-07 2.323 464,153 -13,175 0.15% 1,078,054
2012-05-08 2012-05-04 2.383 477,328 -6,587 0.15% 1,137,639
2012-04-30 2012-04-26 2.459 483,915 +25,032 0.15% 1,190,068
2012-04-27 2012-04-25 2.550 458,883 +8,564 0.15% 1,170,305
2012-04-26 2012-04-24 2.323 450,319 -27,009 0.14% 1,045,923
2012-04-23 2012-04-19 2.232 477,328 -84,977 0.15% 1,065,178
2012-04-20 2012-04-18 2.125 562,305 -21,079 0.18% 1,195,055
2012-04-18 2012-04-16 2.110 583,384 +126,477 0.19% 1,230,997
2012-04-13 2012-04-11 2.065 456,907 +5,270 0.15% 943,310
2012-04-02 2012-03-29 2.019 451,637 +1,318 0.14% 911,862
2012-03-30 2012-03-28 2.156 450,319 -2,635 0.14% 970,725
2012-03-29 2012-03-27 2.171 452,954 +9,222 0.14% 983,282
2012-03-28 2012-03-26 2.171 443,732 +13,175 0.14% 963,262
2012-03-27 2012-03-23 2.262 430,557 +6,587 0.14% 973,878
2012-03-22 2012-03-20 2.262 423,970 +9,881 0.14% 958,979
2012-03-21 2012-03-19 2.277 414,089 +2,635 0.13% 942,915
2012-03-16 2012-03-14 2.292 411,454 -10,540 0.13% 943,161
2012-03-15 2012-03-13 2.307 421,994 +3,953 0.14% 973,728
2012-03-08 2012-03-06 2.307 418,041 -3,294 0.13% 964,607
2012-02-27 2012-02-23 2.459 421,335 -659 0.13% 1,036,168
2012-02-24 2012-02-22 2.474 421,994 -6,587 0.14% 1,044,195
2012-02-17 2012-02-15 2.444 428,581 -6,587 0.14% 1,047,482
2012-02-16 2012-02-14 2.368 435,168 -13,175 0.14% 1,030,551
2012-02-13 2012-02-09 2.232 448,343 +6,587 0.14% 1,000,496
2012-01-16 2012-01-12 2.125 441,756 -13,175 0.14% 938,855
2012-01-13 2012-01-11 2.049 454,931 +13,175 0.15% 932,325
2012-01-05 2012-01-03 2.049 441,756 +42,818 0.14% 905,324
2011-12-19 2011-12-15 2.065 398,938 -4,611 0.13% 823,630
2011-12-15 2011-12-13 1.989 403,549 +5,270 0.13% 802,519
2011-11-07 2011-11-03 2.216 398,279 -46,112 0.13% 882,730
2011-11-03 2011-11-01 2.323 444,391 -658 0.14% 1,032,154
2011-11-01 2011-10-28 2.277 445,049 +6,587 0.14% 1,013,414
2011-10-24 2011-10-20 2.095 438,462 +46,112 0.14% 918,542
2011-10-19 2011-10-17 2.368 392,350 +3,293 0.13% 929,150
2011-10-18 2011-10-14 2.368 389,057 -5,270 0.12% 921,352
2011-10-17 2011-10-13 2.186 394,327 +15,810 0.13% 861,999
2011-10-11 2011-10-07 1.837 378,517 +5,270 0.12% 695,278
2011-10-06 2011-10-03 1.806 373,247 +5,270 0.12% 674,266
2011-09-30 2011-09-27 2.080 367,977 -15,810 0.12% 765,295
2011-09-28 2011-09-26 1.943 383,787 -6,587 0.12% 745,741
2011-09-27 2011-09-23 2.019 390,374 +1,317 0.13% 788,171
2011-09-22 2011-09-20 2.216 389,057 -1,976 0.12% 862,291
2011-09-19 2011-09-15 2.292 391,033 -3,294 0.13% 896,351
2011-09-09 2011-09-07 2.589 394,327 +5,685 0.13% 1,021,079
2011-08-23 2011-08-19 2.682 388,642 +9,029 0.13% 1,042,515
2011-08-22 2011-08-18 2.636 379,613 +6,449 0.12% 1,000,637
2011-08-16 2011-08-12 2.698 373,164 +3,870 0.12% 1,006,782
2011-08-12 2011-08-10 2.729 369,294 +3,225 0.12% 1,007,793
2011-08-11 2011-08-09 2.807 366,069 +12,253 0.12% 1,027,373
2011-08-10 2011-08-08 2.775 353,816 +1,935 0.12% 982,013
2011-08-09 2011-08-05 2.884 351,881 +12,899 0.12% 1,014,835
2011-08-05 2011-08-03 2.977 338,982 -1,290 0.11% 1,009,170
2011-08-01 2011-07-28 3.024 340,272 +1,290 0.11% 1,028,839
2011-07-22 2011-07-20 2.993 338,982 +3,869 0.11% 1,014,426
2011-07-19 2011-07-15 3.086 335,113 +3,225 0.11% 1,034,025
2011-07-15 2011-07-13 3.101 331,888 +64,493 0.11% 1,029,220
2011-07-12 2011-07-08 3.117 267,395 -9,674 0.09% 833,366
2011-07-11 2011-07-07 3.163 277,069 -12,899 0.09% 876,405
2011-07-07 2011-07-05 3.101 289,968 +8,385 0.10% 899,221
2011-06-28 2011-06-24 3.008 281,583 +12,253 0.09% 847,022
2011-06-22 2011-06-20 3.024 269,330 -3,224 0.09% 814,340
2011-06-20 2011-06-16 3.039 272,554 +3,224 0.09% 828,314
2011-06-16 2011-06-14 3.163 269,330 -32,246 0.09% 851,925
2011-06-15 2011-06-13 3.101 301,576 +3,869 0.10% 935,219
2011-06-07 2011-06-02 3.241 297,707 +3,870 0.10% 964,766
2011-05-30 2011-05-26 3.241 293,837 +3,869 0.10% 952,224
2011-05-25 2011-05-23 3.497 289,968 +13,442 0.10% 1,014,156
2011-05-24 2011-05-20 3.593 276,526 +31,452 0.09% 993,520
2011-05-18 2011-05-16 3.482 245,074 -629 0.08% 853,244
2011-05-13 2011-05-11 3.513 245,703 +3,145 0.08% 863,247
2011-05-11 2011-05-06 3.450 242,558 +5,032 0.08% 836,773
2011-05-06 2011-05-04 3.529 237,526 +6,290 0.08% 838,294
2011-04-26 2011-04-20 3.593 231,236 -30,193 0.08% 830,799
2011-04-20 2011-04-18 3.577 261,429 +2,516 0.09% 935,122
2011-04-04 2011-03-31 3.641 258,913 +6,290 0.09% 942,587
2011-03-31 2011-03-29 3.752 252,623 +6,291 0.09% 947,801
2011-03-30 2011-03-28 3.863 246,332 -18,242 0.08% 951,611
2011-03-29 2011-03-25 3.927 264,574 +1,887 0.09% 1,038,906
2011-03-28 2011-03-24 3.625 262,687 -16,984 0.09% 952,150
2011-03-25 2011-03-23 3.561 279,671 +12,581 0.09% 995,927
2011-03-24 2011-03-22 3.609 267,090 +35,854 0.09% 963,864
2011-03-22 2011-03-18 3.593 231,236 -18,871 0.08% 830,799
2011-03-21 2011-03-17 3.434 250,107 +8,178 0.08% 858,839
2011-03-18 2011-03-16 3.688 241,929 -3,145 0.08% 892,294
2011-03-17 2011-03-15 3.863 245,074 -56,613 0.08% 946,751
2011-03-16 2011-03-14 3.959 301,687 +1,887 0.10% 1,194,230
2011-03-15 2011-03-11 3.418 299,800 +29,565 0.10% 1,024,713
2011-03-14 2011-03-10 3.275 270,235 -3,146 0.09% 884,995
2011-03-11 2011-03-09 3.195 273,381 +39,629 0.09% 873,568
2011-03-08 2011-03-04 2.957 233,752 +12,581 0.08% 691,195
2011-02-28 2011-02-24 2.893 221,171 +7,548 0.07% 639,929
2011-02-23 2011-02-21 3.116 213,623 +1,258 0.07% 665,635
2011-02-22 2011-02-18 3.195 212,365 -11,323 0.07% 678,596
2011-02-21 2011-02-17 3.052 223,688 -1,887 0.08% 682,773
2011-02-16 2011-02-14 3.068 225,575 +10,694 0.08% 692,118
2011-01-28 2011-01-26 3.148 214,881 +34,351 0.07% 676,387
2011-01-26 2011-01-24 3.005 180,530 -3,774 0.06% 542,430
2011-01-25 2011-01-21 3.132 184,304 +1,887 0.06% 577,209
2011-01-24 2011-01-20 3.132 182,417 +629 0.06% 571,299
2011-01-21 2011-01-19 3.180 181,788 +6,290 0.06% 577,999
2011-01-12 2011-01-10 3.132 175,498 +5,661 0.06% 549,630
2011-01-06 2011-01-04 3.148 169,837 +1,887 0.06% 534,601
2011-01-05 2011-01-03 3.195 167,950 +1,887 0.06% 536,671
2011-01-04 2010-12-31 3.132 166,063 -6,290 0.06% 520,081
2010-12-23 2010-12-21 2.877 172,353 +5,032 0.06% 495,940
2010-12-22 2010-12-20 2.957 167,321 -6,290 0.06% 494,761
2010-12-21 2010-12-17 3.005 173,611 +12,581 0.06% 521,640
2010-12-20 2010-12-16 2.973 161,030 -31,452 0.05% 478,719
2010-12-17 2010-12-15 2.989 192,482 +45,290 0.07% 575,281
2010-12-16 2010-12-14 2.830 147,192 -3,774 0.05% 416,520
2010-12-13 2010-12-09 2.846 150,966 +3,145 0.05% 429,600
2010-12-10 2010-12-08 2.862 147,821 -3,145 0.05% 423,000
2010-12-09 2010-12-07 2.846 150,966 -629 0.05% 429,600
2010-12-08 2010-12-06 2.862 151,595 +3,774 0.05% 433,800
2010-12-06 2010-12-02 2.877 147,821 +5,661 0.05% 425,350
2010-12-03 2010-12-01 2.798 142,160 +37,113 0.05% 397,761
2010-11-29 2010-11-25 2.544 105,047 +3,145 0.04% 267,200
2010-11-24 2010-11-22 2.591 101,902 -12,581 0.03% 264,060
2010-11-23 2010-11-19 2.591 114,483 +7,549 0.04% 296,661
2010-11-17 2010-11-15 2.353 106,934 -76,741 0.04% 251,599
2010-11-09 2010-11-05 2.257 183,675 +76,741 0.06% 414,639
2010-11-08 2010-11-04 2.273 106,934 -6,290 0.04% 243,099
2010-11-03 2010-11-01 2.242 113,224 -62,903 0.04% 253,799
2010-10-29 2010-10-27 2.226 176,127 +62,903 0.06% 392,000
2010-10-25 2010-10-21 2.226 113,224 -14,468 0.04% 251,999
2010-10-21 2010-10-19 2.210 127,692 +6,290 0.04% 282,170
2010-10-19 2010-10-15 2.194 121,402 -629 0.04% 266,340
2010-10-15 2010-10-13 2.226 122,031 +20,758 0.04% 271,600
2010-10-11 2010-10-07 2.257 101,273 -5,032 0.03% 228,620
2010-10-07 2010-10-05 2.257 106,305 -14,468 0.04% 239,980
2010-10-06 2010-10-04 2.273 120,773 +19,500 0.04% 274,560
2010-09-30 2010-09-28 2.289 101,273 -1,887 0.03% 231,840
2010-09-29 2010-09-27 2.305 103,160 -12,581 0.04% 237,800
2010-09-24 2010-09-21 2.242 115,741 +44,032 0.04% 259,441
2010-09-20 2010-09-16 2.194 71,709 -1,258 0.02% 157,320
2010-09-15 2010-09-13 2.321 72,967 +5,032 0.02% 169,360
2010-09-13 2010-09-09 2.426 67,935 -5,032 0.02% 164,792
2010-09-10 2010-09-08 2.442 72,967 +1,714 0.02% 178,186
2010-09-08 2010-09-06 2.409 71,253 -3,071 0.02% 171,680
2010-09-02 2010-08-31 2.149 74,324 -4,914 0.03% 159,720
2010-09-01 2010-08-30 2.165 79,238 +3,071 0.03% 171,570
2010-08-31 2010-08-27 2.247 76,167 +1,843 0.03% 171,120
2010-08-27 2010-08-25 2.214 74,324 -21,499 0.03% 164,560
2010-08-26 2010-08-24 2.328 95,823 +9,828 0.03% 223,080
2010-08-25 2010-08-23 1.888 85,995 -61,425 0.03% 162,400
2010-08-24 2010-08-20 1.888 147,420 -8,599 0.05% 278,400
2010-08-20 2010-08-18 1.840 156,019 -6,757 0.05% 287,019
2010-06-09 2010-06-07 1.677 162,776 -9,214 0.06% 272,950
2010-05-28 2010-05-26 1.678 171,990 -8,599 0.06% 288,514
2010-05-27 2010-05-25 1.561 180,589 +3,576 0.06% 281,943
2010-05-10 2010-05-06 1.678 177,013 +7,827 0.06% 296,940
2010-05-07 2010-05-05 1.694 169,186 +9,031 0.06% 286,620
2010-05-05 2010-05-03 1.694 160,155 +1,204 0.06% 271,320
2010-04-30 2010-04-28 1.744 158,951 +35,523 0.06% 277,201
2010-04-27 2010-04-23 1.711 123,428 -18,062 0.04% 211,151
2010-04-26 2010-04-22 1.678 141,490 +18,062 0.05% 237,350
2010-04-23 2010-04-21 1.711 123,428 -59,004 0.04% 211,151
2010-04-20 2010-04-16 1.711 182,432 -9,031 0.06% 312,090
2010-04-19 2010-04-15 1.794 191,463 -13,246 0.07% 343,439
2010-04-16 2010-04-14 1.794 204,709 -7,827 0.07% 367,200
2010-04-14 2010-04-12 1.810 212,536 +2,408 0.08% 384,769
2010-04-13 2010-04-09 1.777 210,128 -18,063 0.07% 373,430
2010-02-22 2010-02-18 1.877 228,191 +603 0.08% 428,271
2010-02-11 2010-02-09 1.661 227,588 -31,309 0.08% 377,999
2010-02-05 2010-02-03 1.678 258,897 -90,313 0.09% 434,300
2010-02-04 2010-02-02 1.678 349,210 +31,309 0.12% 585,800
2010-02-03 2010-02-01 1.711 317,901 +30,104 0.11% 543,839
2010-02-02 2010-01-29 1.678 287,797 -210,730 0.10% 482,780
2010-01-29 2010-01-27 1.694 498,527 +289,001 0.18% 844,560
2010-01-21 2010-01-19 1.877 209,526 +24,084 0.07% 393,240
2010-01-19 2010-01-15 1.810 185,442 +18,062 0.07% 335,719
2010-01-12 2010-01-08 1.844 167,380 +16,859 0.06% 308,580
2010-01-08 2010-01-06 1.860 150,521 -30,105 0.05% 279,999
2010-01-07 2010-01-05 1.794 180,626 +18,063 0.06% 324,000
2010-01-05 2009-12-31 1.844 162,563 -60,209 0.06% 299,700
2009-12-29 2009-12-24 1.794 222,772 +60,209 0.08% 399,600
2009-12-18 2009-12-16 1.810 162,563 -168,584 0.06% 294,300
2009-12-15 2009-12-11 1.794 331,147 +186,646 0.12% 594,000
2009-12-10 2009-12-08 1.860 144,501 -602 0.05% 268,801
2009-12-09 2009-12-07 1.860 145,103 -6,021 0.05% 269,921
2009-12-08 2009-12-04 1.844 151,124 +6,021 0.05% 278,611
2009-12-07 2009-12-03 1.860 145,103 -602 0.05% 269,921
2009-11-26 2009-11-24 1.761 145,705 -24,083 0.05% 256,520
2009-11-23 2009-11-19 1.744 169,788 +42,146 0.06% 296,100
2009-11-20 2009-11-18 1.761 127,642 +16,858 0.05% 224,720
2009-11-18 2009-11-16 1.827 110,784 -18,062 0.04% 202,400
2009-11-17 2009-11-13 1.794 128,846 -66,230 0.05% 231,119
2009-11-13 2009-11-11 1.777 195,076 +84,292 0.07% 346,680
2009-10-29 2009-10-27 1.910 110,784 -36,125 0.04% 211,600
2009-10-27 2009-10-22 1.744 146,909 +36,125 0.05% 256,200
2009-10-19 2009-10-15 1.727 110,784 -18,062 0.04% 191,360
2009-10-08 2009-10-06 1.661 128,846 +1,288 0.05% 213,999
2009-09-16 2009-09-14 1.678 127,558 -59,606 0.05% 214,000
2009-08-18 2009-08-14 1.678 187,164 -29,804 0.07% 313,999
2009-08-11 2009-08-07 1.644 216,968 -19,074 0.08% 356,721
2009-08-05 2009-08-03 1.611 236,042 -29,803 0.08% 380,160
2009-07-30 2009-07-28 1.627 265,845 -3,576 0.10% 432,620
2009-07-24 2009-07-22 1.543 269,421 -26,823 0.10% 415,839
2009-07-10 2009-07-08 1.292 296,244 +20,862 0.11% 382,690
2009-06-26 2009-06-24 1.342 275,382 -17,882 0.10% 369,600
2009-06-19 2009-06-17 1.275 293,264 +17,882 0.11% 373,920
2009-06-15 2009-06-11 1.325 275,382 +8,941 0.10% 364,980
2009-06-12 2009-06-10 1.376 266,441 -20,862 0.10% 366,540
2009-06-01 2009-05-27 1.582 287,303 +17,882 0.10% 454,514
2009-05-29 2009-05-26 1.529 269,421 +15,136 0.10% 411,858
2009-05-25 2009-05-21 1.493 254,285 -22,503 0.10% 379,679
2009-05-22 2009-05-20 1.422 276,788 +16,877 0.11% 393,599
2009-05-21 2009-05-19 1.422 259,911 +33,755 0.10% 369,600
2009-05-04 2009-04-29 1.244 226,156 -153,584 0.09% 281,399
2009-04-27 2009-04-23 1.315 379,740 +84,386 0.14% 499,500
2009-04-24 2009-04-22 1.333 295,354 -12,376 0.11% 393,751
2009-04-23 2009-04-21 1.369 307,730 +42,193 0.12% 421,190
2009-04-22 2009-04-20 1.369 265,537 +39,381 0.10% 363,440
2009-04-21 2009-04-17 1.067 226,156 -5,626 0.09% 241,200
2009-04-20 2009-04-16 1.067 231,782 -33,755 0.09% 247,200
2009-04-17 2009-04-15 1.049 265,537 +28,129 0.10% 278,480
2009-04-14 2009-04-08 0.942 237,408 +5,626 0.09% 223,660
2009-04-08 2009-04-06 0.924 231,782 -33,755 0.09% 214,240
2009-04-07 2009-04-03 0.853 265,537 +28,129 0.10% 226,560
2009-04-03 2009-04-01 0.853 237,408 +5,626 0.09% 202,560
2009-04-01 2009-03-30 0.835 231,782 +3,375 0.09% 193,640
2009-03-30 2009-03-26 0.835 228,407 +2,251 0.09% 190,820
2009-03-10 2009-03-06 0.729 226,156 -6,751 0.09% 164,820
2009-02-11 2009-02-09 0.747 232,907 -39,381 0.09% 173,880
2009-02-10 2009-02-06 0.747 272,288 +39,381 0.10% 203,280
2009-02-03 2009-01-30 0.800 232,907 +1,125 0.09% 186,300
2009-01-21 2009-01-19 0.720 231,782 -95,639 0.09% 166,860
2009-01-19 2009-01-15 0.711 327,421 +28,129 0.12% 232,800
2009-01-15 2009-01-13 0.720 299,292 +56,258 0.11% 215,460
2009-01-14 2009-01-12 0.755 243,034 +11,252 0.09% 183,600
2009-01-12 2009-01-08 0.853 231,782 +1,125 0.09% 197,760
2009-01-09 2009-01-07 0.835 230,657 +1,125 0.09% 192,700
2009-01-07 2009-01-05 0.835 229,532 +1,125 0.09% 191,760
2009-01-06 2009-01-02 0.818 228,407 +1,125 0.09% 186,760
2008-12-22 2008-12-18 0.835 227,282 +1,126 0.09% 189,880
2008-10-09 2008-10-06 1.031 226,156 +3,967 0.09% 233,231
2008-06-06 2008-06-04 1.322 222,189 +6,259 0.09% 293,693
2008-03-19 2008-03-17 1.303 215,930 -1,074 0.09% 281,400
2008-02-04 2008-01-31 1.303 217,004 +1,074 0.09% 282,800
2007-12-13 2007-12-11 1.452 215,930 -16,114 0.09% 313,560
2007-12-11 2007-12-07 1.452 232,044 +16,114 0.09% 336,960
2007-11-28 2007-11-26 1.471 215,930 -6,446 0.09% 317,580
2007-11-19 2007-11-15 1.378 222,376 -16,114 0.09% 306,361
2007-11-16 2007-11-14 1.359 238,490 +15,577 0.10% 324,120
2007-11-14 2007-11-12 1.452 222,913 +48,343 0.09% 323,700
2007-10-30 2007-10-26 1.489 174,570 +6,983 0.07% 260,000
2007-10-23 2007-10-18 1.452 167,587 -6,446 0.07% 243,359
2007-10-22 2007-10-17 1.452 174,033 +6,446 0.07% 252,720
2007-10-18 2007-10-16 1.434 167,587 -10,743 0.07% 240,239
2007-10-15 2007-10-11 1.452 178,330 +10,743 0.07% 258,960
2007-10-11 2007-10-09 1.545 167,587 +2,043 0.07% 258,998
2007-10-10 2007-10-08 1.508 165,544 -5,306 0.07% 249,601
2007-09-28 2007-09-25 1.470 170,850 +5,306 0.07% 251,161
2007-09-25 2007-09-21 1.545 165,544 -7,958 0.07% 255,841
2007-09-24 2007-09-20 1.489 173,502 +7,958 0.07% 258,329
2007-09-19 2007-09-17 1.621 165,544 -21,223 0.07% 268,321
2007-09-18 2007-09-14 1.602 186,767 -26,530 0.08% 299,200
2007-09-13 2007-09-11 1.621 213,297 +21,224 0.09% 345,721
2007-09-04 2007-08-31 1.640 192,073 -5,306 0.08% 314,940
2007-08-29 2007-08-27 1.602 197,379 +5,306 0.08% 316,200
2007-08-16 2007-08-14 1.621 192,073 -10,612 0.08% 311,320
2007-07-27 2007-07-25 1.753 202,685 +2,653 0.08% 355,260
2007-07-17 2007-07-13 1.753 200,032 +10,612 0.08% 350,610
2007-07-12 2007-07-10 1.790 189,420 -15,918 0.08% 339,150
2007-07-11 2007-07-09 1.790 205,338 +10,612 0.08% 367,650
2007-06-26 2007-06-22 1.772 194,726 0.08% 344,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top