History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 100,000 | +0 | 0.02% | 146,000 |
| 2025-10-13 | 2025-10-09 | 1.480 | 100,000 | +0 | 0.02% | 148,000 |
| 2025-10-10 | 2025-10-08 | 1.480 | 100,000 | +0 | 0.02% | 148,000 |
| 2025-10-09 | 2025-10-06 | 1.480 | 100,000 | +0 | 0.02% | 148,000 |
| 2025-10-08 | 2025-10-03 | 1.480 | 100,000 | +0 | 0.02% | 148,000 |
| 2025-10-06 | 2025-10-02 | 1.480 | 100,000 | +0 | 0.02% | 148,000 |
| 2025-10-03 | 2025-09-30 | 1.480 | 100,000 | +0 | 0.02% | 148,000 |
| 2025-10-02 | 2025-09-29 | 1.480 | 100,000 | +0 | 0.02% | 148,000 |
| 2025-09-30 | 2025-09-26 | 1.480 | 100,000 | +0 | 0.02% | 148,000 |
| 2025-09-29 | 2025-09-25 | 1.480 | 100,000 | +0 | 0.02% | 148,000 |
| 2025-09-26 | 2025-09-24 | 1.480 | 100,000 | +0 | 0.02% | 148,000 |
| 2025-09-25 | 2025-09-23 | 1.480 | 100,000 | +0 | 0.02% | 148,000 |
| 2025-09-24 | 2025-09-22 | 1.480 | 100,000 | +0 | 0.02% | 148,000 |
| 2025-09-23 | 2025-09-19 | 1.480 | 100,000 | +0 | 0.02% | 148,000 |
| 2025-09-22 | 2025-09-18 | 1.490 | 100,000 | +0 | 0.02% | 149,000 |
| 2025-09-19 | 2025-09-17 | 1.490 | 100,000 | +0 | 0.02% | 149,000 |
| 2025-09-18 | 2025-09-16 | 1.490 | 100,000 | +0 | 0.02% | 149,000 |
| 2025-09-17 | 2025-09-15 | 1.400 | 100,000 | +0 | 0.02% | 140,000 |
| 2025-09-16 | 2025-09-12 | 1.400 | 100,000 | +0 | 0.02% | 140,000 |
| 2025-09-15 | 2025-09-11 | 1.400 | 100,000 | +0 | 0.02% | 140,000 |
| 2025-09-12 | 2025-09-10 | 1.400 | 100,000 | +0 | 0.02% | 140,000 |
| 2025-09-11 | 2025-09-09 | 1.400 | 100,000 | +0 | 0.02% | 140,000 |
| 2025-09-10 | 2025-09-08 | 1.373 | 100,000 | +0 | 0.02% | 137,300 |
| 2025-09-09 | 2025-09-05 | 1.428 | 100,000 | +0 | 0.02% | 142,805 |
| 2025-09-08 | 2025-09-04 | 1.428 | 100,000 | +1,964 | 0.02% | 142,805 |
| 2025-09-05 | 2025-09-03 | 1.428 | 98,036 | +0 | 0.02% | 140,000 |
| 2025-09-04 | 2025-09-02 | 1.520 | 98,036 | +0 | 0.02% | 149,000 |
| 2025-09-03 | 2025-09-01 | 1.520 | 98,036 | +0 | 0.02% | 149,000 |
| 2025-09-02 | 2025-08-29 | 1.479 | 98,036 | +0 | 0.02% | 145,000 |
| 2025-09-01 | 2025-08-28 | 1.479 | 98,036 | +0 | 0.02% | 145,000 |
| 2025-08-29 | 2025-08-27 | 1.479 | 98,036 | +0 | 0.02% | 145,000 |
| 2025-08-28 | 2025-08-26 | 1.479 | 98,036 | +0 | 0.02% | 145,000 |
| 2025-08-27 | 2025-08-25 | 1.479 | 98,036 | +0 | 0.02% | 145,000 |
| 2025-08-26 | 2025-08-22 | 1.428 | 98,036 | +0 | 0.02% | 140,000 |
| 2025-08-25 | 2025-08-21 | 1.479 | 98,036 | +0 | 0.02% | 145,000 |
| 2025-08-22 | 2025-08-20 | 1.357 | 98,036 | +0 | 0.02% | 133,000 |
| 2025-08-21 | 2025-08-19 | 1.346 | 98,036 | +0 | 0.02% | 132,000 |
| 2025-08-20 | 2025-08-18 | 1.346 | 98,036 | +0 | 0.02% | 132,000 |
| 2025-08-19 | 2025-08-15 | 1.357 | 98,036 | +0 | 0.02% | 133,000 |
| 2025-08-18 | 2025-08-14 | 1.357 | 98,036 | +0 | 0.02% | 133,000 |
| 2025-08-15 | 2025-08-13 | 1.357 | 98,036 | +0 | 0.02% | 133,000 |
| 2025-08-14 | 2025-08-12 | 1.377 | 98,036 | +0 | 0.02% | 135,000 |
| 2025-08-13 | 2025-08-11 | 1.377 | 98,036 | +0 | 0.02% | 135,000 |
| 2025-08-12 | 2025-08-08 | 1.397 | 98,036 | +0 | 0.02% | 137,000 |
| 2025-08-11 | 2025-08-07 | 1.397 | 98,036 | +0 | 0.02% | 137,000 |
| 2025-08-08 | 2025-08-06 | 1.418 | 98,036 | +0 | 0.02% | 139,000 |
| 2025-08-07 | 2025-08-05 | 1.306 | 98,036 | +0 | 0.02% | 128,000 |
| 2025-08-06 | 2025-08-04 | 1.306 | 98,036 | +0 | 0.02% | 128,000 |
| 2025-08-05 | 2025-08-01 | 1.306 | 98,036 | +0 | 0.02% | 128,000 |
| 2025-08-04 | 2025-07-31 | 1.306 | 98,036 | +0 | 0.02% | 128,000 |
| 2025-08-01 | 2025-07-30 | 1.306 | 98,036 | +0 | 0.02% | 128,000 |
| 2025-07-31 | 2025-07-29 | 1.326 | 98,036 | +0 | 0.02% | 130,000 |
| 2025-07-30 | 2025-07-28 | 1.326 | 98,036 | +0 | 0.02% | 130,000 |
| 2025-07-29 | 2025-07-25 | 1.326 | 98,036 | +0 | 0.02% | 130,000 |
| 2025-07-28 | 2025-07-24 | 1.326 | 98,036 | +0 | 0.02% | 130,000 |
| 2025-07-25 | 2025-07-23 | 1.326 | 98,036 | +0 | 0.02% | 130,000 |
| 2025-07-24 | 2025-07-22 | 1.326 | 98,036 | +0 | 0.02% | 130,000 |
| 2025-07-23 | 2025-07-21 | 1.326 | 98,036 | +0 | 0.02% | 130,000 |
| 2025-07-22 | 2025-07-18 | 1.367 | 98,036 | +0 | 0.02% | 134,000 |
| 2025-07-21 | 2025-07-17 | 1.306 | 98,036 | +0 | 0.02% | 128,000 |
| 2025-07-18 | 2025-07-16 | 1.285 | 98,036 | +0 | 0.02% | 126,000 |
| 2025-07-17 | 2025-07-15 | 1.285 | 98,036 | +0 | 0.02% | 126,000 |
| 2025-07-16 | 2025-07-14 | 1.285 | 98,036 | +0 | 0.02% | 126,000 |
| 2025-07-15 | 2025-07-11 | 1.285 | 98,036 | +0 | 0.02% | 126,000 |
| 2025-07-14 | 2025-07-10 | 1.295 | 98,036 | +0 | 0.02% | 127,000 |
| 2025-07-11 | 2025-07-09 | 1.255 | 98,036 | +0 | 0.02% | 123,000 |
| 2025-07-10 | 2025-07-08 | 1.326 | 98,036 | +0 | 0.02% | 130,000 |
| 2025-07-09 | 2025-07-07 | 1.244 | 98,036 | +0 | 0.02% | 122,000 |
| 2025-07-08 | 2025-07-04 | 1.244 | 98,036 | +0 | 0.02% | 122,000 |
| 2025-07-07 | 2025-07-03 | 1.244 | 98,036 | +0 | 0.02% | 122,000 |
| 2025-07-04 | 2025-07-02 | 1.244 | 98,036 | +0 | 0.02% | 122,000 |
| 2025-07-03 | 2025-06-30 | 1.244 | 98,036 | +0 | 0.02% | 122,000 |
| 2025-07-02 | 2025-06-27 | 1.244 | 98,036 | +0 | 0.02% | 122,000 |
| 2025-06-30 | 2025-06-26 | 1.255 | 98,036 | +0 | 0.02% | 123,000 |
| 2025-06-27 | 2025-06-25 | 1.265 | 98,036 | +0 | 0.02% | 124,000 |
| 2025-06-26 | 2025-06-24 | 1.265 | 98,036 | +0 | 0.02% | 124,000 |
| 2025-06-25 | 2025-06-23 | 1.275 | 98,036 | +0 | 0.02% | 125,000 |
| 2025-06-24 | 2025-06-20 | 1.275 | 98,036 | +0 | 0.02% | 125,000 |
| 2025-06-23 | 2025-06-19 | 1.275 | 98,036 | +0 | 0.02% | 125,000 |
| 2025-06-20 | 2025-06-18 | 1.275 | 98,036 | +0 | 0.02% | 125,000 |
| 2025-06-19 | 2025-06-17 | 1.265 | 98,036 | +0 | 0.02% | 124,000 |
| 2025-06-18 | 2025-06-16 | 1.265 | 98,036 | +0 | 0.02% | 124,000 |
| 2025-06-17 | 2025-06-13 | 1.265 | 98,036 | +0 | 0.02% | 124,000 |
| 2025-06-16 | 2025-06-12 | 1.265 | 98,036 | +0 | 0.02% | 124,000 |
| 2025-06-13 | 2025-06-11 | 1.265 | 98,036 | +0 | 0.02% | 124,000 |
| 2025-06-12 | 2025-06-10 | 1.265 | 98,036 | +0 | 0.02% | 124,000 |
| 2025-06-11 | 2025-06-09 | 1.265 | 98,036 | +0 | 0.02% | 124,000 |
| 2025-06-10 | 2025-06-06 | 1.265 | 98,036 | +0 | 0.02% | 124,000 |
| 2025-06-09 | 2025-06-05 | 1.224 | 98,036 | +0 | 0.02% | 120,000 |
| 2025-06-06 | 2025-06-04 | 1.224 | 98,036 | +0 | 0.02% | 120,000 |
| 2025-06-05 | 2025-06-03 | 1.224 | 98,036 | +0 | 0.02% | 120,000 |
| 2025-06-04 | 2025-06-02 | 1.224 | 98,036 | +0 | 0.02% | 120,000 |
| 2025-06-03 | 2025-05-30 | 1.163 | 98,036 | +0 | 0.02% | 114,000 |
| 2025-06-02 | 2025-05-29 | 1.225 | 98,036 | +0 | 0.02% | 120,079 |
| 2025-05-30 | 2025-05-28 | 1.214 | 98,036 | +2,514 | 0.02% | 119,053 |
| 2025-05-29 | 2025-05-27 | 1.214 | 95,522 | +0 | 0.02% | 116,000 |
| 2025-05-28 | 2025-05-26 | 1.214 | 95,522 | +0 | 0.02% | 116,000 |
| 2025-05-27 | 2025-05-23 | 1.214 | 95,522 | +0 | 0.02% | 116,000 |
| 2025-05-26 | 2025-05-22 | 1.214 | 95,522 | +0 | 0.02% | 116,000 |
| 2025-05-23 | 2025-05-21 | 1.214 | 95,522 | +0 | 0.02% | 116,000 |
| 2025-05-22 | 2025-05-20 | 1.214 | 95,522 | +0 | 0.02% | 116,000 |
| 2025-05-21 | 2025-05-19 | 1.256 | 95,522 | +0 | 0.02% | 120,000 |
| 2025-05-20 | 2025-05-16 | 1.256 | 95,522 | +0 | 0.02% | 120,000 |
| 2025-05-19 | 2025-05-15 | 1.256 | 95,522 | +0 | 0.02% | 120,000 |
| 2025-05-16 | 2025-05-14 | 1.288 | 95,522 | +0 | 0.02% | 123,000 |
| 2025-05-15 | 2025-05-13 | 1.319 | 95,522 | +0 | 0.02% | 126,000 |
| 2025-05-14 | 2025-05-12 | 1.309 | 95,522 | +0 | 0.02% | 125,000 |
| 2025-05-13 | 2025-05-09 | 1.162 | 95,522 | +0 | 0.02% | 111,000 |
| 2025-05-12 | 2025-05-08 | 1.162 | 95,522 | +0 | 0.02% | 111,000 |
| 2025-05-09 | 2025-05-07 | 1.131 | 95,522 | +0 | 0.02% | 108,000 |
| 2025-05-08 | 2025-05-06 | 1.131 | 95,522 | +0 | 0.02% | 108,000 |
| 2025-05-07 | 2025-05-02 | 1.162 | 95,522 | +0 | 0.02% | 111,000 |
| 2025-05-06 | 2025-04-30 | 1.162 | 95,522 | +0 | 0.02% | 111,000 |
| 2025-05-02 | 2025-04-29 | 1.162 | 95,522 | +0 | 0.02% | 111,000 |
| 2025-04-30 | 2025-04-28 | 1.162 | 95,522 | +0 | 0.02% | 111,000 |
| 2025-04-29 | 2025-04-25 | 1.162 | 95,522 | +0 | 0.02% | 111,000 |
| 2025-04-28 | 2025-04-24 | 1.162 | 95,522 | +0 | 0.02% | 111,000 |
| 2025-04-25 | 2025-04-23 | 1.256 | 95,522 | +0 | 0.02% | 120,000 |
| 2025-04-24 | 2025-04-22 | 1.256 | 95,522 | +0 | 0.02% | 120,000 |
| 2025-04-23 | 2025-04-17 | 1.256 | 95,522 | +0 | 0.02% | 120,000 |
| 2025-04-22 | 2025-04-16 | 1.256 | 95,522 | +0 | 0.02% | 120,000 |
| 2025-04-17 | 2025-04-15 | 1.256 | 95,522 | +0 | 0.02% | 120,000 |
| 2025-04-16 | 2025-04-14 | 1.099 | 95,522 | +0 | 0.02% | 105,000 |
| 2025-04-15 | 2025-04-11 | 1.099 | 95,522 | +0 | 0.02% | 105,000 |
| 2025-04-14 | 2025-04-10 | 1.099 | 95,522 | +0 | 0.02% | 105,000 |
| 2025-04-11 | 2025-04-09 | 1.099 | 95,522 | +0 | 0.02% | 105,000 |
| 2025-04-10 | 2025-04-08 | 1.099 | 95,522 | +0 | 0.02% | 105,000 |
| 2025-04-09 | 2025-04-07 | 1.225 | 95,522 | +0 | 0.02% | 117,000 |
| 2025-04-08 | 2025-04-03 | 1.267 | 95,522 | +0 | 0.02% | 121,000 |
| 2025-04-07 | 2025-04-02 | 1.267 | 95,522 | +0 | 0.02% | 121,000 |
| 2025-04-03 | 2025-04-01 | 1.267 | 95,522 | +0 | 0.02% | 121,000 |
| 2025-04-02 | 2025-03-31 | 1.277 | 95,522 | +0 | 0.02% | 122,000 |
| 2025-04-01 | 2025-03-28 | 1.277 | 95,522 | +0 | 0.02% | 122,000 |
| 2025-03-31 | 2025-03-27 | 1.277 | 95,522 | +0 | 0.02% | 122,000 |
| 2025-03-28 | 2025-03-26 | 1.298 | 95,522 | +0 | 0.02% | 124,000 |
| 2025-03-27 | 2025-03-25 | 1.256 | 95,522 | +0 | 0.02% | 120,000 |
| 2025-03-26 | 2025-03-24 | 1.246 | 95,522 | +0 | 0.02% | 119,000 |
| 2025-03-25 | 2025-03-21 | 1.246 | 95,522 | +0 | 0.02% | 119,000 |
| 2025-03-24 | 2025-03-20 | 1.246 | 95,522 | +0 | 0.02% | 119,000 |
| 2025-03-21 | 2025-03-19 | 1.246 | 95,522 | +0 | 0.02% | 119,000 |
| 2025-03-20 | 2025-03-18 | 1.246 | 95,522 | +0 | 0.02% | 119,000 |
| 2025-03-19 | 2025-03-17 | 1.235 | 95,522 | +0 | 0.02% | 118,000 |
| 2025-03-18 | 2025-03-14 | 1.256 | 95,522 | +0 | 0.02% | 120,000 |
| 2025-03-17 | 2025-03-13 | 1.256 | 95,522 | +0 | 0.02% | 120,000 |
| 2025-03-14 | 2025-03-12 | 1.256 | 95,522 | +0 | 0.02% | 120,000 |
| 2025-03-13 | 2025-03-11 | 1.267 | 95,522 | +0 | 0.02% | 121,000 |
| 2025-03-12 | 2025-03-10 | 1.267 | 95,522 | +0 | 0.02% | 121,000 |
| 2025-03-11 | 2025-03-07 | 1.246 | 95,522 | +0 | 0.02% | 119,000 |
| 2025-03-10 | 2025-03-06 | 1.340 | 95,522 | +0 | 0.02% | 128,000 |
| 2025-03-07 | 2025-03-05 | 1.340 | 95,522 | +0 | 0.02% | 128,000 |
| 2025-03-06 | 2025-03-04 | 1.340 | 95,522 | +0 | 0.02% | 128,000 |
| 2025-03-05 | 2025-03-03 | 1.340 | 95,522 | +0 | 0.02% | 128,000 |
| 2025-03-04 | 2025-02-28 | 1.340 | 95,522 | +0 | 0.02% | 128,000 |
| 2025-03-03 | 2025-02-27 | 1.298 | 95,522 | +0 | 0.02% | 124,000 |
| 2025-02-28 | 2025-02-26 | 1.298 | 95,522 | +0 | 0.02% | 124,000 |
| 2025-02-27 | 2025-02-25 | 1.298 | 95,522 | +0 | 0.02% | 124,000 |
| 2025-02-26 | 2025-02-24 | 1.298 | 95,522 | +0 | 0.02% | 124,000 |
| 2025-02-25 | 2025-02-21 | 1.298 | 95,522 | +0 | 0.02% | 124,000 |
| 2025-02-24 | 2025-02-20 | 1.298 | 95,522 | +0 | 0.02% | 124,000 |
| 2025-02-21 | 2025-02-19 | 1.298 | 95,522 | +0 | 0.02% | 124,000 |
| 2025-02-20 | 2025-02-18 | 1.361 | 95,522 | +0 | 0.02% | 130,000 |
| 2025-02-19 | 2025-02-17 | 1.361 | 95,522 | +0 | 0.02% | 130,000 |
| 2025-02-18 | 2025-02-14 | 1.361 | 95,522 | +0 | 0.02% | 130,000 |
| 2025-02-17 | 2025-02-13 | 1.361 | 95,522 | +0 | 0.02% | 130,000 |
| 2025-02-14 | 2025-02-12 | 1.361 | 95,522 | +0 | 0.02% | 130,000 |
| 2025-02-13 | 2025-02-11 | 1.392 | 95,522 | +0 | 0.02% | 133,000 |
| 2025-02-12 | 2025-02-10 | 1.392 | 95,522 | +0 | 0.02% | 133,000 |
| 2025-02-11 | 2025-02-07 | 1.392 | 95,522 | +0 | 0.02% | 133,000 |
| 2025-02-10 | 2025-02-06 | 1.361 | 95,522 | +0 | 0.02% | 130,000 |
| 2025-02-07 | 2025-02-05 | 1.361 | 95,522 | +0 | 0.02% | 130,000 |
| 2025-02-06 | 2025-02-04 | 1.361 | 95,522 | +0 | 0.02% | 130,000 |
| 2025-02-05 | 2025-02-03 | 1.277 | 95,522 | +0 | 0.02% | 122,000 |
| 2025-02-04 | 2025-01-28 | 1.277 | 95,522 | +0 | 0.02% | 122,000 |
| 2025-02-03 | 2025-01-24 | 1.277 | 95,522 | +0 | 0.02% | 122,000 |
| 2025-01-27 | 2025-01-23 | 1.277 | 95,522 | +0 | 0.02% | 122,000 |
| 2025-01-24 | 2025-01-22 | 1.277 | 95,522 | +0 | 0.02% | 122,000 |
| 2025-01-23 | 2025-01-21 | 1.277 | 95,522 | +0 | 0.02% | 122,000 |
| 2025-01-22 | 2025-01-20 | 1.277 | 95,522 | +0 | 0.02% | 122,000 |
| 2025-01-21 | 2025-01-17 | 1.277 | 95,522 | +0 | 0.02% | 122,000 |
| 2025-01-20 | 2025-01-16 | 1.277 | 95,522 | +0 | 0.02% | 122,000 |
| 2025-01-17 | 2025-01-15 | 1.277 | 95,522 | +0 | 0.02% | 122,000 |
| 2025-01-16 | 2025-01-14 | 1.277 | 95,522 | +0 | 0.02% | 122,000 |
| 2025-01-15 | 2025-01-13 | 1.246 | 95,522 | +0 | 0.02% | 119,000 |
| 2025-01-14 | 2025-01-10 | 1.246 | 95,522 | +0 | 0.02% | 119,000 |
| 2025-01-13 | 2025-01-09 | 1.246 | 95,522 | +0 | 0.02% | 119,000 |
| 2025-01-10 | 2025-01-08 | 1.246 | 95,522 | +0 | 0.02% | 119,000 |
| 2025-01-09 | 2025-01-07 | 1.246 | 95,522 | +0 | 0.02% | 119,000 |
| 2025-01-08 | 2025-01-06 | 1.246 | 95,522 | +0 | 0.02% | 119,000 |
| 2025-01-07 | 2025-01-03 | 1.246 | 95,522 | +0 | 0.02% | 119,000 |
| 2025-01-06 | 2025-01-02 | 1.246 | 95,522 | +0 | 0.02% | 119,000 |
| 2025-01-03 | 2024-12-31 | 1.214 | 95,522 | +0 | 0.02% | 116,000 |
| 2025-01-02 | 2024-12-27 | 1.214 | 95,522 | +0 | 0.02% | 116,000 |
| 2024-12-30 | 2024-12-24 | 1.214 | 95,522 | +0 | 0.02% | 116,000 |
| 2024-12-27 | 2024-12-20 | 1.204 | 95,522 | +0 | 0.02% | 115,000 |
| 2024-12-23 | 2024-12-19 | 1.173 | 95,522 | +0 | 0.02% | 112,000 |
| 2024-12-20 | 2024-12-18 | 1.173 | 95,522 | +0 | 0.02% | 112,000 |
| 2024-12-19 | 2024-12-17 | 1.152 | 95,522 | +0 | 0.02% | 110,000 |
| 2024-12-18 | 2024-12-16 | 1.152 | 95,522 | +0 | 0.02% | 110,000 |
| 2024-12-17 | 2024-12-13 | 1.057 | 95,522 | +0 | 0.02% | 101,000 |
| 2024-12-16 | 2024-12-12 | 1.057 | 95,522 | +0 | 0.02% | 101,000 |
| 2024-12-13 | 2024-12-11 | 1.057 | 95,522 | +0 | 0.02% | 101,000 |
| 2024-12-12 | 2024-12-10 | 1.110 | 95,522 | +0 | 0.02% | 106,000 |
| 2024-12-11 | 2024-12-09 | 1.120 | 95,522 | +0 | 0.02% | 107,000 |
| 2024-12-10 | 2024-12-06 | 1.120 | 95,522 | +0 | 0.02% | 107,000 |
| 2024-12-09 | 2024-12-05 | 1.120 | 95,522 | +0 | 0.02% | 107,000 |
| 2024-12-06 | 2024-12-04 | 1.152 | 95,522 | +0 | 0.02% | 110,000 |
| 2024-12-05 | 2024-12-03 | 1.152 | 95,522 | +0 | 0.02% | 110,000 |
| 2024-12-04 | 2024-12-02 | 1.152 | 95,522 | +0 | 0.02% | 110,000 |
| 2024-12-03 | 2024-11-29 | 1.152 | 95,522 | +0 | 0.02% | 110,000 |
| 2024-12-02 | 2024-11-28 | 1.152 | 95,522 | +0 | 0.02% | 110,000 |
| 2024-11-29 | 2024-11-27 | 1.152 | 95,522 | +0 | 0.02% | 110,000 |
| 2024-11-28 | 2024-11-26 | 1.204 | 95,522 | +0 | 0.02% | 115,000 |
| 2024-11-27 | 2024-11-25 | 1.162 | 95,522 | +0 | 0.02% | 111,000 |
| 2024-11-26 | 2024-11-22 | 1.162 | 95,522 | +0 | 0.02% | 111,000 |
| 2024-11-25 | 2024-11-21 | 1.162 | 95,522 | +0 | 0.02% | 111,000 |
| 2024-11-22 | 2024-11-20 | 1.162 | 95,522 | +0 | 0.02% | 111,000 |
| 2024-11-21 | 2024-11-19 | 1.162 | 95,522 | +0 | 0.02% | 111,000 |
| 2024-11-20 | 2024-11-18 | 1.204 | 95,522 | +0 | 0.02% | 115,000 |
| 2024-11-19 | 2024-11-15 | 1.204 | 95,522 | +0 | 0.02% | 115,000 |
| 2024-11-18 | 2024-11-14 | 1.204 | 95,522 | +0 | 0.02% | 115,000 |
| 2024-11-15 | 2024-11-13 | 1.204 | 95,522 | +0 | 0.02% | 115,000 |
| 2024-11-14 | 2024-11-12 | 1.204 | 95,522 | +0 | 0.02% | 115,000 |
| 2024-11-13 | 2024-11-11 | 1.235 | 95,522 | +0 | 0.02% | 118,000 |
| 2024-11-12 | 2024-11-08 | 1.350 | 95,522 | +0 | 0.02% | 129,000 |
| 2024-11-11 | 2024-11-07 | 1.350 | 95,522 | +0 | 0.02% | 129,000 |
| 2024-11-08 | 2024-11-06 | 1.350 | 95,522 | +0 | 0.02% | 129,000 |
| 2024-11-07 | 2024-11-05 | 1.350 | 95,522 | +0 | 0.02% | 129,000 |
| 2024-11-06 | 2024-11-04 | 1.382 | 95,522 | +0 | 0.02% | 132,000 |
| 2024-11-05 | 2024-11-01 | 1.382 | 95,522 | +0 | 0.02% | 132,000 |
| 2024-11-04 | 2024-10-31 | 1.382 | 95,522 | +0 | 0.02% | 132,000 |
| 2024-11-01 | 2024-10-30 | 1.382 | 95,522 | +0 | 0.02% | 132,000 |
| 2024-10-31 | 2024-10-29 | 1.382 | 95,522 | +0 | 0.02% | 132,000 |
| 2024-10-30 | 2024-10-28 | 1.382 | 95,522 | +0 | 0.02% | 132,000 |
| 2024-10-29 | 2024-10-25 | 1.466 | 95,522 | +0 | 0.02% | 140,000 |
| 2024-10-28 | 2024-10-24 | 1.466 | 95,522 | +0 | 0.02% | 140,000 |
| 2024-10-25 | 2024-10-23 | 1.466 | 95,522 | +0 | 0.02% | 140,000 |
| 2024-10-24 | 2024-10-22 | 1.466 | 95,522 | +0 | 0.02% | 140,000 |
| 2024-10-23 | 2024-10-21 | 1.466 | 95,522 | +0 | 0.02% | 140,000 |
| 2024-10-22 | 2024-10-18 | 1.466 | 95,522 | +0 | 0.02% | 140,000 |
| 2024-10-21 | 2024-10-17 | 1.466 | 95,522 | +0 | 0.02% | 140,000 |
| 2024-10-18 | 2024-10-16 | 1.466 | 95,522 | +0 | 0.02% | 140,000 |
| 2024-10-17 | 2024-10-15 | 1.466 | 95,522 | +0 | 0.02% | 140,000 |
| 2024-10-16 | 2024-10-14 | 1.466 | 95,522 | +0 | 0.02% | 140,000 |
| 2024-10-15 | 2024-10-10 | 1.466 | 95,522 | +0 | 0.02% | 140,000 |
| 2024-10-14 | 2024-10-09 | 1.382 | 95,522 | +0 | 0.02% | 132,000 |
| 2024-10-10 | 2024-10-08 | 1.644 | 95,522 | +0 | 0.02% | 157,000 |
| 2024-10-09 | 2024-10-07 | 1.644 | 95,522 | +0 | 0.02% | 157,000 |
| 2024-10-08 | 2024-10-04 | 1.706 | 95,522 | +0 | 0.02% | 163,000 |
| 2024-10-07 | 2024-10-03 | 1.706 | 95,522 | +0 | 0.02% | 163,000 |
| 2024-10-04 | 2024-10-02 | 1.706 | 95,522 | +0 | 0.02% | 163,000 |
| 2024-10-03 | 2024-09-30 | 1.727 | 95,522 | +0 | 0.02% | 165,000 |
| 2024-10-02 | 2024-09-27 | 1.727 | 95,522 | +0 | 0.02% | 165,000 |
| 2024-09-30 | 2024-09-26 | 1.623 | 95,522 | +0 | 0.02% | 155,000 |
| 2024-09-27 | 2024-09-25 | 1.623 | 95,522 | +0 | 0.02% | 155,000 |
| 2024-09-26 | 2024-09-24 | 1.623 | 95,522 | +0 | 0.02% | 155,000 |
| 2024-09-25 | 2024-09-23 | 1.623 | 95,522 | +0 | 0.02% | 155,000 |
| 2024-09-24 | 2024-09-20 | 1.623 | 95,522 | +0 | 0.02% | 155,000 |
| 2024-09-23 | 2024-09-19 | 1.570 | 95,522 | +0 | 0.02% | 150,000 |
| 2024-09-20 | 2024-09-17 | 1.570 | 95,522 | +0 | 0.02% | 150,000 |
| 2024-09-19 | 2024-09-16 | 1.570 | 95,522 | +0 | 0.02% | 150,000 |
| 2024-09-17 | 2024-09-13 | 1.570 | 95,522 | +0 | 0.02% | 150,000 |
| 2024-09-16 | 2024-09-12 | 1.570 | 95,522 | +0 | 0.02% | 150,000 |
| 2024-09-13 | 2024-09-11 | 1.570 | 95,522 | +0 | 0.02% | 150,000 |
| 2024-09-12 | 2024-09-10 | 1.570 | 95,522 | +0 | 0.02% | 150,000 |
| 2024-09-11 | 2024-09-09 | 1.497 | 95,522 | +0 | 0.02% | 143,000 |
| 2024-09-10 | 2024-09-05 | 1.497 | 95,522 | +0 | 0.02% | 143,000 |
| 2024-09-09 | 2024-09-04 | 1.497 | 95,522 | +0 | 0.02% | 143,000 |
| 2024-09-05 | 2024-09-03 | 1.526 | 95,522 | +0 | 0.02% | 145,804 |
| 2024-09-04 | 2024-09-02 | 1.719 | 95,522 | +1,837 | 0.02% | 164,157 |
| 2024-09-03 | 2024-08-30 | 1.719 | 93,685 | +0 | 0.02% | 161,000 |
| 2024-09-02 | 2024-08-29 | 1.697 | 93,685 | +0 | 0.02% | 159,000 |
| 2024-08-30 | 2024-08-28 | 1.697 | 93,685 | +0 | 0.02% | 159,000 |
| 2024-08-29 | 2024-08-27 | 1.697 | 93,685 | +0 | 0.02% | 159,000 |
| 2024-08-28 | 2024-08-26 | 1.697 | 93,685 | +0 | 0.02% | 159,000 |
| 2024-08-27 | 2024-08-23 | 1.601 | 93,685 | +0 | 0.02% | 150,000 |
| 2024-08-26 | 2024-08-22 | 1.697 | 93,685 | +0 | 0.02% | 159,000 |
| 2024-08-23 | 2024-08-21 | 1.697 | 93,685 | +0 | 0.02% | 159,000 |
| 2024-08-22 | 2024-08-20 | 1.697 | 93,685 | +0 | 0.02% | 159,000 |
| 2024-08-21 | 2024-08-19 | 1.697 | 93,685 | +0 | 0.02% | 159,000 |
| 2024-08-20 | 2024-08-16 | 1.697 | 93,685 | +0 | 0.02% | 159,000 |
| 2024-08-19 | 2024-08-15 | 1.697 | 93,685 | +0 | 0.02% | 159,000 |
| 2024-08-16 | 2024-08-14 | 1.697 | 93,685 | +0 | 0.02% | 159,000 |
| 2024-08-15 | 2024-08-13 | 1.697 | 93,685 | +0 | 0.02% | 159,000 |
| 2024-08-14 | 2024-08-12 | 1.665 | 93,685 | +0 | 0.02% | 156,000 |
| 2024-08-13 | 2024-08-09 | 1.644 | 93,685 | +0 | 0.02% | 154,000 |
| 2024-08-12 | 2024-08-08 | 1.612 | 93,685 | +0 | 0.02% | 151,000 |
| 2024-08-09 | 2024-08-07 | 1.612 | 93,685 | +0 | 0.02% | 151,000 |
| 2024-08-08 | 2024-08-06 | 1.612 | 93,685 | +0 | 0.02% | 151,000 |
| 2024-08-07 | 2024-08-05 | 1.612 | 93,685 | +0 | 0.02% | 151,000 |
| 2024-08-06 | 2024-08-02 | 1.612 | 93,685 | +0 | 0.02% | 151,000 |
| 2024-08-05 | 2024-08-01 | 1.612 | 93,685 | +0 | 0.02% | 151,000 |
| 2024-08-02 | 2024-07-31 | 1.612 | 93,685 | +0 | 0.02% | 151,000 |
| 2024-08-01 | 2024-07-30 | 1.548 | 93,685 | +0 | 0.02% | 145,000 |
| 2024-07-31 | 2024-07-29 | 1.548 | 93,685 | +0 | 0.02% | 145,000 |
| 2024-07-30 | 2024-07-26 | 1.484 | 93,685 | +0 | 0.02% | 139,000 |
| 2024-07-29 | 2024-07-25 | 1.644 | 93,685 | +0 | 0.02% | 154,000 |
| 2024-07-26 | 2024-07-24 | 1.654 | 93,685 | +0 | 0.02% | 155,000 |
| 2024-07-25 | 2024-07-23 | 1.654 | 93,685 | +0 | 0.02% | 155,000 |
| 2024-07-24 | 2024-07-22 | 1.654 | 93,685 | +0 | 0.02% | 155,000 |
| 2024-07-23 | 2024-07-19 | 1.654 | 93,685 | +0 | 0.02% | 155,000 |
| 2024-07-22 | 2024-07-18 | 1.654 | 93,685 | +0 | 0.02% | 155,000 |
| 2024-07-19 | 2024-07-17 | 1.654 | 93,685 | +0 | 0.02% | 155,000 |
| 2024-07-18 | 2024-07-16 | 1.654 | 93,685 | +0 | 0.02% | 155,000 |
| 2024-07-17 | 2024-07-15 | 1.708 | 93,685 | +0 | 0.02% | 160,000 |
| 2024-07-16 | 2024-07-12 | 1.654 | 93,685 | +0 | 0.02% | 155,000 |
| 2024-07-15 | 2024-07-11 | 1.622 | 93,685 | +0 | 0.02% | 152,000 |
| 2024-07-12 | 2024-07-10 | 1.622 | 93,685 | +0 | 0.02% | 152,000 |
| 2024-07-11 | 2024-07-09 | 1.622 | 93,685 | +0 | 0.02% | 152,000 |
| 2024-07-10 | 2024-07-08 | 1.622 | 93,685 | +0 | 0.02% | 152,000 |
| 2024-07-09 | 2024-07-05 | 1.644 | 93,685 | +0 | 0.02% | 154,000 |
| 2024-07-08 | 2024-07-04 | 1.654 | 93,685 | +0 | 0.02% | 155,000 |
| 2024-07-05 | 2024-07-03 | 1.654 | 93,685 | +0 | 0.02% | 155,000 |
| 2024-07-04 | 2024-07-02 | 1.601 | 93,685 | +0 | 0.02% | 150,000 |
| 2024-07-03 | 2024-06-28 | 1.569 | 93,685 | +0 | 0.02% | 147,000 |
| 2024-07-02 | 2024-06-27 | 1.622 | 93,685 | +0 | 0.02% | 152,000 |
| 2024-06-28 | 2024-06-26 | 1.622 | 93,685 | +0 | 0.02% | 152,000 |
| 2024-06-27 | 2024-06-25 | 1.494 | 93,685 | +0 | 0.02% | 140,000 |
| 2024-06-26 | 2024-06-24 | 1.494 | 93,685 | +0 | 0.02% | 140,000 |
| 2024-06-25 | 2024-06-21 | 1.494 | 93,685 | +0 | 0.02% | 140,000 |
| 2024-06-24 | 2024-06-20 | 1.494 | 93,685 | +0 | 0.02% | 140,000 |
| 2024-06-21 | 2024-06-19 | 1.494 | 93,685 | +0 | 0.02% | 140,000 |
| 2024-06-20 | 2024-06-18 | 1.494 | 93,685 | +0 | 0.02% | 140,000 |
| 2024-06-19 | 2024-06-17 | 1.494 | 93,685 | +0 | 0.02% | 140,000 |
| 2024-06-18 | 2024-06-14 | 1.654 | 93,685 | +0 | 0.02% | 155,000 |
| 2024-06-17 | 2024-06-13 | 1.654 | 93,685 | +0 | 0.02% | 155,000 |
| 2024-06-14 | 2024-06-12 | 1.654 | 93,685 | +0 | 0.02% | 155,000 |
| 2024-06-13 | 2024-06-11 | 1.665 | 93,685 | +0 | 0.02% | 156,000 |
| 2024-06-12 | 2024-06-07 | 1.665 | 93,685 | +0 | 0.02% | 156,000 |
| 2024-06-11 | 2024-06-06 | 1.548 | 93,685 | +0 | 0.02% | 145,065 |
| 2024-06-07 | 2024-06-05 | 1.581 | 93,685 | +1,979 | 0.02% | 148,129 |
| 2024-06-06 | 2024-06-04 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-06-05 | 2024-06-03 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-06-04 | 2024-05-31 | 1.538 | 91,706 | +0 | 0.02% | 141,000 |
| 2024-06-03 | 2024-05-30 | 1.516 | 91,706 | +0 | 0.02% | 139,000 |
| 2024-05-31 | 2024-05-29 | 1.516 | 91,706 | +0 | 0.02% | 139,000 |
| 2024-05-30 | 2024-05-28 | 1.516 | 91,706 | +0 | 0.02% | 139,000 |
| 2024-05-29 | 2024-05-27 | 1.516 | 91,706 | +0 | 0.02% | 139,000 |
| 2024-05-28 | 2024-05-24 | 1.516 | 91,706 | +0 | 0.02% | 139,000 |
| 2024-05-27 | 2024-05-23 | 1.516 | 91,706 | +0 | 0.02% | 139,000 |
| 2024-05-24 | 2024-05-22 | 1.516 | 91,706 | +0 | 0.02% | 139,000 |
| 2024-05-23 | 2024-05-21 | 1.516 | 91,706 | +0 | 0.02% | 139,000 |
| 2024-05-22 | 2024-05-20 | 1.538 | 91,706 | +0 | 0.02% | 141,000 |
| 2024-05-21 | 2024-05-17 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-05-20 | 2024-05-16 | 1.461 | 91,706 | +0 | 0.02% | 134,000 |
| 2024-05-17 | 2024-05-14 | 1.461 | 91,706 | +0 | 0.02% | 134,000 |
| 2024-05-16 | 2024-05-13 | 1.461 | 91,706 | +0 | 0.02% | 134,000 |
| 2024-05-14 | 2024-05-10 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-05-13 | 2024-05-09 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-05-10 | 2024-05-08 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-05-09 | 2024-05-07 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-05-08 | 2024-05-06 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-05-07 | 2024-05-03 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-05-06 | 2024-05-02 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-05-03 | 2024-04-30 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-05-02 | 2024-04-29 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-04-30 | 2024-04-26 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-04-29 | 2024-04-25 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-04-26 | 2024-04-24 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-04-25 | 2024-04-23 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-04-24 | 2024-04-22 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-04-23 | 2024-04-19 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-04-22 | 2024-04-18 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-04-19 | 2024-04-17 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-04-18 | 2024-04-16 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-04-17 | 2024-04-15 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-04-16 | 2024-04-12 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-04-15 | 2024-04-11 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-04-12 | 2024-04-10 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-04-11 | 2024-04-09 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-04-10 | 2024-04-08 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-04-09 | 2024-04-05 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-04-08 | 2024-04-03 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-04-05 | 2024-04-02 | 1.527 | 91,706 | +0 | 0.02% | 140,000 |
| 2024-04-03 | 2024-03-28 | 1.527 | 91,706 | +0 | 0.02% | 140,000 |
| 2024-04-02 | 2024-03-27 | 1.527 | 91,706 | +0 | 0.02% | 140,000 |
| 2024-03-28 | 2024-03-26 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-03-27 | 2024-03-25 | 1.636 | 91,706 | +0 | 0.02% | 150,000 |
| 2024-03-26 | 2024-03-22 | 1.668 | 91,706 | +0 | 0.02% | 153,000 |
| 2024-03-25 | 2024-03-21 | 1.668 | 91,706 | +0 | 0.02% | 153,000 |
| 2024-03-22 | 2024-03-20 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-03-21 | 2024-03-19 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-03-20 | 2024-03-18 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-03-19 | 2024-03-15 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-03-18 | 2024-03-14 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-03-15 | 2024-03-13 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-03-14 | 2024-03-12 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-03-13 | 2024-03-11 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-03-12 | 2024-03-08 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-03-11 | 2024-03-07 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-03-08 | 2024-03-06 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-03-07 | 2024-03-05 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-03-06 | 2024-03-04 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-03-05 | 2024-03-01 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-03-04 | 2024-02-29 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-03-01 | 2024-02-28 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-02-29 | 2024-02-27 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-02-28 | 2024-02-26 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-02-27 | 2024-02-23 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-02-26 | 2024-02-22 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-02-23 | 2024-02-21 | 1.559 | 91,706 | +0 | 0.02% | 143,000 |
| 2024-02-22 | 2024-02-20 | 1.581 | 91,706 | +0 | 0.02% | 145,000 |
| 2024-02-21 | 2024-02-19 | 1.581 | 91,706 | +0 | 0.02% | 145,000 |
| 2024-02-20 | 2024-02-16 | 1.581 | 91,706 | +0 | 0.02% | 145,000 |
| 2024-02-19 | 2024-02-15 | 1.581 | 91,706 | +0 | 0.02% | 145,000 |
| 2024-02-16 | 2024-02-14 | 1.581 | 91,706 | +0 | 0.02% | 145,000 |
| 2024-02-15 | 2024-02-09 | 1.581 | 91,706 | +0 | 0.02% | 145,000 |
| 2024-02-14 | 2024-02-07 | 1.647 | 91,706 | +0 | 0.02% | 151,000 |
| 2024-02-08 | 2024-02-06 | 1.647 | 91,706 | +0 | 0.02% | 151,000 |
| 2024-02-07 | 2024-02-05 | 1.657 | 91,706 | +0 | 0.02% | 152,000 |
| 2024-02-06 | 2024-02-02 | 1.657 | 91,706 | +0 | 0.02% | 152,000 |
| 2024-02-05 | 2024-02-01 | 1.657 | 91,706 | +0 | 0.02% | 152,000 |
| 2024-02-02 | 2024-01-31 | 1.625 | 91,706 | +0 | 0.02% | 149,000 |
| 2024-02-01 | 2024-01-30 | 1.570 | 91,706 | +0 | 0.02% | 144,000 |
| 2024-01-31 | 2024-01-29 | 1.516 | 91,706 | +0 | 0.02% | 139,000 |
| 2024-01-30 | 2024-01-26 | 1.516 | 91,706 | +0 | 0.02% | 139,000 |
| 2024-01-29 | 2024-01-25 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-01-26 | 2024-01-24 | 1.472 | 91,706 | +0 | 0.02% | 135,000 |
| 2024-01-25 | 2024-01-23 | 1.418 | 91,706 | +0 | 0.02% | 130,000 |
| 2024-01-24 | 2024-01-22 | 1.418 | 91,706 | +0 | 0.02% | 130,000 |
| 2024-01-23 | 2024-01-19 | 1.505 | 91,706 | +0 | 0.02% | 138,000 |
| 2024-01-22 | 2024-01-18 | 1.505 | 91,706 | +0 | 0.02% | 138,000 |
| 2024-01-19 | 2024-01-17 | 1.505 | 91,706 | +0 | 0.02% | 138,000 |
| 2024-01-18 | 2024-01-16 | 1.636 | 91,706 | +0 | 0.02% | 150,000 |
| 2024-01-17 | 2024-01-15 | 1.745 | 91,706 | +0 | 0.02% | 160,000 |
| 2024-01-16 | 2024-01-12 | 1.930 | 91,706 | +0 | 0.02% | 177,000 |
| 2024-01-15 | 2024-01-11 | 1.930 | 91,706 | +0 | 0.02% | 177,000 |
| 2024-01-12 | 2024-01-10 | 1.930 | 91,706 | +0 | 0.02% | 177,000 |
| 2024-01-11 | 2024-01-09 | 1.930 | 91,706 | +0 | 0.02% | 177,000 |
| 2024-01-10 | 2024-01-08 | 1.930 | 91,706 | +0 | 0.02% | 177,000 |
| 2024-01-09 | 2024-01-05 | 1.930 | 91,706 | +0 | 0.02% | 177,000 |
| 2024-01-08 | 2024-01-04 | 1.876 | 91,706 | +0 | 0.02% | 172,000 |
| 2024-01-05 | 2024-01-03 | 1.876 | 91,706 | +0 | 0.02% | 172,000 |
| 2024-01-04 | 2024-01-02 | 1.876 | 91,706 | +0 | 0.02% | 172,000 |
| 2024-01-03 | 2023-12-29 | 1.876 | 91,706 | +0 | 0.02% | 172,000 |
| 2024-01-02 | 2023-12-28 | 1.876 | 91,706 | +0 | 0.02% | 172,000 |
| 2023-12-29 | 2023-12-27 | 1.876 | 91,706 | +0 | 0.02% | 172,000 |
| 2023-12-28 | 2023-12-22 | 1.876 | 91,706 | +0 | 0.02% | 172,000 |
| 2023-12-27 | 2023-12-21 | 1.876 | 91,706 | +0 | 0.02% | 172,000 |
| 2023-12-22 | 2023-12-20 | 1.876 | 91,706 | +0 | 0.02% | 172,000 |
| 2023-12-21 | 2023-12-19 | 1.876 | 91,706 | +0 | 0.02% | 172,000 |
| 2023-12-20 | 2023-12-18 | 1.876 | 91,706 | +0 | 0.02% | 172,000 |
| 2023-12-19 | 2023-12-15 | 1.876 | 91,706 | +0 | 0.02% | 172,000 |
| 2023-12-18 | 2023-12-14 | 1.876 | 91,706 | +0 | 0.02% | 172,000 |
| 2023-12-15 | 2023-12-13 | 1.876 | 91,706 | +0 | 0.02% | 172,000 |
| 2023-12-14 | 2023-12-12 | 1.876 | 91,706 | +0 | 0.02% | 172,000 |
| 2023-12-13 | 2023-12-11 | 1.876 | 91,706 | +0 | 0.02% | 172,000 |
| 2023-12-12 | 2023-12-08 | 1.876 | 91,706 | +0 | 0.02% | 172,000 |
| 2023-12-11 | 2023-12-07 | 1.876 | 91,706 | +0 | 0.02% | 172,000 |
| 2023-12-08 | 2023-12-06 | 1.876 | 91,706 | +0 | 0.02% | 172,000 |
| 2023-12-07 | 2023-12-05 | 1.876 | 91,706 | +0 | 0.02% | 172,000 |
| 2023-12-06 | 2023-12-04 | 1.832 | 91,706 | +0 | 0.02% | 168,000 |
| 2023-12-05 | 2023-12-01 | 1.832 | 91,706 | +0 | 0.02% | 168,000 |
| 2023-12-04 | 2023-11-30 | 1.832 | 91,706 | +0 | 0.02% | 168,000 |
| 2023-12-01 | 2023-11-29 | 1.963 | 91,706 | +0 | 0.02% | 180,000 |
| 2023-11-30 | 2023-11-28 | 1.963 | 91,706 | +0 | 0.02% | 180,000 |
| 2023-11-29 | 2023-11-27 | 1.854 | 91,706 | +0 | 0.02% | 170,000 |
| 2023-11-28 | 2023-11-24 | 1.799 | 91,706 | +0 | 0.02% | 165,000 |
| 2023-11-27 | 2023-11-23 | 1.799 | 91,706 | +0 | 0.02% | 165,000 |
| 2023-11-24 | 2023-11-22 | 1.799 | 91,706 | +0 | 0.02% | 165,000 |
| 2023-11-23 | 2023-11-21 | 1.799 | 91,706 | +0 | 0.02% | 165,000 |
| 2023-11-22 | 2023-11-20 | 1.799 | 91,706 | +0 | 0.02% | 165,000 |
| 2023-11-21 | 2023-11-17 | 1.799 | 91,706 | +0 | 0.02% | 165,000 |
| 2023-11-20 | 2023-11-16 | 1.799 | 91,706 | +0 | 0.02% | 165,000 |
| 2023-11-17 | 2023-11-15 | 1.799 | 91,706 | +0 | 0.02% | 165,000 |
| 2023-11-16 | 2023-11-14 | 1.799 | 91,706 | +0 | 0.02% | 165,000 |
| 2023-11-15 | 2023-11-13 | 1.799 | 91,706 | +0 | 0.02% | 165,000 |
| 2023-11-14 | 2023-11-10 | 1.799 | 91,706 | +0 | 0.02% | 165,000 |
| 2023-11-13 | 2023-11-09 | 1.799 | 91,706 | +0 | 0.02% | 165,000 |
| 2023-11-10 | 2023-11-08 | 1.799 | 91,706 | +0 | 0.02% | 165,000 |
| 2023-11-09 | 2023-11-07 | 1.799 | 91,706 | +0 | 0.02% | 165,000 |
| 2023-11-08 | 2023-11-06 | 1.799 | 91,706 | +0 | 0.02% | 165,000 |
| 2023-11-07 | 2023-11-03 | 1.799 | 91,706 | +0 | 0.02% | 165,000 |
| 2023-11-06 | 2023-11-02 | 1.799 | 91,706 | +0 | 0.02% | 165,000 |
| 2023-11-03 | 2023-11-01 | 1.723 | 91,706 | +0 | 0.02% | 158,000 |
| 2023-11-02 | 2023-10-31 | 1.723 | 91,706 | +0 | 0.02% | 158,000 |
| 2023-11-01 | 2023-10-30 | 1.745 | 91,706 | +0 | 0.02% | 160,000 |
| 2023-10-31 | 2023-10-27 | 1.745 | 91,706 | +0 | 0.02% | 160,000 |
| 2023-10-30 | 2023-10-26 | 1.745 | 91,706 | +0 | 0.02% | 160,000 |
| 2023-10-27 | 2023-10-25 | 1.745 | 91,706 | +0 | 0.02% | 160,000 |
| 2023-10-26 | 2023-10-24 | 1.745 | 91,706 | +0 | 0.02% | 160,000 |
| 2023-10-25 | 2023-10-20 | 1.745 | 91,706 | +0 | 0.02% | 160,000 |
| 2023-10-24 | 2023-10-19 | 1.636 | 91,706 | +0 | 0.02% | 150,000 |
| 2023-10-20 | 2023-10-18 | 1.636 | 91,706 | +0 | 0.02% | 150,000 |
| 2023-10-19 | 2023-10-17 | 1.636 | 91,706 | +0 | 0.02% | 150,000 |
| 2023-10-18 | 2023-10-16 | 1.636 | 91,706 | +0 | 0.02% | 150,000 |
| 2023-10-17 | 2023-10-13 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-10-16 | 2023-10-12 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-10-13 | 2023-10-11 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-10-12 | 2023-10-10 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-10-11 | 2023-10-09 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-10-10 | 2023-10-06 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-10-09 | 2023-10-05 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-10-06 | 2023-10-04 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-10-05 | 2023-10-03 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-10-04 | 2023-09-29 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-10-03 | 2023-09-28 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-09-29 | 2023-09-27 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-09-28 | 2023-09-26 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-09-27 | 2023-09-25 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-09-26 | 2023-09-22 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-09-25 | 2023-09-21 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-09-22 | 2023-09-20 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-09-21 | 2023-09-19 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-09-20 | 2023-09-18 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-09-19 | 2023-09-15 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-09-18 | 2023-09-14 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-09-15 | 2023-09-13 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-09-14 | 2023-09-12 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-09-13 | 2023-09-11 | 1.712 | 91,706 | +0 | 0.02% | 157,000 |
| 2023-09-12 | 2023-09-07 | 1.778 | 91,706 | +0 | 0.02% | 163,058 |
| 2023-09-11 | 2023-09-06 | 1.778 | 91,706 | +1,720 | 0.02% | 163,058 |
| 2023-09-07 | 2023-09-05 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-09-06 | 2023-09-04 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-09-05 | 2023-08-31 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-09-04 | 2023-08-30 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-08-31 | 2023-08-29 | 1.756 | 89,986 | +0 | 0.02% | 158,000 |
| 2023-08-30 | 2023-08-28 | 1.734 | 89,986 | +0 | 0.02% | 156,000 |
| 2023-08-29 | 2023-08-25 | 1.734 | 89,986 | +0 | 0.02% | 156,000 |
| 2023-08-28 | 2023-08-24 | 1.734 | 89,986 | +0 | 0.02% | 156,000 |
| 2023-08-25 | 2023-08-23 | 1.734 | 89,986 | +0 | 0.02% | 156,000 |
| 2023-08-24 | 2023-08-22 | 1.767 | 89,986 | +0 | 0.02% | 159,000 |
| 2023-08-23 | 2023-08-21 | 1.667 | 89,986 | +0 | 0.02% | 150,000 |
| 2023-08-22 | 2023-08-18 | 1.667 | 89,986 | +0 | 0.02% | 150,000 |
| 2023-08-21 | 2023-08-17 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-08-18 | 2023-08-16 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-08-17 | 2023-08-15 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-08-16 | 2023-08-14 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-08-15 | 2023-08-11 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-08-14 | 2023-08-10 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-08-11 | 2023-08-09 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-08-10 | 2023-08-08 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-08-09 | 2023-08-07 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-08-08 | 2023-08-04 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-08-07 | 2023-08-03 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-08-04 | 2023-08-02 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-08-03 | 2023-08-01 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-08-02 | 2023-07-31 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-08-01 | 2023-07-28 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-07-31 | 2023-07-27 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-07-28 | 2023-07-26 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-07-27 | 2023-07-25 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-07-26 | 2023-07-24 | 1.778 | 89,986 | +0 | 0.02% | 160,000 |
| 2023-07-25 | 2023-07-21 | 1.834 | 89,986 | +0 | 0.02% | 164,999 |
| 2023-07-24 | 2023-07-20 | 1.834 | 89,986 | +0 | 0.02% | 164,999 |
| 2023-07-21 | 2023-07-19 | 1.834 | 89,986 | +0 | 0.02% | 164,999 |
| 2023-07-20 | 2023-07-18 | 1.834 | 89,986 | +0 | 0.02% | 164,999 |
| 2023-07-19 | 2023-07-14 | 1.834 | 89,986 | +0 | 0.02% | 164,999 |
| 2023-07-18 | 2023-07-13 | 1.834 | 89,986 | +0 | 0.02% | 164,999 |
| 2023-07-14 | 2023-07-12 | 1.834 | 89,986 | +0 | 0.02% | 164,999 |
| 2023-07-13 | 2023-07-11 | 1.834 | 89,986 | +0 | 0.02% | 164,999 |
| 2023-07-12 | 2023-07-10 | 1.834 | 89,986 | +0 | 0.02% | 164,999 |
| 2023-07-11 | 2023-07-07 | 1.789 | 89,986 | +0 | 0.02% | 161,000 |
| 2023-07-10 | 2023-07-06 | 1.789 | 89,986 | +0 | 0.02% | 161,000 |
| 2023-07-07 | 2023-07-05 | 1.867 | 89,986 | +0 | 0.02% | 167,999 |
| 2023-07-06 | 2023-07-04 | 1.867 | 89,986 | +0 | 0.02% | 167,999 |
| 2023-07-05 | 2023-07-03 | 1.867 | 89,986 | +0 | 0.02% | 167,999 |
| 2023-07-04 | 2023-06-30 | 1.867 | 89,986 | +0 | 0.02% | 167,999 |
| 2023-07-03 | 2023-06-29 | 1.867 | 89,986 | +0 | 0.02% | 167,999 |
| 2023-06-30 | 2023-06-28 | 1.867 | 89,986 | +0 | 0.02% | 167,999 |
| 2023-06-29 | 2023-06-27 | 1.867 | 89,986 | +0 | 0.02% | 167,999 |
| 2023-06-28 | 2023-06-26 | 1.867 | 89,986 | +0 | 0.02% | 167,999 |
| 2023-06-27 | 2023-06-23 | 1.889 | 89,986 | +0 | 0.02% | 169,999 |
| 2023-06-26 | 2023-06-21 | 1.889 | 89,986 | +0 | 0.02% | 169,999 |
| 2023-06-23 | 2023-06-20 | 1.889 | 89,986 | +0 | 0.02% | 169,999 |
| 2023-06-21 | 2023-06-19 | 1.889 | 89,986 | +0 | 0.02% | 169,999 |
| 2023-06-20 | 2023-06-16 | 1.889 | 89,986 | +0 | 0.02% | 169,999 |
| 2023-06-19 | 2023-06-15 | 1.889 | 89,986 | +0 | 0.02% | 169,999 |
| 2023-06-16 | 2023-06-14 | 1.911 | 89,986 | +0 | 0.02% | 171,999 |
| 2023-06-15 | 2023-06-13 | 1.911 | 89,986 | +0 | 0.02% | 171,999 |
| 2023-06-14 | 2023-06-12 | 1.996 | 89,986 | +0 | 0.02% | 179,618 |
| 2023-06-13 | 2023-06-09 | 1.973 | 89,986 | +2,314 | 0.02% | 177,565 |
| 2023-06-12 | 2023-06-08 | 1.973 | 87,672 | +0 | 0.02% | 172,999 |
| 2023-06-09 | 2023-06-07 | 1.973 | 87,672 | +0 | 0.02% | 172,999 |
| 2023-06-08 | 2023-06-06 | 1.962 | 87,672 | +0 | 0.02% | 171,999 |
| 2023-06-07 | 2023-06-05 | 1.962 | 87,672 | +0 | 0.02% | 171,999 |
| 2023-06-06 | 2023-06-02 | 1.962 | 87,672 | +0 | 0.02% | 171,999 |
| 2023-06-05 | 2023-06-01 | 1.871 | 87,672 | +0 | 0.02% | 163,999 |
| 2023-06-02 | 2023-05-31 | 1.859 | 87,672 | +0 | 0.02% | 162,999 |
| 2023-06-01 | 2023-05-30 | 1.859 | 87,672 | +0 | 0.02% | 162,999 |
| 2023-05-31 | 2023-05-29 | 1.825 | 87,672 | +0 | 0.02% | 159,999 |
| 2023-05-30 | 2023-05-25 | 1.905 | 87,672 | +0 | 0.02% | 166,999 |
| 2023-05-29 | 2023-05-24 | 2.007 | 87,672 | +0 | 0.02% | 175,999 |
| 2023-05-25 | 2023-05-23 | 2.007 | 87,672 | +0 | 0.02% | 175,999 |
| 2023-05-24 | 2023-05-22 | 1.882 | 87,672 | +0 | 0.02% | 164,999 |
| 2023-05-23 | 2023-05-19 | 1.825 | 87,672 | +0 | 0.02% | 159,999 |
| 2023-05-22 | 2023-05-18 | 1.825 | 87,672 | +0 | 0.02% | 159,999 |
| 2023-05-19 | 2023-05-17 | 1.825 | 87,672 | +0 | 0.02% | 159,999 |
| 2023-05-18 | 2023-05-16 | 1.825 | 87,672 | +0 | 0.02% | 159,999 |
| 2023-05-17 | 2023-05-15 | 1.825 | 87,672 | +0 | 0.02% | 159,999 |
| 2023-05-16 | 2023-05-12 | 1.962 | 87,672 | +0 | 0.02% | 171,999 |
| 2023-05-15 | 2023-05-11 | 1.939 | 87,672 | +0 | 0.02% | 169,999 |
| 2023-05-12 | 2023-05-10 | 1.939 | 87,672 | +0 | 0.02% | 169,999 |
| 2023-05-11 | 2023-05-09 | 1.939 | 87,672 | +0 | 0.02% | 169,999 |
| 2023-05-10 | 2023-05-08 | 1.848 | 87,672 | +0 | 0.02% | 161,999 |
| 2023-05-09 | 2023-05-05 | 1.848 | 87,672 | +0 | 0.02% | 161,999 |
| 2023-05-08 | 2023-05-04 | 1.848 | 87,672 | +0 | 0.02% | 161,999 |
| 2023-05-05 | 2023-05-03 | 1.848 | 87,672 | +0 | 0.02% | 161,999 |
| 2023-05-04 | 2023-05-02 | 1.848 | 87,672 | +0 | 0.02% | 161,999 |
| 2023-05-03 | 2023-04-28 | 1.848 | 87,672 | +0 | 0.02% | 161,999 |
| 2023-05-02 | 2023-04-27 | 1.893 | 87,672 | +0 | 0.02% | 165,999 |
| 2023-04-28 | 2023-04-26 | 1.893 | 87,672 | +0 | 0.02% | 165,999 |
| 2023-04-27 | 2023-04-25 | 1.882 | 87,672 | +0 | 0.02% | 164,999 |
| 2023-04-26 | 2023-04-24 | 1.882 | 87,672 | +0 | 0.02% | 164,999 |
| 2023-04-25 | 2023-04-21 | 1.893 | 87,672 | +0 | 0.02% | 165,999 |
| 2023-04-24 | 2023-04-20 | 1.939 | 87,672 | +0 | 0.02% | 169,999 |
| 2023-04-21 | 2023-04-19 | 2.053 | 87,672 | +0 | 0.02% | 179,999 |
| 2023-04-20 | 2023-04-18 | 2.053 | 87,672 | +0 | 0.02% | 179,999 |
| 2023-04-19 | 2023-04-17 | 2.053 | 87,672 | +0 | 0.02% | 179,999 |
| 2023-04-18 | 2023-04-14 | 2.053 | 87,672 | +0 | 0.02% | 179,999 |
| 2023-04-17 | 2023-04-13 | 2.053 | 87,672 | +0 | 0.02% | 179,999 |
| 2023-04-14 | 2023-04-12 | 2.053 | 87,672 | +0 | 0.02% | 179,999 |
| 2023-04-13 | 2023-04-11 | 2.053 | 87,672 | +0 | 0.02% | 179,999 |
| 2023-04-12 | 2023-04-06 | 1.950 | 87,672 | +0 | 0.02% | 170,999 |
| 2023-04-11 | 2023-04-04 | 2.053 | 87,672 | +0 | 0.02% | 179,999 |
| 2023-04-06 | 2023-04-03 | 2.110 | 87,672 | +0 | 0.02% | 184,999 |
| 2023-04-04 | 2023-03-31 | 2.110 | 87,672 | +0 | 0.02% | 184,999 |
| 2023-04-03 | 2023-03-30 | 2.110 | 87,672 | +0 | 0.02% | 184,999 |
| 2023-03-31 | 2023-03-29 | 2.133 | 87,672 | +0 | 0.02% | 186,999 |
| 2023-03-30 | 2023-03-28 | 2.133 | 87,672 | +0 | 0.02% | 186,999 |
| 2023-03-29 | 2023-03-27 | 2.133 | 87,672 | +0 | 0.02% | 186,999 |
| 2023-03-28 | 2023-03-24 | 2.133 | 87,672 | +0 | 0.02% | 186,999 |
| 2023-03-27 | 2023-03-23 | 2.122 | 87,672 | +0 | 0.02% | 185,999 |
| 2023-03-24 | 2023-03-22 | 2.122 | 87,672 | +0 | 0.02% | 185,999 |
| 2023-03-23 | 2023-03-21 | 2.122 | 87,672 | +0 | 0.02% | 185,999 |
| 2023-03-22 | 2023-03-20 | 2.122 | 87,672 | +0 | 0.02% | 185,999 |
| 2023-03-21 | 2023-03-17 | 2.087 | 87,672 | +0 | 0.02% | 182,999 |
| 2023-03-20 | 2023-03-16 | 2.053 | 87,672 | +0 | 0.02% | 179,999 |
| 2023-03-17 | 2023-03-15 | 2.030 | 87,672 | +0 | 0.02% | 177,999 |
| 2023-03-16 | 2023-03-14 | 2.030 | 87,672 | +0 | 0.02% | 177,999 |
| 2023-03-15 | 2023-03-13 | 2.133 | 87,672 | +0 | 0.02% | 186,999 |
| 2023-03-14 | 2023-03-10 | 2.133 | 87,672 | +0 | 0.02% | 186,999 |
| 2023-03-13 | 2023-03-09 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2023-03-10 | 2023-03-08 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2023-03-09 | 2023-03-07 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2023-03-08 | 2023-03-06 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2023-03-07 | 2023-03-03 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2023-03-06 | 2023-03-02 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2023-03-03 | 2023-03-01 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2023-03-02 | 2023-02-28 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2023-03-01 | 2023-02-27 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2023-02-28 | 2023-02-24 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2023-02-27 | 2023-02-23 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2023-02-24 | 2023-02-22 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2023-02-23 | 2023-02-21 | 2.327 | 87,672 | +0 | 0.02% | 203,999 |
| 2023-02-22 | 2023-02-20 | 2.327 | 87,672 | +0 | 0.02% | 203,999 |
| 2023-02-21 | 2023-02-17 | 2.327 | 87,672 | +0 | 0.02% | 203,999 |
| 2023-02-20 | 2023-02-16 | 2.327 | 87,672 | +0 | 0.02% | 203,999 |
| 2023-02-17 | 2023-02-15 | 2.338 | 87,672 | +0 | 0.02% | 204,999 |
| 2023-02-16 | 2023-02-14 | 2.372 | 87,672 | +0 | 0.02% | 207,999 |
| 2023-02-15 | 2023-02-13 | 2.372 | 87,672 | +0 | 0.02% | 207,999 |
| 2023-02-14 | 2023-02-10 | 2.372 | 87,672 | +0 | 0.02% | 207,999 |
| 2023-02-13 | 2023-02-09 | 2.555 | 87,672 | +0 | 0.02% | 223,999 |
| 2023-02-10 | 2023-02-08 | 2.555 | 87,672 | +0 | 0.02% | 223,999 |
| 2023-02-09 | 2023-02-07 | 2.487 | 87,672 | +0 | 0.02% | 217,999 |
| 2023-02-08 | 2023-02-06 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2023-02-07 | 2023-02-03 | 2.635 | 87,672 | +0 | 0.02% | 230,999 |
| 2023-02-06 | 2023-02-02 | 2.635 | 87,672 | +0 | 0.02% | 230,999 |
| 2023-02-03 | 2023-02-01 | 2.635 | 87,672 | +0 | 0.02% | 230,999 |
| 2023-02-02 | 2023-01-31 | 2.635 | 87,672 | +0 | 0.02% | 230,999 |
| 2023-02-01 | 2023-01-30 | 2.635 | 87,672 | +0 | 0.02% | 230,999 |
| 2023-01-31 | 2023-01-27 | 2.475 | 87,672 | +0 | 0.02% | 216,999 |
| 2023-01-30 | 2023-01-26 | 2.566 | 87,672 | +0 | 0.02% | 224,999 |
| 2023-01-27 | 2023-01-20 | 2.566 | 87,672 | +0 | 0.02% | 224,999 |
| 2023-01-26 | 2023-01-19 | 2.566 | 87,672 | +0 | 0.02% | 224,999 |
| 2023-01-20 | 2023-01-18 | 2.566 | 87,672 | +0 | 0.02% | 224,999 |
| 2023-01-19 | 2023-01-17 | 2.566 | 87,672 | +0 | 0.02% | 224,999 |
| 2023-01-18 | 2023-01-16 | 2.601 | 87,672 | +0 | 0.02% | 227,999 |
| 2023-01-17 | 2023-01-13 | 2.646 | 87,672 | +0 | 0.02% | 231,999 |
| 2023-01-16 | 2023-01-12 | 2.532 | 87,672 | +0 | 0.02% | 221,999 |
| 2023-01-13 | 2023-01-11 | 2.555 | 87,672 | +0 | 0.02% | 223,999 |
| 2023-01-12 | 2023-01-10 | 2.555 | 87,672 | +0 | 0.02% | 223,999 |
| 2023-01-11 | 2023-01-09 | 2.361 | 87,672 | +0 | 0.02% | 206,999 |
| 2023-01-10 | 2023-01-06 | 2.509 | 87,672 | +0 | 0.02% | 219,999 |
| 2023-01-09 | 2023-01-05 | 2.407 | 87,672 | +0 | 0.02% | 210,999 |
| 2023-01-06 | 2023-01-04 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2023-01-05 | 2023-01-03 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2023-01-04 | 2022-12-30 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2023-01-03 | 2022-12-29 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-12-30 | 2022-12-28 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-12-29 | 2022-12-23 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-12-28 | 2022-12-22 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-12-23 | 2022-12-21 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-12-22 | 2022-12-20 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-12-21 | 2022-12-19 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-12-20 | 2022-12-16 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-12-19 | 2022-12-15 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-12-16 | 2022-12-14 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-12-15 | 2022-12-13 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-12-14 | 2022-12-12 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-12-13 | 2022-12-09 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-12-12 | 2022-12-08 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-12-09 | 2022-12-07 | 2.338 | 87,672 | +0 | 0.02% | 204,999 |
| 2022-12-08 | 2022-12-06 | 2.361 | 87,672 | +0 | 0.02% | 206,999 |
| 2022-12-07 | 2022-12-05 | 2.361 | 87,672 | +0 | 0.02% | 206,999 |
| 2022-12-06 | 2022-12-02 | 2.361 | 87,672 | +0 | 0.02% | 206,999 |
| 2022-12-05 | 2022-12-01 | 2.361 | 87,672 | +0 | 0.02% | 206,999 |
| 2022-12-02 | 2022-11-30 | 2.361 | 87,672 | +0 | 0.02% | 206,999 |
| 2022-12-01 | 2022-11-29 | 2.487 | 87,672 | +0 | 0.02% | 217,999 |
| 2022-11-30 | 2022-11-28 | 2.487 | 87,672 | +0 | 0.02% | 217,999 |
| 2022-11-29 | 2022-11-25 | 2.464 | 87,672 | +0 | 0.02% | 215,999 |
| 2022-11-28 | 2022-11-24 | 2.372 | 87,672 | +0 | 0.02% | 207,999 |
| 2022-11-25 | 2022-11-23 | 2.372 | 87,672 | +0 | 0.02% | 207,999 |
| 2022-11-24 | 2022-11-22 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-11-23 | 2022-11-21 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-11-22 | 2022-11-18 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-11-21 | 2022-11-17 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-11-18 | 2022-11-16 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-11-17 | 2022-11-15 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-11-16 | 2022-11-14 | 2.270 | 87,672 | +0 | 0.02% | 198,999 |
| 2022-11-15 | 2022-11-11 | 2.270 | 87,672 | +0 | 0.02% | 198,999 |
| 2022-11-14 | 2022-11-10 | 2.270 | 87,672 | +0 | 0.02% | 198,999 |
| 2022-11-11 | 2022-11-09 | 2.270 | 87,672 | +0 | 0.02% | 198,999 |
| 2022-11-10 | 2022-11-08 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-11-09 | 2022-11-07 | 2.281 | 87,672 | +0 | 0.02% | 199,999 |
| 2022-11-08 | 2022-11-04 | 2.099 | 87,672 | +0 | 0.02% | 183,999 |
| 2022-11-07 | 2022-11-03 | 2.099 | 87,672 | +0 | 0.02% | 183,999 |
| 2022-11-04 | 2022-11-02 | 2.099 | 87,672 | +0 | 0.02% | 183,999 |
| 2022-11-03 | 2022-11-01 | 2.099 | 87,672 | +0 | 0.02% | 183,999 |
| 2022-11-02 | 2022-10-31 | 2.099 | 87,672 | +0 | 0.02% | 183,999 |
| 2022-11-01 | 2022-10-28 | 2.099 | 87,672 | +0 | 0.02% | 183,999 |
| 2022-10-31 | 2022-10-27 | 2.099 | 87,672 | +0 | 0.02% | 183,999 |
| 2022-10-28 | 2022-10-26 | 2.099 | 87,672 | +0 | 0.02% | 183,999 |
| 2022-10-27 | 2022-10-25 | 2.099 | 87,672 | +0 | 0.02% | 183,999 |
| 2022-10-26 | 2022-10-24 | 2.099 | 87,672 | +0 | 0.02% | 183,999 |
| 2022-10-25 | 2022-10-21 | 2.099 | 87,672 | +0 | 0.02% | 183,999 |
| 2022-10-24 | 2022-10-20 | 2.099 | 87,672 | +0 | 0.02% | 183,999 |
| 2022-10-21 | 2022-10-19 | 2.099 | 87,672 | +0 | 0.02% | 183,999 |
| 2022-10-20 | 2022-10-18 | 2.099 | 87,672 | +0 | 0.02% | 183,999 |
| 2022-10-19 | 2022-10-17 | 2.076 | 87,672 | +0 | 0.02% | 181,999 |
| 2022-10-18 | 2022-10-14 | 2.190 | 87,672 | +0 | 0.02% | 191,999 |
| 2022-10-17 | 2022-10-13 | 2.487 | 87,672 | +0 | 0.02% | 217,999 |
| 2022-10-14 | 2022-10-12 | 2.487 | 87,672 | +0 | 0.02% | 217,999 |
| 2022-10-13 | 2022-10-11 | 2.487 | 87,672 | +0 | 0.02% | 217,999 |
| 2022-10-12 | 2022-10-10 | 2.487 | 87,672 | +0 | 0.02% | 217,999 |
| 2022-10-11 | 2022-10-07 | 2.487 | 87,672 | +0 | 0.02% | 217,999 |
| 2022-10-10 | 2022-10-06 | 2.452 | 87,672 | +0 | 0.02% | 214,999 |
| 2022-10-07 | 2022-10-05 | 2.452 | 87,672 | +0 | 0.02% | 214,999 |
| 2022-10-06 | 2022-10-03 | 2.487 | 87,672 | +0 | 0.02% | 217,999 |
| 2022-10-05 | 2022-09-30 | 2.487 | 87,672 | +0 | 0.02% | 217,999 |
| 2022-10-03 | 2022-09-29 | 2.395 | 87,672 | +0 | 0.02% | 209,999 |
| 2022-09-30 | 2022-09-28 | 2.395 | 87,672 | +0 | 0.02% | 209,999 |
| 2022-09-29 | 2022-09-27 | 2.395 | 87,672 | +0 | 0.02% | 209,999 |
| 2022-09-28 | 2022-09-26 | 2.315 | 87,672 | +0 | 0.02% | 202,999 |
| 2022-09-27 | 2022-09-23 | 2.315 | 87,672 | +0 | 0.02% | 202,999 |
| 2022-09-26 | 2022-09-22 | 2.315 | 87,672 | +0 | 0.02% | 202,999 |
| 2022-09-23 | 2022-09-21 | 2.361 | 87,672 | +0 | 0.02% | 206,999 |
| 2022-09-22 | 2022-09-20 | 2.395 | 87,672 | +0 | 0.02% | 209,999 |
| 2022-09-21 | 2022-09-19 | 2.395 | 87,672 | +0 | 0.02% | 209,999 |
| 2022-09-20 | 2022-09-16 | 2.395 | 87,672 | +0 | 0.02% | 209,999 |
| 2022-09-19 | 2022-09-15 | 2.395 | 87,672 | +0 | 0.02% | 209,999 |
| 2022-09-16 | 2022-09-14 | 2.395 | 87,672 | +0 | 0.02% | 209,999 |
| 2022-09-15 | 2022-09-13 | 2.464 | 87,672 | +0 | 0.02% | 216,018 |
| 2022-09-14 | 2022-09-09 | 2.464 | 87,672 | +819 | 0.02% | 216,018 |
| 2022-09-13 | 2022-09-08 | 2.280 | 86,853 | +0 | 0.02% | 198,000 |
| 2022-09-09 | 2022-09-07 | 2.280 | 86,853 | +0 | 0.02% | 198,000 |
| 2022-09-08 | 2022-09-06 | 2.280 | 86,853 | +0 | 0.02% | 198,000 |
| 2022-09-07 | 2022-09-05 | 2.280 | 86,853 | +0 | 0.02% | 198,000 |
| 2022-09-06 | 2022-09-02 | 2.280 | 86,853 | +0 | 0.02% | 198,000 |
| 2022-09-05 | 2022-09-01 | 2.280 | 86,853 | +0 | 0.02% | 198,000 |
| 2022-09-02 | 2022-08-31 | 2.280 | 86,853 | +0 | 0.02% | 198,000 |
| 2022-09-01 | 2022-08-30 | 2.280 | 86,853 | +0 | 0.02% | 198,000 |
| 2022-08-31 | 2022-08-29 | 2.280 | 86,853 | +0 | 0.02% | 198,000 |
| 2022-08-30 | 2022-08-26 | 2.280 | 86,853 | +0 | 0.02% | 198,000 |
| 2022-08-29 | 2022-08-25 | 2.211 | 86,853 | +0 | 0.02% | 192,000 |
| 2022-08-26 | 2022-08-24 | 2.211 | 86,853 | +0 | 0.02% | 192,000 |
| 2022-08-25 | 2022-08-23 | 2.211 | 86,853 | +0 | 0.02% | 192,000 |
| 2022-08-24 | 2022-08-22 | 2.211 | 86,853 | +0 | 0.02% | 192,000 |
| 2022-08-23 | 2022-08-19 | 2.211 | 86,853 | +0 | 0.02% | 192,000 |
| 2022-08-22 | 2022-08-18 | 2.280 | 86,853 | +0 | 0.02% | 198,000 |
| 2022-08-19 | 2022-08-17 | 2.280 | 86,853 | +0 | 0.02% | 198,000 |
| 2022-08-18 | 2022-08-16 | 2.280 | 86,853 | +0 | 0.02% | 198,000 |
| 2022-08-17 | 2022-08-15 | 2.280 | 86,853 | +0 | 0.02% | 198,000 |
| 2022-08-16 | 2022-08-12 | 2.280 | 86,853 | +0 | 0.02% | 198,000 |
| 2022-08-15 | 2022-08-11 | 2.280 | 86,853 | +0 | 0.02% | 198,000 |
| 2022-08-12 | 2022-08-10 | 2.522 | 86,853 | +0 | 0.02% | 219,000 |
| 2022-08-11 | 2022-08-09 | 2.522 | 86,853 | +0 | 0.02% | 219,000 |
| 2022-08-10 | 2022-08-08 | 2.522 | 86,853 | +0 | 0.02% | 219,000 |
| 2022-08-09 | 2022-08-05 | 2.522 | 86,853 | +0 | 0.02% | 219,000 |
| 2022-08-08 | 2022-08-04 | 2.522 | 86,853 | +0 | 0.02% | 219,000 |
| 2022-08-05 | 2022-08-03 | 2.533 | 86,853 | +0 | 0.02% | 220,000 |
| 2022-08-04 | 2022-08-02 | 2.533 | 86,853 | +0 | 0.02% | 220,000 |
| 2022-08-03 | 2022-08-01 | 2.533 | 86,853 | +0 | 0.02% | 220,000 |
| 2022-08-02 | 2022-07-29 | 2.556 | 86,853 | +0 | 0.02% | 222,000 |
| 2022-08-01 | 2022-07-28 | 2.556 | 86,853 | +0 | 0.02% | 222,000 |
| 2022-07-29 | 2022-07-27 | 2.556 | 86,853 | +0 | 0.02% | 222,000 |
| 2022-07-28 | 2022-07-26 | 2.556 | 86,853 | +0 | 0.02% | 222,000 |
| 2022-07-27 | 2022-07-25 | 2.591 | 86,853 | +0 | 0.02% | 225,000 |
| 2022-07-26 | 2022-07-22 | 2.591 | 86,853 | +0 | 0.02% | 225,000 |
| 2022-07-25 | 2022-07-21 | 2.591 | 86,853 | +0 | 0.02% | 225,000 |
| 2022-07-22 | 2022-07-20 | 2.591 | 86,853 | +0 | 0.02% | 225,000 |
| 2022-07-21 | 2022-07-19 | 2.591 | 86,853 | +0 | 0.02% | 225,000 |
| 2022-07-20 | 2022-07-18 | 2.406 | 86,853 | +0 | 0.02% | 209,000 |
| 2022-07-19 | 2022-07-15 | 2.406 | 86,853 | +0 | 0.02% | 209,000 |
| 2022-07-18 | 2022-07-14 | 2.406 | 86,853 | +0 | 0.02% | 209,000 |
| 2022-07-15 | 2022-07-13 | 2.406 | 86,853 | +0 | 0.02% | 209,000 |
| 2022-07-14 | 2022-07-12 | 2.406 | 86,853 | +0 | 0.02% | 209,000 |
| 2022-07-13 | 2022-07-11 | 2.406 | 86,853 | +0 | 0.02% | 209,000 |
| 2022-07-12 | 2022-07-08 | 2.406 | 86,853 | +0 | 0.02% | 209,000 |
| 2022-07-11 | 2022-07-07 | 2.406 | 86,853 | +0 | 0.02% | 209,000 |
| 2022-07-08 | 2022-07-06 | 2.406 | 86,853 | +0 | 0.02% | 209,000 |
| 2022-07-07 | 2022-07-05 | 2.452 | 86,853 | +0 | 0.02% | 213,000 |
| 2022-07-06 | 2022-07-04 | 2.326 | 86,853 | +0 | 0.02% | 202,000 |
| 2022-07-05 | 2022-06-30 | 2.326 | 86,853 | +0 | 0.02% | 202,000 |
| 2022-07-04 | 2022-06-29 | 2.326 | 86,853 | +0 | 0.02% | 202,000 |
| 2022-06-30 | 2022-06-28 | 2.326 | 86,853 | +0 | 0.02% | 202,000 |
| 2022-06-29 | 2022-06-27 | 2.326 | 86,853 | +0 | 0.02% | 202,000 |
| 2022-06-28 | 2022-06-24 | 2.326 | 86,853 | +0 | 0.02% | 202,000 |
| 2022-06-27 | 2022-06-23 | 2.326 | 86,853 | +0 | 0.02% | 202,000 |
| 2022-06-24 | 2022-06-22 | 2.326 | 86,853 | +0 | 0.02% | 202,000 |
| 2022-06-23 | 2022-06-21 | 2.326 | 86,853 | +0 | 0.02% | 202,000 |
| 2022-06-22 | 2022-06-20 | 2.326 | 86,853 | +0 | 0.02% | 202,000 |
| 2022-06-21 | 2022-06-17 | 2.320 | 86,853 | +0 | 0.02% | 201,500 |
| 2022-06-20 | 2022-06-16 | 2.320 | 86,853 | +0 | 0.02% | 201,500 |
| 2022-06-17 | 2022-06-15 | 2.320 | 86,853 | +0 | 0.02% | 201,500 |
| 2022-06-16 | 2022-06-14 | 2.320 | 86,853 | +0 | 0.02% | 201,500 |
| 2022-06-15 | 2022-06-13 | 2.320 | 86,853 | +0 | 0.02% | 201,500 |
| 2022-06-14 | 2022-06-10 | 2.378 | 86,853 | +0 | 0.02% | 206,531 |
| 2022-06-13 | 2022-06-09 | 2.378 | 86,853 | +1,064 | 0.02% | 206,531 |
| 2022-06-10 | 2022-06-08 | 2.378 | 85,789 | +0 | 0.02% | 204,001 |
| 2022-06-09 | 2022-06-07 | 2.378 | 85,789 | +0 | 0.02% | 204,001 |
| 2022-06-08 | 2022-06-06 | 2.378 | 85,789 | +0 | 0.02% | 204,001 |
| 2022-06-07 | 2022-06-02 | 2.378 | 85,789 | +0 | 0.02% | 204,001 |
| 2022-06-06 | 2022-06-01 | 2.378 | 85,789 | +0 | 0.02% | 204,001 |
| 2022-06-02 | 2022-05-31 | 2.378 | 85,789 | +0 | 0.02% | 204,001 |
| 2022-06-01 | 2022-05-30 | 2.331 | 85,789 | +0 | 0.02% | 200,001 |
| 2022-05-31 | 2022-05-27 | 2.331 | 85,789 | +0 | 0.02% | 200,001 |
| 2022-05-30 | 2022-05-26 | 2.331 | 85,789 | +0 | 0.02% | 200,001 |
| 2022-05-27 | 2022-05-25 | 2.331 | 85,789 | +0 | 0.02% | 200,001 |
| 2022-05-26 | 2022-05-24 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2022-05-25 | 2022-05-23 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2022-05-24 | 2022-05-20 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2022-05-23 | 2022-05-19 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2022-05-20 | 2022-05-18 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2022-05-19 | 2022-05-17 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2022-05-18 | 2022-05-16 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2022-05-17 | 2022-05-13 | 2.425 | 85,789 | +0 | 0.02% | 208,001 |
| 2022-05-16 | 2022-05-12 | 2.460 | 85,789 | +0 | 0.02% | 211,001 |
| 2022-05-13 | 2022-05-11 | 2.460 | 85,789 | +0 | 0.02% | 211,001 |
| 2022-05-12 | 2022-05-10 | 2.460 | 85,789 | +0 | 0.02% | 211,001 |
| 2022-05-11 | 2022-05-06 | 2.460 | 85,789 | +0 | 0.02% | 211,001 |
| 2022-05-10 | 2022-05-05 | 2.529 | 85,789 | +0 | 0.02% | 217,001 |
| 2022-05-06 | 2022-05-04 | 2.529 | 85,789 | +0 | 0.02% | 217,001 |
| 2022-05-05 | 2022-05-03 | 2.529 | 85,789 | +0 | 0.02% | 217,001 |
| 2022-05-04 | 2022-04-29 | 2.529 | 85,789 | +0 | 0.02% | 217,001 |
| 2022-05-03 | 2022-04-28 | 2.529 | 85,789 | +0 | 0.02% | 217,001 |
| 2022-04-29 | 2022-04-27 | 2.529 | 85,789 | +0 | 0.02% | 217,001 |
| 2022-04-28 | 2022-04-26 | 2.529 | 85,789 | +0 | 0.02% | 217,001 |
| 2022-04-27 | 2022-04-25 | 2.529 | 85,789 | +0 | 0.02% | 217,001 |
| 2022-04-26 | 2022-04-22 | 2.529 | 85,789 | +0 | 0.02% | 217,001 |
| 2022-04-25 | 2022-04-21 | 2.529 | 85,789 | +0 | 0.02% | 217,001 |
| 2022-04-22 | 2022-04-20 | 2.634 | 85,789 | +0 | 0.02% | 226,001 |
| 2022-04-21 | 2022-04-19 | 2.634 | 85,789 | +0 | 0.02% | 226,001 |
| 2022-04-20 | 2022-04-14 | 2.634 | 85,789 | +0 | 0.02% | 226,001 |
| 2022-04-19 | 2022-04-13 | 2.576 | 85,789 | +0 | 0.02% | 221,001 |
| 2022-04-14 | 2022-04-12 | 2.564 | 85,789 | +0 | 0.02% | 220,001 |
| 2022-04-13 | 2022-04-11 | 2.669 | 85,789 | +0 | 0.02% | 229,001 |
| 2022-04-12 | 2022-04-08 | 2.681 | 85,789 | +0 | 0.02% | 230,001 |
| 2022-04-11 | 2022-04-07 | 2.681 | 85,789 | +0 | 0.02% | 230,001 |
| 2022-04-08 | 2022-04-06 | 2.681 | 85,789 | +0 | 0.02% | 230,001 |
| 2022-04-07 | 2022-04-04 | 2.658 | 85,789 | +0 | 0.02% | 228,001 |
| 2022-04-06 | 2022-04-01 | 2.658 | 85,789 | +0 | 0.02% | 228,001 |
| 2022-04-04 | 2022-03-31 | 2.658 | 85,789 | +0 | 0.02% | 228,001 |
| 2022-04-01 | 2022-03-30 | 2.658 | 85,789 | +0 | 0.02% | 228,001 |
| 2022-03-31 | 2022-03-29 | 2.658 | 85,789 | +0 | 0.02% | 228,001 |
| 2022-03-30 | 2022-03-28 | 2.681 | 85,789 | +0 | 0.02% | 230,001 |
| 2022-03-29 | 2022-03-25 | 2.681 | 85,789 | +0 | 0.02% | 230,001 |
| 2022-03-28 | 2022-03-24 | 2.564 | 85,789 | +0 | 0.02% | 220,001 |
| 2022-03-25 | 2022-03-23 | 2.681 | 85,789 | +0 | 0.02% | 230,001 |
| 2022-03-24 | 2022-03-22 | 2.763 | 85,789 | +0 | 0.02% | 237,001 |
| 2022-03-23 | 2022-03-21 | 2.623 | 85,789 | +0 | 0.02% | 225,001 |
| 2022-03-22 | 2022-03-18 | 2.739 | 85,789 | +0 | 0.02% | 235,001 |
| 2022-03-21 | 2022-03-17 | 2.856 | 85,789 | +0 | 0.02% | 245,001 |
| 2022-03-18 | 2022-03-16 | 2.856 | 85,789 | +0 | 0.02% | 245,001 |
| 2022-03-17 | 2022-03-15 | 2.763 | 85,789 | +0 | 0.02% | 237,001 |
| 2022-03-16 | 2022-03-14 | 2.763 | 85,789 | +0 | 0.02% | 237,001 |
| 2022-03-15 | 2022-03-11 | 2.681 | 85,789 | +0 | 0.02% | 230,001 |
| 2022-03-14 | 2022-03-10 | 2.681 | 85,789 | +0 | 0.02% | 230,001 |
| 2022-03-11 | 2022-03-09 | 2.623 | 85,789 | +0 | 0.02% | 225,001 |
| 2022-03-10 | 2022-03-08 | 2.623 | 85,789 | +0 | 0.02% | 225,001 |
| 2022-03-09 | 2022-03-07 | 2.623 | 85,789 | +0 | 0.02% | 225,001 |
| 2022-03-08 | 2022-03-04 | 2.623 | 85,789 | +0 | 0.02% | 225,001 |
| 2022-03-07 | 2022-03-03 | 2.599 | 85,789 | +0 | 0.02% | 223,001 |
| 2022-03-04 | 2022-03-02 | 2.588 | 85,789 | +0 | 0.02% | 222,001 |
| 2022-03-03 | 2022-03-01 | 2.623 | 85,789 | +0 | 0.02% | 225,001 |
| 2022-03-02 | 2022-02-28 | 2.751 | 85,789 | +0 | 0.02% | 236,001 |
| 2022-03-01 | 2022-02-25 | 2.751 | 85,789 | +0 | 0.02% | 236,001 |
| 2022-02-28 | 2022-02-24 | 2.704 | 85,789 | +0 | 0.02% | 232,001 |
| 2022-02-25 | 2022-02-23 | 2.704 | 85,789 | +0 | 0.02% | 232,001 |
| 2022-02-24 | 2022-02-22 | 2.681 | 85,789 | +0 | 0.02% | 230,001 |
| 2022-02-23 | 2022-02-21 | 2.681 | 85,789 | +0 | 0.02% | 230,001 |
| 2022-02-22 | 2022-02-18 | 2.681 | 85,789 | +0 | 0.02% | 230,001 |
| 2022-02-21 | 2022-02-17 | 2.681 | 85,789 | +0 | 0.02% | 230,001 |
| 2022-02-18 | 2022-02-16 | 2.471 | 85,789 | +0 | 0.02% | 212,001 |
| 2022-02-17 | 2022-02-15 | 2.564 | 85,789 | +0 | 0.02% | 220,001 |
| 2022-02-16 | 2022-02-14 | 2.564 | 85,789 | +0 | 0.02% | 220,001 |
| 2022-02-15 | 2022-02-11 | 2.564 | 85,789 | +0 | 0.02% | 220,001 |
| 2022-02-14 | 2022-02-10 | 2.564 | 85,789 | +0 | 0.02% | 220,001 |
| 2022-02-11 | 2022-02-09 | 2.564 | 85,789 | +0 | 0.02% | 220,001 |
| 2022-02-10 | 2022-02-08 | 2.564 | 85,789 | +0 | 0.02% | 220,001 |
| 2022-02-09 | 2022-02-07 | 2.564 | 85,789 | +0 | 0.02% | 220,001 |
| 2022-02-08 | 2022-02-04 | 2.739 | 85,789 | +0 | 0.02% | 235,001 |
| 2022-02-07 | 2022-01-31 | 2.739 | 85,789 | +0 | 0.02% | 235,001 |
| 2022-02-04 | 2022-01-27 | 2.576 | 85,789 | +0 | 0.02% | 221,001 |
| 2022-01-28 | 2022-01-26 | 2.576 | 85,789 | +0 | 0.02% | 221,001 |
| 2022-01-27 | 2022-01-25 | 2.576 | 85,789 | +0 | 0.02% | 221,001 |
| 2022-01-26 | 2022-01-24 | 2.576 | 85,789 | +0 | 0.02% | 221,001 |
| 2022-01-25 | 2022-01-21 | 2.460 | 85,789 | +0 | 0.02% | 211,001 |
| 2022-01-24 | 2022-01-20 | 2.448 | 85,789 | +0 | 0.02% | 210,001 |
| 2022-01-21 | 2022-01-19 | 2.448 | 85,789 | +0 | 0.02% | 210,001 |
| 2022-01-20 | 2022-01-18 | 2.495 | 85,789 | +0 | 0.02% | 214,001 |
| 2022-01-19 | 2022-01-17 | 2.460 | 85,789 | +0 | 0.02% | 211,001 |
| 2022-01-18 | 2022-01-14 | 2.331 | 85,789 | +0 | 0.02% | 200,001 |
| 2022-01-17 | 2022-01-13 | 2.331 | 85,789 | +0 | 0.02% | 200,001 |
| 2022-01-14 | 2022-01-12 | 2.331 | 85,789 | +0 | 0.02% | 200,001 |
| 2022-01-13 | 2022-01-11 | 2.331 | 85,789 | +0 | 0.02% | 200,001 |
| 2022-01-12 | 2022-01-10 | 2.331 | 85,789 | +0 | 0.02% | 200,001 |
| 2022-01-11 | 2022-01-07 | 2.366 | 85,789 | +0 | 0.02% | 203,001 |
| 2022-01-10 | 2022-01-06 | 2.401 | 85,789 | +0 | 0.02% | 206,001 |
| 2022-01-07 | 2022-01-05 | 2.401 | 85,789 | +0 | 0.02% | 206,001 |
| 2022-01-06 | 2022-01-04 | 2.401 | 85,789 | +0 | 0.02% | 206,001 |
| 2022-01-05 | 2022-01-03 | 2.413 | 85,789 | +0 | 0.02% | 207,001 |
| 2022-01-04 | 2021-12-31 | 2.413 | 85,789 | +0 | 0.02% | 207,001 |
| 2022-01-03 | 2021-12-29 | 2.413 | 85,789 | +0 | 0.02% | 207,001 |
| 2021-12-30 | 2021-12-28 | 2.425 | 85,789 | +0 | 0.02% | 208,001 |
| 2021-12-29 | 2021-12-24 | 2.425 | 85,789 | +0 | 0.02% | 208,001 |
| 2021-12-28 | 2021-12-22 | 2.425 | 85,789 | +0 | 0.02% | 208,001 |
| 2021-12-23 | 2021-12-21 | 2.425 | 85,789 | +0 | 0.02% | 208,001 |
| 2021-12-22 | 2021-12-20 | 2.425 | 85,789 | +0 | 0.02% | 208,001 |
| 2021-12-21 | 2021-12-17 | 2.425 | 85,789 | +0 | 0.02% | 208,001 |
| 2021-12-20 | 2021-12-16 | 2.436 | 85,789 | +0 | 0.02% | 209,001 |
| 2021-12-17 | 2021-12-15 | 2.448 | 85,789 | +0 | 0.02% | 210,001 |
| 2021-12-16 | 2021-12-14 | 2.448 | 85,789 | +0 | 0.02% | 210,001 |
| 2021-12-15 | 2021-12-13 | 2.448 | 85,789 | +0 | 0.02% | 210,001 |
| 2021-12-14 | 2021-12-10 | 2.436 | 85,789 | +0 | 0.02% | 209,001 |
| 2021-12-13 | 2021-12-09 | 2.436 | 85,789 | +0 | 0.02% | 209,001 |
| 2021-12-10 | 2021-12-08 | 2.436 | 85,789 | +0 | 0.02% | 209,001 |
| 2021-12-09 | 2021-12-07 | 2.436 | 85,789 | +0 | 0.02% | 209,001 |
| 2021-12-08 | 2021-12-06 | 2.436 | 85,789 | +0 | 0.02% | 209,001 |
| 2021-12-07 | 2021-12-03 | 2.448 | 85,789 | +0 | 0.02% | 210,001 |
| 2021-12-06 | 2021-12-02 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2021-12-03 | 2021-12-01 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2021-12-02 | 2021-11-30 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2021-12-01 | 2021-11-29 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2021-11-30 | 2021-11-26 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2021-11-29 | 2021-11-25 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2021-11-26 | 2021-11-24 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2021-11-25 | 2021-11-23 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2021-11-24 | 2021-11-22 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2021-11-23 | 2021-11-19 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2021-11-22 | 2021-11-18 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2021-11-19 | 2021-11-17 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2021-11-18 | 2021-11-16 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2021-11-17 | 2021-11-15 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2021-11-16 | 2021-11-12 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2021-11-15 | 2021-11-11 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2021-11-12 | 2021-11-10 | 2.308 | 85,789 | +0 | 0.02% | 198,001 |
| 2021-11-11 | 2021-11-09 | 2.296 | 85,789 | +0 | 0.02% | 197,001 |
| 2021-11-10 | 2021-11-08 | 2.308 | 85,789 | +0 | 0.02% | 198,001 |
| 2021-11-09 | 2021-11-05 | 2.308 | 85,789 | +0 | 0.02% | 198,001 |
| 2021-11-08 | 2021-11-04 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2021-11-05 | 2021-11-03 | 2.331 | 85,789 | +0 | 0.02% | 200,001 |
| 2021-11-04 | 2021-11-02 | 2.308 | 85,789 | +0 | 0.02% | 198,001 |
| 2021-11-03 | 2021-11-01 | 2.390 | 85,789 | +0 | 0.02% | 205,001 |
| 2021-11-02 | 2021-10-29 | 2.413 | 85,789 | +0 | 0.02% | 207,001 |
| 2021-11-01 | 2021-10-28 | 2.413 | 85,789 | +0 | 0.02% | 207,001 |
| 2021-10-29 | 2021-10-27 | 2.413 | 85,789 | +0 | 0.02% | 207,001 |
| 2021-10-28 | 2021-10-26 | 2.413 | 85,789 | +0 | 0.02% | 207,001 |
| 2021-10-27 | 2021-10-25 | 2.425 | 85,789 | +0 | 0.02% | 208,001 |
| 2021-10-26 | 2021-10-22 | 2.425 | 85,789 | +0 | 0.02% | 208,001 |
| 2021-10-25 | 2021-10-21 | 2.471 | 85,789 | +0 | 0.02% | 212,001 |
| 2021-10-22 | 2021-10-20 | 2.471 | 85,789 | +0 | 0.02% | 212,001 |
| 2021-10-21 | 2021-10-19 | 2.471 | 85,789 | +0 | 0.02% | 212,001 |
| 2021-10-20 | 2021-10-18 | 2.471 | 85,789 | +0 | 0.02% | 212,001 |
| 2021-10-19 | 2021-10-15 | 2.471 | 85,789 | +0 | 0.02% | 212,001 |
| 2021-10-18 | 2021-10-12 | 2.471 | 85,789 | +0 | 0.02% | 212,001 |
| 2021-10-15 | 2021-10-11 | 2.471 | 85,789 | +0 | 0.02% | 212,001 |
| 2021-10-12 | 2021-10-08 | 2.436 | 85,789 | +0 | 0.02% | 209,001 |
| 2021-10-11 | 2021-10-07 | 2.436 | 85,789 | +0 | 0.02% | 209,001 |
| 2021-10-08 | 2021-10-06 | 2.436 | 85,789 | +0 | 0.02% | 209,001 |
| 2021-10-07 | 2021-10-05 | 2.436 | 85,789 | +0 | 0.02% | 209,001 |
| 2021-10-06 | 2021-10-04 | 2.436 | 85,789 | +0 | 0.02% | 209,001 |
| 2021-10-05 | 2021-09-30 | 2.541 | 85,789 | +0 | 0.02% | 218,001 |
| 2021-10-04 | 2021-09-29 | 2.541 | 85,789 | +0 | 0.02% | 218,001 |
| 2021-09-30 | 2021-09-28 | 2.541 | 85,789 | +0 | 0.02% | 218,001 |
| 2021-09-29 | 2021-09-27 | 2.541 | 85,789 | +0 | 0.02% | 218,001 |
| 2021-09-28 | 2021-09-24 | 2.541 | 85,789 | +0 | 0.02% | 218,001 |
| 2021-09-27 | 2021-09-23 | 2.541 | 85,789 | +0 | 0.02% | 218,001 |
| 2021-09-24 | 2021-09-21 | 2.669 | 85,789 | +0 | 0.02% | 229,001 |
| 2021-09-23 | 2021-09-20 | 2.774 | 85,789 | +0 | 0.02% | 238,001 |
| 2021-09-21 | 2021-09-17 | 2.774 | 85,789 | +0 | 0.02% | 238,001 |
| 2021-09-20 | 2021-09-16 | 2.774 | 85,789 | +0 | 0.02% | 238,001 |
| 2021-09-17 | 2021-09-15 | 2.774 | 85,789 | +0 | 0.02% | 238,001 |
| 2021-09-16 | 2021-09-14 | 2.774 | 85,789 | +0 | 0.02% | 238,001 |
| 2021-09-15 | 2021-09-13 | 2.774 | 85,789 | +0 | 0.02% | 238,001 |
| 2021-09-14 | 2021-09-10 | 2.774 | 85,789 | +0 | 0.02% | 238,001 |
| 2021-09-13 | 2021-09-09 | 2.792 | 85,789 | +0 | 0.02% | 239,511 |
| 2021-09-10 | 2021-09-08 | 2.698 | 85,789 | +541 | 0.02% | 231,460 |
| 2021-09-09 | 2021-09-07 | 2.698 | 85,248 | +0 | 0.02% | 230,000 |
| 2021-09-08 | 2021-09-06 | 2.698 | 85,248 | +0 | 0.02% | 230,000 |
| 2021-09-07 | 2021-09-03 | 2.698 | 85,248 | +0 | 0.02% | 230,000 |
| 2021-09-06 | 2021-09-02 | 2.698 | 85,248 | +0 | 0.02% | 230,000 |
| 2021-09-03 | 2021-09-01 | 2.698 | 85,248 | +0 | 0.02% | 230,000 |
| 2021-09-02 | 2021-08-31 | 2.757 | 85,248 | +0 | 0.02% | 235,000 |
| 2021-09-01 | 2021-08-30 | 2.768 | 85,248 | +0 | 0.02% | 236,000 |
| 2021-08-31 | 2021-08-27 | 2.768 | 85,248 | +0 | 0.02% | 236,000 |
| 2021-08-30 | 2021-08-26 | 2.792 | 85,248 | +0 | 0.02% | 238,000 |
| 2021-08-27 | 2021-08-25 | 2.792 | 85,248 | +0 | 0.02% | 238,000 |
| 2021-08-26 | 2021-08-24 | 2.792 | 85,248 | +0 | 0.02% | 238,000 |
| 2021-08-25 | 2021-08-23 | 2.792 | 85,248 | +0 | 0.02% | 238,000 |
| 2021-08-24 | 2021-08-20 | 2.792 | 85,248 | +0 | 0.02% | 238,000 |
| 2021-08-23 | 2021-08-19 | 2.804 | 85,248 | +0 | 0.02% | 239,000 |
| 2021-08-20 | 2021-08-18 | 2.698 | 85,248 | +0 | 0.02% | 230,000 |
| 2021-08-19 | 2021-08-17 | 2.651 | 85,248 | +0 | 0.02% | 226,000 |
| 2021-08-18 | 2021-08-16 | 2.651 | 85,248 | +0 | 0.02% | 226,000 |
| 2021-08-17 | 2021-08-13 | 2.651 | 85,248 | +0 | 0.02% | 226,000 |
| 2021-08-16 | 2021-08-12 | 2.651 | 85,248 | +0 | 0.02% | 226,000 |
| 2021-08-13 | 2021-08-11 | 2.651 | 85,248 | +0 | 0.02% | 226,000 |
| 2021-08-12 | 2021-08-10 | 2.651 | 85,248 | +0 | 0.02% | 226,000 |
| 2021-08-11 | 2021-08-09 | 2.698 | 85,248 | +0 | 0.02% | 230,000 |
| 2021-08-10 | 2021-08-06 | 2.698 | 85,248 | +0 | 0.02% | 230,000 |
| 2021-08-09 | 2021-08-05 | 2.745 | 85,248 | +0 | 0.02% | 234,000 |
| 2021-08-06 | 2021-08-04 | 2.745 | 85,248 | +0 | 0.02% | 234,000 |
| 2021-08-05 | 2021-08-03 | 2.745 | 85,248 | +0 | 0.02% | 234,000 |
| 2021-08-04 | 2021-08-02 | 2.757 | 85,248 | +0 | 0.02% | 235,000 |
| 2021-08-03 | 2021-07-30 | 2.651 | 85,248 | +0 | 0.02% | 226,000 |
| 2021-08-02 | 2021-07-29 | 2.651 | 85,248 | +0 | 0.02% | 226,000 |
| 2021-07-30 | 2021-07-28 | 2.675 | 85,248 | +0 | 0.02% | 228,000 |
| 2021-07-29 | 2021-07-27 | 2.792 | 85,248 | +0 | 0.02% | 238,000 |
| 2021-07-28 | 2021-07-26 | 2.792 | 85,248 | +0 | 0.02% | 238,000 |
| 2021-07-27 | 2021-07-23 | 2.792 | 85,248 | +0 | 0.02% | 238,000 |
| 2021-07-26 | 2021-07-22 | 2.909 | 85,248 | +0 | 0.02% | 248,000 |
| 2021-07-23 | 2021-07-21 | 2.933 | 85,248 | +0 | 0.02% | 250,000 |
| 2021-07-22 | 2021-07-20 | 2.933 | 85,248 | +0 | 0.02% | 250,000 |
| 2021-07-21 | 2021-07-19 | 3.015 | 85,248 | +0 | 0.02% | 257,000 |
| 2021-07-20 | 2021-07-16 | 2.815 | 85,248 | +0 | 0.02% | 240,000 |
| 2021-07-19 | 2021-07-15 | 2.815 | 85,248 | +0 | 0.02% | 240,000 |
| 2021-07-16 | 2021-07-14 | 2.874 | 85,248 | +0 | 0.02% | 245,000 |
| 2021-07-15 | 2021-07-13 | 2.956 | 85,248 | +0 | 0.02% | 252,000 |
| 2021-07-14 | 2021-07-12 | 2.815 | 85,248 | +0 | 0.02% | 240,000 |
| 2021-07-13 | 2021-07-09 | 2.991 | 85,248 | +0 | 0.02% | 255,000 |
| 2021-07-12 | 2021-07-08 | 2.721 | 85,248 | +0 | 0.02% | 232,000 |
| 2021-07-09 | 2021-07-07 | 2.815 | 85,248 | +0 | 0.02% | 240,000 |
| 2021-07-08 | 2021-07-06 | 2.815 | 85,248 | +0 | 0.02% | 240,000 |
| 2021-07-07 | 2021-07-05 | 2.745 | 85,248 | +0 | 0.02% | 234,000 |
| 2021-07-06 | 2021-07-02 | 2.874 | 85,248 | +0 | 0.02% | 245,000 |
| 2021-07-05 | 2021-06-30 | 2.874 | 85,248 | +0 | 0.02% | 245,000 |
| 2021-07-02 | 2021-06-29 | 2.874 | 85,248 | +0 | 0.02% | 245,000 |
| 2021-06-30 | 2021-06-28 | 2.933 | 85,248 | +0 | 0.02% | 250,000 |
| 2021-06-29 | 2021-06-25 | 2.933 | 85,248 | +0 | 0.02% | 250,000 |
| 2021-06-28 | 2021-06-24 | 2.956 | 85,248 | +0 | 0.02% | 252,000 |
| 2021-06-25 | 2021-06-23 | 3.167 | 85,248 | +0 | 0.02% | 270,000 |
| 2021-06-24 | 2021-06-22 | 2.745 | 85,248 | +0 | 0.02% | 234,000 |
| 2021-06-23 | 2021-06-21 | 2.745 | 85,248 | +0 | 0.02% | 234,000 |
| 2021-06-22 | 2021-06-18 | 2.757 | 85,248 | +0 | 0.02% | 235,000 |
| 2021-06-21 | 2021-06-17 | 2.757 | 85,248 | +0 | 0.02% | 235,000 |
| 2021-06-18 | 2021-06-16 | 2.886 | 85,248 | +0 | 0.02% | 246,017 |
| 2021-06-17 | 2021-06-15 | 2.839 | 85,248 | +699 | 0.02% | 241,984 |
| 2021-06-16 | 2021-06-11 | 2.839 | 84,549 | +0 | 0.02% | 240,000 |
| 2021-06-15 | 2021-06-10 | 2.839 | 84,549 | +0 | 0.02% | 240,000 |
| 2021-06-11 | 2021-06-09 | 2.862 | 84,549 | +0 | 0.02% | 242,000 |
| 2021-06-10 | 2021-06-08 | 2.862 | 84,549 | +0 | 0.02% | 242,000 |
| 2021-06-09 | 2021-06-07 | 2.862 | 84,549 | +0 | 0.02% | 242,000 |
| 2021-06-08 | 2021-06-04 | 2.626 | 84,549 | +0 | 0.02% | 222,000 |
| 2021-06-07 | 2021-06-03 | 2.839 | 84,549 | +0 | 0.02% | 240,000 |
| 2021-06-04 | 2021-06-02 | 2.839 | 84,549 | +0 | 0.02% | 240,000 |
| 2021-06-03 | 2021-06-01 | 2.839 | 84,549 | +0 | 0.02% | 240,000 |
| 2021-06-02 | 2021-05-31 | 2.839 | 84,549 | +0 | 0.02% | 240,000 |
| 2021-06-01 | 2021-05-28 | 2.910 | 84,549 | +0 | 0.02% | 246,000 |
| 2021-05-31 | 2021-05-27 | 2.910 | 84,549 | +0 | 0.02% | 246,000 |
| 2021-05-28 | 2021-05-26 | 2.910 | 84,549 | +0 | 0.02% | 246,000 |
| 2021-05-27 | 2021-05-25 | 2.933 | 84,549 | +0 | 0.02% | 248,000 |
| 2021-05-26 | 2021-05-24 | 2.957 | 84,549 | +0 | 0.02% | 250,000 |
| 2021-05-25 | 2021-05-21 | 2.945 | 84,549 | +0 | 0.02% | 249,000 |
| 2021-05-24 | 2021-05-20 | 2.945 | 84,549 | +0 | 0.02% | 249,000 |
| 2021-05-21 | 2021-05-18 | 2.945 | 84,549 | +0 | 0.02% | 249,000 |
| 2021-05-20 | 2021-05-17 | 2.921 | 84,549 | +0 | 0.02% | 247,000 |
| 2021-05-18 | 2021-05-14 | 2.827 | 84,549 | +0 | 0.02% | 239,000 |
| 2021-05-17 | 2021-05-13 | 2.720 | 84,549 | +0 | 0.02% | 230,000 |
| 2021-05-14 | 2021-05-12 | 2.720 | 84,549 | +0 | 0.02% | 230,000 |
| 2021-05-13 | 2021-05-11 | 2.720 | 84,549 | +0 | 0.02% | 230,000 |
| 2021-05-12 | 2021-05-10 | 2.720 | 84,549 | +0 | 0.02% | 230,000 |
| 2021-05-11 | 2021-05-07 | 2.602 | 84,549 | +0 | 0.02% | 220,000 |
| 2021-05-10 | 2021-05-06 | 2.555 | 84,549 | +0 | 0.02% | 216,000 |
| 2021-05-07 | 2021-05-05 | 2.578 | 84,549 | +0 | 0.02% | 218,000 |
| 2021-05-06 | 2021-05-04 | 2.578 | 84,549 | +0 | 0.02% | 218,000 |
| 2021-05-05 | 2021-05-03 | 2.578 | 84,549 | +0 | 0.02% | 218,000 |
| 2021-05-04 | 2021-04-30 | 2.578 | 84,549 | +0 | 0.02% | 218,000 |
| 2021-05-03 | 2021-04-29 | 2.543 | 84,549 | +0 | 0.02% | 215,000 |
| 2021-04-30 | 2021-04-28 | 2.484 | 84,549 | +0 | 0.02% | 210,000 |
| 2021-04-29 | 2021-04-27 | 2.472 | 84,549 | +0 | 0.02% | 209,000 |
| 2021-04-28 | 2021-04-26 | 2.436 | 84,549 | +0 | 0.02% | 206,000 |
| 2021-04-27 | 2021-04-23 | 2.425 | 84,549 | +0 | 0.02% | 205,000 |
| 2021-04-26 | 2021-04-22 | 2.507 | 84,549 | +0 | 0.02% | 212,000 |
| 2021-04-23 | 2021-04-21 | 2.448 | 84,549 | +0 | 0.02% | 207,000 |
| 2021-04-22 | 2021-04-20 | 2.448 | 84,549 | +0 | 0.02% | 207,000 |
| 2021-04-21 | 2021-04-19 | 2.567 | 84,549 | +0 | 0.02% | 217,000 |
| 2021-04-20 | 2021-04-16 | 2.567 | 84,549 | +0 | 0.02% | 217,000 |
| 2021-04-19 | 2021-04-15 | 2.413 | 84,549 | +0 | 0.02% | 204,000 |
| 2021-04-16 | 2021-04-14 | 2.448 | 84,549 | +0 | 0.02% | 207,000 |
| 2021-04-15 | 2021-04-13 | 2.436 | 84,549 | +0 | 0.02% | 206,000 |
| 2021-04-14 | 2021-04-12 | 2.436 | 84,549 | +0 | 0.02% | 206,000 |
| 2021-04-13 | 2021-04-09 | 2.436 | 84,549 | +0 | 0.02% | 206,000 |
| 2021-04-12 | 2021-04-08 | 2.436 | 84,549 | +0 | 0.02% | 206,000 |
| 2021-04-09 | 2021-04-07 | 2.389 | 84,549 | +0 | 0.02% | 202,000 |
| 2021-04-08 | 2021-04-01 | 2.295 | 84,549 | +0 | 0.02% | 194,000 |
| 2021-04-07 | 2021-03-31 | 2.224 | 84,549 | +0 | 0.02% | 188,000 |
| 2021-04-01 | 2021-03-30 | 2.224 | 84,549 | +0 | 0.02% | 188,000 |
| 2021-03-31 | 2021-03-29 | 2.224 | 84,549 | +0 | 0.02% | 188,000 |
| 2021-03-30 | 2021-03-26 | 2.224 | 84,549 | +0 | 0.02% | 188,000 |
| 2021-03-29 | 2021-03-25 | 2.224 | 84,549 | +0 | 0.02% | 188,000 |
| 2021-03-26 | 2021-03-24 | 2.224 | 84,549 | +0 | 0.02% | 188,000 |
| 2021-03-25 | 2021-03-23 | 2.224 | 84,549 | +0 | 0.02% | 188,000 |
| 2021-03-24 | 2021-03-22 | 2.224 | 84,549 | +0 | 0.02% | 188,000 |
| 2021-03-23 | 2021-03-19 | 2.212 | 84,549 | +0 | 0.02% | 187,000 |
| 2021-03-22 | 2021-03-18 | 2.212 | 84,549 | +0 | 0.02% | 187,000 |
| 2021-03-19 | 2021-03-17 | 2.212 | 84,549 | +0 | 0.02% | 187,000 |
| 2021-03-18 | 2021-03-16 | 2.212 | 84,549 | +0 | 0.02% | 187,000 |
| 2021-03-17 | 2021-03-15 | 2.212 | 84,549 | +0 | 0.02% | 187,000 |
| 2021-03-16 | 2021-03-12 | 2.212 | 84,549 | +0 | 0.02% | 187,000 |
| 2021-03-15 | 2021-03-11 | 2.212 | 84,549 | +0 | 0.02% | 187,000 |
| 2021-03-12 | 2021-03-10 | 2.212 | 84,549 | +0 | 0.02% | 187,000 |
| 2021-03-11 | 2021-03-09 | 2.212 | 84,549 | +0 | 0.02% | 187,000 |
| 2021-03-10 | 2021-03-08 | 2.224 | 84,549 | +0 | 0.02% | 188,000 |
| 2021-03-09 | 2021-03-05 | 2.235 | 84,549 | +0 | 0.02% | 189,000 |
| 2021-03-08 | 2021-03-04 | 2.365 | 84,549 | +0 | 0.02% | 200,000 |
| 2021-03-05 | 2021-03-03 | 2.413 | 84,549 | +0 | 0.02% | 204,000 |
| 2021-03-04 | 2021-03-02 | 2.413 | 84,549 | +0 | 0.02% | 204,000 |
| 2021-03-03 | 2021-03-01 | 2.413 | 84,549 | +0 | 0.02% | 204,000 |
| 2021-03-02 | 2021-02-26 | 2.413 | 84,549 | +0 | 0.02% | 204,000 |
| 2021-03-01 | 2021-02-25 | 2.330 | 84,549 | +0 | 0.02% | 197,000 |
| 2021-02-26 | 2021-02-24 | 2.330 | 84,549 | +0 | 0.02% | 197,000 |
| 2021-02-25 | 2021-02-23 | 2.330 | 84,549 | +0 | 0.02% | 197,000 |
| 2021-02-24 | 2021-02-22 | 2.330 | 84,549 | +0 | 0.02% | 197,000 |
| 2021-02-23 | 2021-02-19 | 2.306 | 84,549 | +0 | 0.02% | 195,000 |
| 2021-02-22 | 2021-02-18 | 2.306 | 84,549 | +0 | 0.02% | 195,000 |
| 2021-02-19 | 2021-02-17 | 2.306 | 84,549 | +0 | 0.02% | 195,000 |
| 2021-02-18 | 2021-02-16 | 2.306 | 84,549 | +0 | 0.02% | 195,000 |
| 2021-02-17 | 2021-02-11 | 2.306 | 84,549 | +0 | 0.02% | 195,000 |
| 2021-02-16 | 2021-02-09 | 2.306 | 84,549 | +0 | 0.02% | 195,000 |
| 2021-02-10 | 2021-02-08 | 2.306 | 84,549 | +0 | 0.02% | 195,000 |
| 2021-02-09 | 2021-02-05 | 2.306 | 84,549 | -16,065 | 0.02% | 195,000 |
| 2020-09-10 | 2020-09-08 | 2.506 | 100,614 | +903 | 0.02% | 252,163 |
| 2020-08-25 | 2020-08-21 | 2.805 | 99,711 | -838 | 0.02% | 279,650 |
| 2020-06-30 | 2020-06-26 | 2.792 | 100,549 | +1,257 | 0.03% | 280,709 |
| 2019-09-06 | 2019-09-04 | 3.574 | 99,292 | +1,241 | 0.03% | 354,835 |
| 2019-06-04 | 2019-05-31 | 4.194 | 98,051 | +1,629 | 0.03% | 411,233 |
| 2018-09-07 | 2018-09-05 | 3.734 | 96,422 | +1,303 | 0.03% | 360,067 |
| 2018-06-04 | 2018-05-31 | 3.829 | 95,119 | +1,110 | 0.03% | 364,250 |
| 2017-09-08 | 2017-09-06 | 4.047 | 94,009 | +1,198 | 0.03% | 380,446 |
| 2017-06-02 | 2017-05-31 | 4.589 | 92,811 | +1,296 | 0.03% | 425,947 |
| 2017-02-14 | 2017-02-10 | 3.737 | 91,515 | -22,879 | 0.03% | 341,999 |
| 2017-02-10 | 2017-02-08 | 3.737 | 114,394 | -30,505 | 0.03% | 427,500 |
| 2016-09-09 | 2016-09-07 | 3.593 | 144,899 | +1,598 | 0.04% | 520,642 |
| 2016-06-02 | 2016-05-31 | 3.614 | 143,301 | +2,406 | 0.04% | 517,896 |
| 2016-03-17 | 2016-03-15 | 3.628 | 140,895 | -22,246 | 0.04% | 511,101 |
| 2016-03-16 | 2016-03-14 | 3.641 | 163,141 | -22,247 | 0.05% | 593,999 |
| 2015-09-11 | 2015-09-09 | 3.493 | 185,388 | +2,173 | 0.05% | 647,589 |
| 2015-06-03 | 2015-06-01 | 4.012 | 183,215 | +3,148 | 0.05% | 735,129 |
| 2015-05-29 | 2015-05-27 | 3.999 | 180,067 | +2,881 | 0.05% | 719,998 |
| 2015-05-27 | 2015-05-22 | 3.901 | 177,186 | +11,524 | 0.05% | 691,259 |
| 2015-03-11 | 2015-03-09 | 3.957 | 165,662 | -21,608 | 0.05% | 655,500 |
| 2014-09-11 | 2014-09-08 | 3.971 | 187,270 | +2,647 | 0.05% | 743,712 |
| 2014-06-04 | 2014-05-30 | 3.500 | 184,623 | +1,876 | 0.05% | 646,166 |
| 2013-09-09 | 2013-09-05 | 3.308 | 182,747 | +1,969 | 0.05% | 604,515 |
| 2013-06-25 | 2013-06-21 | 3.826 | 180,778 | -27,116 | 0.05% | 691,601 |
| 2013-06-10 | 2013-06-06 | 3.596 | 207,894 | -34,765 | 0.06% | 747,499 |
| 2013-06-04 | 2013-05-31 | 3.610 | 242,659 | +2,889 | 0.07% | 875,947 |
| 2013-05-03 | 2013-04-30 | 3.595 | 239,770 | -687 | 0.07% | 862,029 |
| 2013-03-18 | 2013-03-14 | 3.901 | 240,457 | -34,351 | 0.07% | 937,998 |
| 2013-02-20 | 2013-02-18 | 4.352 | 274,808 | -13,741 | 0.08% | 1,195,998 |
| 2013-01-22 | 2013-01-18 | 4.148 | 288,549 | -12,366 | 0.09% | 1,197,000 |
| 2013-01-21 | 2013-01-17 | 4.134 | 300,915 | -8,245 | 0.09% | 1,243,919 |
| 2013-01-07 | 2013-01-03 | 3.784 | 309,160 | -10,305 | 0.09% | 1,170,002 |
| 2012-12-17 | 2012-12-13 | 3.246 | 319,465 | +10,305 | 0.10% | 1,036,950 |
| 2012-10-11 | 2012-10-09 | 3.246 | 309,160 | -20,610 | 0.09% | 1,003,501 |
| 2012-10-08 | 2012-10-04 | 3.144 | 329,770 | -20,611 | 0.10% | 1,036,799 |
| 2012-09-12 | 2012-09-10 | 2.504 | 350,381 | -34,351 | 0.11% | 877,200 |
| 2012-09-11 | 2012-09-07 | 2.540 | 384,732 | -13,740 | 0.12% | 977,407 |
| 2012-09-10 | 2012-09-06 | 2.526 | 398,472 | +5,791 | 0.12% | 1,006,428 |
| 2012-06-04 | 2012-05-31 | 2.171 | 392,681 | +10,613 | 0.12% | 852,440 |
| 2012-05-11 | 2012-05-09 | 2.262 | 382,068 | +52,699 | 0.12% | 864,201 |
| 2012-05-09 | 2012-05-07 | 2.323 | 329,369 | +26,350 | 0.11% | 765,001 |
| 2012-05-03 | 2012-04-30 | 2.490 | 303,019 | +6,587 | 0.10% | 754,400 |
| 2012-05-02 | 2012-04-27 | 2.459 | 296,432 | +98,811 | 0.09% | 729,001 |
| 2012-04-25 | 2012-04-23 | 2.247 | 197,621 | +197,621 | 0.06% | 444,000 |
| 2011-06-01 | 2011-05-30 | 3.380 | 0 | -32,247 | ||
| 2011-05-25 | 2011-05-23 | 3.497 | 32,247 | +796 | 0.01% | 112,783 |
| 2011-04-20 | 2011-04-18 | 3.577 | 31,451 | -12,581 | 0.01% | 112,499 |
| 2011-04-12 | 2011-04-08 | 3.736 | 44,032 | -12,580 | 0.01% | 164,501 |
| 2011-04-04 | 2011-03-31 | 3.641 | 56,612 | -30,193 | 0.02% | 206,099 |
| 2011-03-21 | 2011-03-17 | 3.434 | 86,805 | +12,580 | 0.03% | 298,078 |
| 2011-03-17 | 2011-03-15 | 3.863 | 74,225 | -12,580 | 0.03% | 286,740 |
| 2011-03-16 | 2011-03-14 | 3.959 | 86,805 | +30,193 | 0.03% | 343,618 |
| 2011-03-14 | 2011-03-10 | 3.275 | 56,612 | -25,790 | 0.02% | 185,399 |
| 2011-03-09 | 2011-03-07 | 3.068 | 82,402 | -30,822 | 0.03% | 252,829 |
| 2011-03-08 | 2011-03-04 | 2.957 | 113,224 | -25,161 | 0.04% | 334,799 |
| 2011-03-07 | 2011-03-03 | 2.830 | 138,385 | -25,161 | 0.05% | 391,599 |
| 2011-03-04 | 2011-03-02 | 2.830 | 163,546 | -15,726 | 0.06% | 462,799 |
| 2011-01-18 | 2011-01-14 | 3.148 | 179,272 | +15,096 | 0.06% | 564,300 |
| 2011-01-05 | 2011-01-03 | 3.195 | 164,176 | +15,726 | 0.06% | 524,612 |
| 2010-12-06 | 2010-12-02 | 2.877 | 148,450 | -16,355 | 0.05% | 427,160 |
| 2010-12-01 | 2010-11-29 | 2.607 | 164,805 | +13,839 | 0.06% | 429,681 |
| 2010-11-25 | 2010-11-23 | 2.512 | 150,966 | +53,467 | 0.05% | 379,200 |
| 2010-11-24 | 2010-11-22 | 2.591 | 97,499 | +2,516 | 0.03% | 252,650 |
| 2010-11-22 | 2010-11-18 | 2.464 | 94,983 | +1,258 | 0.03% | 234,051 |
| 2010-11-19 | 2010-11-17 | 2.273 | 93,725 | +27,677 | 0.03% | 213,071 |
| 2010-11-18 | 2010-11-16 | 2.305 | 66,048 | -5,032 | 0.02% | 152,251 |
| 2010-11-17 | 2010-11-15 | 2.353 | 71,080 | +40,887 | 0.02% | 167,240 |
| 2010-09-17 | 2010-09-15 | 2.226 | 30,193 | +30,193 | 0.01% | 67,200 |
| 2010-09-14 | 2010-09-10 | 2.242 | 0 | -30,193 | ||
| 2010-09-10 | 2010-09-08 | 2.442 | 30,193 | +709 | 0.01% | 73,731 |
| 2010-09-01 | 2010-08-30 | 2.165 | 29,484 | +29,484 | 0.01% | 63,840 |
| 2010-08-30 | 2010-08-26 | 2.149 | 0 | -15,970 | ||
| 2010-08-26 | 2010-08-24 | 2.328 | 15,970 | -13,514 | 0.01% | 37,179 |
| 2010-07-29 | 2010-07-27 | 1.758 | 29,484 | +29,484 | 0.01% | 51,840 |
| 2007-07-04 | 2007-06-29 | 1.772 | 0 | -37,141 | ||
| 2007-06-26 | 2007-06-22 | 1.772 | 37,141 | 0.01% | 65,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy