History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 3,000 +0 0.00% 4,380
2025-10-13 2025-10-09 1.480 3,000 +0 0.00% 4,440
2025-10-10 2025-10-08 1.480 3,000 +0 0.00% 4,440
2025-10-09 2025-10-06 1.480 3,000 +0 0.00% 4,440
2025-10-08 2025-10-03 1.480 3,000 +0 0.00% 4,440
2025-10-06 2025-10-02 1.480 3,000 +0 0.00% 4,440
2025-10-03 2025-09-30 1.480 3,000 +0 0.00% 4,440
2025-10-02 2025-09-29 1.480 3,000 +0 0.00% 4,440
2025-09-30 2025-09-26 1.480 3,000 +0 0.00% 4,440
2025-09-29 2025-09-25 1.480 3,000 +0 0.00% 4,440
2025-09-26 2025-09-24 1.480 3,000 +0 0.00% 4,440
2025-09-25 2025-09-23 1.480 3,000 +0 0.00% 4,440
2025-09-24 2025-09-22 1.480 3,000 +0 0.00% 4,440
2025-09-23 2025-09-19 1.480 3,000 +0 0.00% 4,440
2025-09-22 2025-09-18 1.490 3,000 +0 0.00% 4,470
2025-09-19 2025-09-17 1.490 3,000 +0 0.00% 4,470
2025-09-18 2025-09-16 1.490 3,000 +0 0.00% 4,470
2025-09-17 2025-09-15 1.400 3,000 +0 0.00% 4,200
2025-09-16 2025-09-12 1.400 3,000 +0 0.00% 4,200
2025-09-15 2025-09-11 1.400 3,000 +0 0.00% 4,200
2025-09-12 2025-09-10 1.400 3,000 +0 0.00% 4,200
2025-09-11 2025-09-09 1.400 3,000 +0 0.00% 4,200
2025-09-10 2025-09-08 1.373 3,000 +0 0.00% 4,119
2025-09-09 2025-09-05 1.428 3,000 +0 0.00% 4,284
2025-09-08 2025-09-04 1.428 3,000 +59 0.00% 4,284
2025-09-05 2025-09-03 1.428 2,941 +0 0.00% 4,200
2025-09-04 2025-09-02 1.520 2,941 +0 0.00% 4,470
2025-09-03 2025-09-01 1.520 2,941 +0 0.00% 4,470
2025-09-02 2025-08-29 1.479 2,941 +0 0.00% 4,350
2025-09-01 2025-08-28 1.479 2,941 +0 0.00% 4,350
2025-08-29 2025-08-27 1.479 2,941 +0 0.00% 4,350
2025-08-28 2025-08-26 1.479 2,941 +0 0.00% 4,350
2025-08-27 2025-08-25 1.479 2,941 +0 0.00% 4,350
2025-08-26 2025-08-22 1.428 2,941 +0 0.00% 4,200
2025-08-25 2025-08-21 1.479 2,941 +0 0.00% 4,350
2025-08-22 2025-08-20 1.357 2,941 +0 0.00% 3,990
2025-08-21 2025-08-19 1.346 2,941 +0 0.00% 3,960
2025-08-20 2025-08-18 1.346 2,941 +0 0.00% 3,960
2025-08-19 2025-08-15 1.357 2,941 +0 0.00% 3,990
2025-08-18 2025-08-14 1.357 2,941 +0 0.00% 3,990
2025-08-15 2025-08-13 1.357 2,941 +0 0.00% 3,990
2025-08-14 2025-08-12 1.377 2,941 +0 0.00% 4,050
2025-08-13 2025-08-11 1.377 2,941 +0 0.00% 4,050
2025-08-12 2025-08-08 1.397 2,941 +0 0.00% 4,110
2025-08-11 2025-08-07 1.397 2,941 +0 0.00% 4,110
2025-08-08 2025-08-06 1.418 2,941 +0 0.00% 4,170
2025-08-07 2025-08-05 1.306 2,941 +0 0.00% 3,840
2025-08-06 2025-08-04 1.306 2,941 +0 0.00% 3,840
2025-08-05 2025-08-01 1.306 2,941 +0 0.00% 3,840
2025-08-04 2025-07-31 1.306 2,941 +0 0.00% 3,840
2025-08-01 2025-07-30 1.306 2,941 +0 0.00% 3,840
2025-07-31 2025-07-29 1.326 2,941 +0 0.00% 3,900
2025-07-30 2025-07-28 1.326 2,941 +0 0.00% 3,900
2025-07-29 2025-07-25 1.326 2,941 +0 0.00% 3,900
2025-07-28 2025-07-24 1.326 2,941 +0 0.00% 3,900
2025-07-25 2025-07-23 1.326 2,941 +0 0.00% 3,900
2025-07-24 2025-07-22 1.326 2,941 +0 0.00% 3,900
2025-07-23 2025-07-21 1.326 2,941 +0 0.00% 3,900
2025-07-22 2025-07-18 1.367 2,941 +0 0.00% 4,020
2025-07-21 2025-07-17 1.306 2,941 +0 0.00% 3,840
2025-07-18 2025-07-16 1.285 2,941 +0 0.00% 3,780
2025-07-17 2025-07-15 1.285 2,941 +0 0.00% 3,780
2025-07-16 2025-07-14 1.285 2,941 +0 0.00% 3,780
2025-07-15 2025-07-11 1.285 2,941 +0 0.00% 3,780
2025-07-14 2025-07-10 1.295 2,941 +0 0.00% 3,810
2025-07-11 2025-07-09 1.255 2,941 +0 0.00% 3,690
2025-07-10 2025-07-08 1.326 2,941 +0 0.00% 3,900
2025-07-09 2025-07-07 1.244 2,941 +0 0.00% 3,660
2025-07-08 2025-07-04 1.244 2,941 +0 0.00% 3,660
2025-07-07 2025-07-03 1.244 2,941 +0 0.00% 3,660
2025-07-04 2025-07-02 1.244 2,941 +0 0.00% 3,660
2025-07-03 2025-06-30 1.244 2,941 +0 0.00% 3,660
2025-07-02 2025-06-27 1.244 2,941 +0 0.00% 3,660
2025-06-30 2025-06-26 1.255 2,941 +0 0.00% 3,690
2025-06-27 2025-06-25 1.265 2,941 +0 0.00% 3,720
2025-06-26 2025-06-24 1.265 2,941 +0 0.00% 3,720
2025-06-25 2025-06-23 1.275 2,941 +0 0.00% 3,750
2025-06-24 2025-06-20 1.275 2,941 +0 0.00% 3,750
2025-06-23 2025-06-19 1.275 2,941 +0 0.00% 3,750
2025-06-20 2025-06-18 1.275 2,941 +0 0.00% 3,750
2025-06-19 2025-06-17 1.265 2,941 +0 0.00% 3,720
2025-06-18 2025-06-16 1.265 2,941 +0 0.00% 3,720
2025-06-17 2025-06-13 1.265 2,941 +0 0.00% 3,720
2025-06-16 2025-06-12 1.265 2,941 +0 0.00% 3,720
2025-06-13 2025-06-11 1.265 2,941 +0 0.00% 3,720
2025-06-12 2025-06-10 1.265 2,941 +0 0.00% 3,720
2025-06-11 2025-06-09 1.265 2,941 +0 0.00% 3,720
2025-06-10 2025-06-06 1.265 2,941 +0 0.00% 3,720
2025-06-09 2025-06-05 1.224 2,941 +0 0.00% 3,600
2025-06-06 2025-06-04 1.224 2,941 +0 0.00% 3,600
2025-06-05 2025-06-03 1.224 2,941 +0 0.00% 3,600
2025-06-04 2025-06-02 1.224 2,941 +0 0.00% 3,600
2025-06-03 2025-05-30 1.163 2,941 +0 0.00% 3,420
2025-06-02 2025-05-29 1.225 2,941 +0 0.00% 3,602
2025-05-30 2025-05-28 1.214 2,941 +75 0.00% 3,571
2025-05-29 2025-05-27 1.214 2,866 +0 0.00% 3,480
2025-05-28 2025-05-26 1.214 2,866 +0 0.00% 3,480
2025-05-27 2025-05-23 1.214 2,866 +0 0.00% 3,480
2025-05-26 2025-05-22 1.214 2,866 +0 0.00% 3,480
2025-05-23 2025-05-21 1.214 2,866 +0 0.00% 3,480
2025-05-22 2025-05-20 1.214 2,866 +0 0.00% 3,480
2025-05-21 2025-05-19 1.256 2,866 +0 0.00% 3,600
2025-05-20 2025-05-16 1.256 2,866 +0 0.00% 3,600
2025-05-19 2025-05-15 1.256 2,866 +0 0.00% 3,600
2025-05-16 2025-05-14 1.288 2,866 +0 0.00% 3,690
2025-05-15 2025-05-13 1.319 2,866 +0 0.00% 3,780
2025-05-14 2025-05-12 1.309 2,866 +0 0.00% 3,750
2025-05-13 2025-05-09 1.162 2,866 +0 0.00% 3,330
2025-05-12 2025-05-08 1.162 2,866 +0 0.00% 3,330
2025-05-09 2025-05-07 1.131 2,866 +0 0.00% 3,240
2025-05-08 2025-05-06 1.131 2,866 +0 0.00% 3,240
2025-05-07 2025-05-02 1.162 2,866 +0 0.00% 3,330
2025-05-06 2025-04-30 1.162 2,866 +0 0.00% 3,330
2025-05-02 2025-04-29 1.162 2,866 +0 0.00% 3,330
2025-04-30 2025-04-28 1.162 2,866 +0 0.00% 3,330
2025-04-29 2025-04-25 1.162 2,866 +0 0.00% 3,330
2025-04-28 2025-04-24 1.162 2,866 +0 0.00% 3,330
2025-04-25 2025-04-23 1.256 2,866 +0 0.00% 3,600
2025-04-24 2025-04-22 1.256 2,866 +0 0.00% 3,600
2025-04-23 2025-04-17 1.256 2,866 +0 0.00% 3,600
2025-04-22 2025-04-16 1.256 2,866 +0 0.00% 3,600
2025-04-17 2025-04-15 1.256 2,866 +0 0.00% 3,600
2025-04-16 2025-04-14 1.099 2,866 +0 0.00% 3,150
2025-04-15 2025-04-11 1.099 2,866 +0 0.00% 3,150
2025-04-14 2025-04-10 1.099 2,866 +0 0.00% 3,150
2025-04-11 2025-04-09 1.099 2,866 +0 0.00% 3,150
2025-04-10 2025-04-08 1.099 2,866 +0 0.00% 3,150
2025-04-09 2025-04-07 1.225 2,866 +0 0.00% 3,510
2025-04-08 2025-04-03 1.267 2,866 +0 0.00% 3,630
2025-04-07 2025-04-02 1.267 2,866 +0 0.00% 3,630
2025-04-03 2025-04-01 1.267 2,866 +0 0.00% 3,630
2025-04-02 2025-03-31 1.277 2,866 +0 0.00% 3,660
2025-04-01 2025-03-28 1.277 2,866 +0 0.00% 3,660
2025-03-31 2025-03-27 1.277 2,866 +0 0.00% 3,660
2025-03-28 2025-03-26 1.298 2,866 +0 0.00% 3,720
2025-03-27 2025-03-25 1.256 2,866 +0 0.00% 3,600
2025-03-26 2025-03-24 1.246 2,866 +0 0.00% 3,570
2025-03-25 2025-03-21 1.246 2,866 +0 0.00% 3,570
2025-03-24 2025-03-20 1.246 2,866 +0 0.00% 3,570
2025-03-21 2025-03-19 1.246 2,866 +0 0.00% 3,570
2025-03-20 2025-03-18 1.246 2,866 +0 0.00% 3,570
2025-03-19 2025-03-17 1.235 2,866 +0 0.00% 3,540
2025-03-18 2025-03-14 1.256 2,866 +0 0.00% 3,600
2025-03-17 2025-03-13 1.256 2,866 +0 0.00% 3,600
2025-03-14 2025-03-12 1.256 2,866 +0 0.00% 3,600
2025-03-13 2025-03-11 1.267 2,866 +0 0.00% 3,630
2025-03-12 2025-03-10 1.267 2,866 +0 0.00% 3,630
2025-03-11 2025-03-07 1.246 2,866 +0 0.00% 3,570
2025-03-10 2025-03-06 1.340 2,866 +0 0.00% 3,840
2025-03-07 2025-03-05 1.340 2,866 +0 0.00% 3,840
2025-03-06 2025-03-04 1.340 2,866 +0 0.00% 3,840
2025-03-05 2025-03-03 1.340 2,866 +0 0.00% 3,840
2025-03-04 2025-02-28 1.340 2,866 +0 0.00% 3,840
2025-03-03 2025-02-27 1.298 2,866 +0 0.00% 3,720
2025-02-28 2025-02-26 1.298 2,866 +0 0.00% 3,720
2025-02-27 2025-02-25 1.298 2,866 +0 0.00% 3,720
2025-02-26 2025-02-24 1.298 2,866 +0 0.00% 3,720
2025-02-25 2025-02-21 1.298 2,866 +0 0.00% 3,720
2025-02-24 2025-02-20 1.298 2,866 +0 0.00% 3,720
2025-02-21 2025-02-19 1.298 2,866 +0 0.00% 3,720
2025-02-20 2025-02-18 1.361 2,866 +0 0.00% 3,900
2025-02-19 2025-02-17 1.361 2,866 +0 0.00% 3,900
2025-02-18 2025-02-14 1.361 2,866 +0 0.00% 3,900
2025-02-17 2025-02-13 1.361 2,866 +0 0.00% 3,900
2025-02-14 2025-02-12 1.361 2,866 +0 0.00% 3,900
2025-02-13 2025-02-11 1.392 2,866 +0 0.00% 3,990
2025-02-12 2025-02-10 1.392 2,866 +0 0.00% 3,990
2025-02-11 2025-02-07 1.392 2,866 +0 0.00% 3,990
2025-02-10 2025-02-06 1.361 2,866 +0 0.00% 3,900
2025-02-07 2025-02-05 1.361 2,866 +0 0.00% 3,900
2025-02-06 2025-02-04 1.361 2,866 +0 0.00% 3,900
2025-02-05 2025-02-03 1.277 2,866 +0 0.00% 3,660
2025-02-04 2025-01-28 1.277 2,866 +0 0.00% 3,660
2025-02-03 2025-01-24 1.277 2,866 +0 0.00% 3,660
2025-01-27 2025-01-23 1.277 2,866 +0 0.00% 3,660
2025-01-24 2025-01-22 1.277 2,866 +0 0.00% 3,660
2025-01-23 2025-01-21 1.277 2,866 +0 0.00% 3,660
2025-01-22 2025-01-20 1.277 2,866 +0 0.00% 3,660
2025-01-21 2025-01-17 1.277 2,866 +0 0.00% 3,660
2025-01-20 2025-01-16 1.277 2,866 +0 0.00% 3,660
2025-01-17 2025-01-15 1.277 2,866 +0 0.00% 3,660
2025-01-16 2025-01-14 1.277 2,866 +0 0.00% 3,660
2025-01-15 2025-01-13 1.246 2,866 +0 0.00% 3,570
2025-01-14 2025-01-10 1.246 2,866 +0 0.00% 3,570
2025-01-13 2025-01-09 1.246 2,866 +0 0.00% 3,570
2025-01-10 2025-01-08 1.246 2,866 +0 0.00% 3,570
2025-01-09 2025-01-07 1.246 2,866 +0 0.00% 3,570
2025-01-08 2025-01-06 1.246 2,866 +0 0.00% 3,570
2025-01-07 2025-01-03 1.246 2,866 +0 0.00% 3,570
2025-01-06 2025-01-02 1.246 2,866 +0 0.00% 3,570
2025-01-03 2024-12-31 1.214 2,866 +0 0.00% 3,480
2025-01-02 2024-12-27 1.214 2,866 +0 0.00% 3,480
2024-12-30 2024-12-24 1.214 2,866 +0 0.00% 3,480
2024-12-27 2024-12-20 1.204 2,866 +0 0.00% 3,450
2024-12-23 2024-12-19 1.173 2,866 +0 0.00% 3,360
2024-12-20 2024-12-18 1.173 2,866 +0 0.00% 3,360
2024-12-19 2024-12-17 1.152 2,866 +0 0.00% 3,300
2024-12-18 2024-12-16 1.152 2,866 +0 0.00% 3,300
2024-12-17 2024-12-13 1.057 2,866 +0 0.00% 3,030
2024-12-16 2024-12-12 1.057 2,866 +0 0.00% 3,030
2024-12-13 2024-12-11 1.057 2,866 +0 0.00% 3,030
2024-12-12 2024-12-10 1.110 2,866 +0 0.00% 3,180
2024-12-11 2024-12-09 1.120 2,866 +0 0.00% 3,210
2024-12-10 2024-12-06 1.120 2,866 +0 0.00% 3,210
2024-12-09 2024-12-05 1.120 2,866 +0 0.00% 3,210
2024-12-06 2024-12-04 1.152 2,866 +0 0.00% 3,300
2024-12-05 2024-12-03 1.152 2,866 +0 0.00% 3,300
2024-12-04 2024-12-02 1.152 2,866 +0 0.00% 3,300
2024-12-03 2024-11-29 1.152 2,866 +0 0.00% 3,300
2024-12-02 2024-11-28 1.152 2,866 +0 0.00% 3,300
2024-11-29 2024-11-27 1.152 2,866 +0 0.00% 3,300
2024-11-28 2024-11-26 1.204 2,866 +0 0.00% 3,450
2024-11-27 2024-11-25 1.162 2,866 +0 0.00% 3,330
2024-11-26 2024-11-22 1.162 2,866 +0 0.00% 3,330
2024-11-25 2024-11-21 1.162 2,866 +0 0.00% 3,330
2024-11-22 2024-11-20 1.162 2,866 +0 0.00% 3,330
2024-11-21 2024-11-19 1.162 2,866 +0 0.00% 3,330
2024-11-20 2024-11-18 1.204 2,866 +0 0.00% 3,450
2024-11-19 2024-11-15 1.204 2,866 +0 0.00% 3,450
2024-11-18 2024-11-14 1.204 2,866 +0 0.00% 3,450
2024-11-15 2024-11-13 1.204 2,866 +0 0.00% 3,450
2024-11-14 2024-11-12 1.204 2,866 +0 0.00% 3,450
2024-11-13 2024-11-11 1.235 2,866 +0 0.00% 3,540
2024-11-12 2024-11-08 1.350 2,866 +0 0.00% 3,870
2024-11-11 2024-11-07 1.350 2,866 +0 0.00% 3,870
2024-11-08 2024-11-06 1.350 2,866 +0 0.00% 3,870
2024-11-07 2024-11-05 1.350 2,866 +0 0.00% 3,870
2024-11-06 2024-11-04 1.382 2,866 +0 0.00% 3,960
2024-11-05 2024-11-01 1.382 2,866 +0 0.00% 3,960
2024-11-04 2024-10-31 1.382 2,866 +0 0.00% 3,960
2024-11-01 2024-10-30 1.382 2,866 +0 0.00% 3,960
2024-10-31 2024-10-29 1.382 2,866 +0 0.00% 3,960
2024-10-30 2024-10-28 1.382 2,866 +0 0.00% 3,960
2024-10-29 2024-10-25 1.466 2,866 +0 0.00% 4,200
2024-10-28 2024-10-24 1.466 2,866 +0 0.00% 4,200
2024-10-25 2024-10-23 1.466 2,866 +0 0.00% 4,200
2024-10-24 2024-10-22 1.466 2,866 +0 0.00% 4,200
2024-10-23 2024-10-21 1.466 2,866 +0 0.00% 4,200
2024-10-22 2024-10-18 1.466 2,866 +0 0.00% 4,200
2024-10-21 2024-10-17 1.466 2,866 +0 0.00% 4,200
2024-10-18 2024-10-16 1.466 2,866 +0 0.00% 4,200
2024-10-17 2024-10-15 1.466 2,866 +0 0.00% 4,200
2024-10-16 2024-10-14 1.466 2,866 +0 0.00% 4,200
2024-10-15 2024-10-10 1.466 2,866 +0 0.00% 4,200
2024-10-14 2024-10-09 1.382 2,866 +0 0.00% 3,960
2024-10-10 2024-10-08 1.644 2,866 +0 0.00% 4,711
2024-10-09 2024-10-07 1.644 2,866 +0 0.00% 4,711
2024-10-08 2024-10-04 1.706 2,866 +0 0.00% 4,891
2024-10-07 2024-10-03 1.706 2,866 +0 0.00% 4,891
2024-10-04 2024-10-02 1.706 2,866 +0 0.00% 4,891
2024-10-03 2024-09-30 1.727 2,866 +0 0.00% 4,951
2024-10-02 2024-09-27 1.727 2,866 +0 0.00% 4,951
2024-09-30 2024-09-26 1.623 2,866 +0 0.00% 4,651
2024-09-27 2024-09-25 1.623 2,866 +0 0.00% 4,651
2024-09-26 2024-09-24 1.623 2,866 +0 0.00% 4,651
2024-09-25 2024-09-23 1.623 2,866 +0 0.00% 4,651
2024-09-24 2024-09-20 1.623 2,866 +0 0.00% 4,651
2024-09-23 2024-09-19 1.570 2,866 +0 0.00% 4,501
2024-09-20 2024-09-17 1.570 2,866 +0 0.00% 4,501
2024-09-19 2024-09-16 1.570 2,866 +0 0.00% 4,501
2024-09-17 2024-09-13 1.570 2,866 +0 0.00% 4,501
2024-09-16 2024-09-12 1.570 2,866 +0 0.00% 4,501
2024-09-13 2024-09-11 1.570 2,866 +0 0.00% 4,501
2024-09-12 2024-09-10 1.570 2,866 +0 0.00% 4,501
2024-09-11 2024-09-09 1.497 2,866 +0 0.00% 4,291
2024-09-10 2024-09-05 1.497 2,866 +0 0.00% 4,291
2024-09-09 2024-09-04 1.497 2,866 +0 0.00% 4,291
2024-09-05 2024-09-03 1.526 2,866 +0 0.00% 4,375
2024-09-04 2024-09-02 1.719 2,866 +55 0.00% 4,925
2024-09-03 2024-08-30 1.719 2,811 +0 0.00% 4,831
2024-09-02 2024-08-29 1.697 2,811 +0 0.00% 4,771
2024-08-30 2024-08-28 1.697 2,811 +0 0.00% 4,771
2024-08-29 2024-08-27 1.697 2,811 +0 0.00% 4,771
2024-08-28 2024-08-26 1.697 2,811 +0 0.00% 4,771
2024-08-27 2024-08-23 1.601 2,811 +0 0.00% 4,501
2024-08-26 2024-08-22 1.697 2,811 +0 0.00% 4,771
2024-08-23 2024-08-21 1.697 2,811 +0 0.00% 4,771
2024-08-22 2024-08-20 1.697 2,811 +0 0.00% 4,771
2024-08-21 2024-08-19 1.697 2,811 +0 0.00% 4,771
2024-08-20 2024-08-16 1.697 2,811 +0 0.00% 4,771
2024-08-19 2024-08-15 1.697 2,811 +0 0.00% 4,771
2024-08-16 2024-08-14 1.697 2,811 +0 0.00% 4,771
2024-08-15 2024-08-13 1.697 2,811 +0 0.00% 4,771
2024-08-14 2024-08-12 1.665 2,811 +0 0.00% 4,681
2024-08-13 2024-08-09 1.644 2,811 +0 0.00% 4,621
2024-08-12 2024-08-08 1.612 2,811 +0 0.00% 4,531
2024-08-09 2024-08-07 1.612 2,811 +0 0.00% 4,531
2024-08-08 2024-08-06 1.612 2,811 +0 0.00% 4,531
2024-08-07 2024-08-05 1.612 2,811 +0 0.00% 4,531
2024-08-06 2024-08-02 1.612 2,811 +0 0.00% 4,531
2024-08-05 2024-08-01 1.612 2,811 +0 0.00% 4,531
2024-08-02 2024-07-31 1.612 2,811 +0 0.00% 4,531
2024-08-01 2024-07-30 1.548 2,811 +0 0.00% 4,351
2024-07-31 2024-07-29 1.548 2,811 +0 0.00% 4,351
2024-07-30 2024-07-26 1.484 2,811 +0 0.00% 4,171
2024-07-29 2024-07-25 1.644 2,811 +0 0.00% 4,621
2024-07-26 2024-07-24 1.654 2,811 +0 0.00% 4,651
2024-07-25 2024-07-23 1.654 2,811 +0 0.00% 4,651
2024-07-24 2024-07-22 1.654 2,811 +0 0.00% 4,651
2024-07-23 2024-07-19 1.654 2,811 +0 0.00% 4,651
2024-07-22 2024-07-18 1.654 2,811 +0 0.00% 4,651
2024-07-19 2024-07-17 1.654 2,811 +0 0.00% 4,651
2024-07-18 2024-07-16 1.654 2,811 +0 0.00% 4,651
2024-07-17 2024-07-15 1.708 2,811 +0 0.00% 4,801
2024-07-16 2024-07-12 1.654 2,811 +0 0.00% 4,651
2024-07-15 2024-07-11 1.622 2,811 +0 0.00% 4,561
2024-07-12 2024-07-10 1.622 2,811 +0 0.00% 4,561
2024-07-11 2024-07-09 1.622 2,811 +0 0.00% 4,561
2024-07-10 2024-07-08 1.622 2,811 +0 0.00% 4,561
2024-07-09 2024-07-05 1.644 2,811 +0 0.00% 4,621
2024-07-08 2024-07-04 1.654 2,811 +0 0.00% 4,651
2024-07-05 2024-07-03 1.654 2,811 +0 0.00% 4,651
2024-07-04 2024-07-02 1.601 2,811 +0 0.00% 4,501
2024-07-03 2024-06-28 1.569 2,811 +0 0.00% 4,411
2024-07-02 2024-06-27 1.622 2,811 +0 0.00% 4,561
2024-06-28 2024-06-26 1.622 2,811 +0 0.00% 4,561
2024-06-27 2024-06-25 1.494 2,811 +0 0.00% 4,201
2024-06-26 2024-06-24 1.494 2,811 +0 0.00% 4,201
2024-06-25 2024-06-21 1.494 2,811 +0 0.00% 4,201
2024-06-24 2024-06-20 1.494 2,811 +0 0.00% 4,201
2024-06-21 2024-06-19 1.494 2,811 +0 0.00% 4,201
2024-06-20 2024-06-18 1.494 2,811 +0 0.00% 4,201
2024-06-19 2024-06-17 1.494 2,811 +0 0.00% 4,201
2024-06-18 2024-06-14 1.654 2,811 +0 0.00% 4,651
2024-06-17 2024-06-13 1.654 2,811 +0 0.00% 4,651
2024-06-14 2024-06-12 1.654 2,811 +0 0.00% 4,651
2024-06-13 2024-06-11 1.665 2,811 +0 0.00% 4,681
2024-06-12 2024-06-07 1.665 2,811 +0 0.00% 4,681
2024-06-11 2024-06-06 1.548 2,811 +0 0.00% 4,353
2024-06-07 2024-06-05 1.581 2,811 +60 0.00% 4,445
2024-06-06 2024-06-04 1.559 2,751 +0 0.00% 4,290
2024-06-05 2024-06-03 1.559 2,751 +0 0.00% 4,290
2024-06-04 2024-05-31 1.538 2,751 +0 0.00% 4,230
2024-06-03 2024-05-30 1.516 2,751 +0 0.00% 4,170
2024-05-31 2024-05-29 1.516 2,751 +0 0.00% 4,170
2024-05-30 2024-05-28 1.516 2,751 +0 0.00% 4,170
2024-05-29 2024-05-27 1.516 2,751 +0 0.00% 4,170
2024-05-28 2024-05-24 1.516 2,751 +0 0.00% 4,170
2024-05-27 2024-05-23 1.516 2,751 +0 0.00% 4,170
2024-05-24 2024-05-22 1.516 2,751 +0 0.00% 4,170
2024-05-23 2024-05-21 1.516 2,751 +0 0.00% 4,170
2024-05-22 2024-05-20 1.538 2,751 +0 0.00% 4,230
2024-05-21 2024-05-17 1.472 2,751 +0 0.00% 4,050
2024-05-20 2024-05-16 1.461 2,751 +0 0.00% 4,020
2024-05-17 2024-05-14 1.461 2,751 +0 0.00% 4,020
2024-05-16 2024-05-13 1.461 2,751 +0 0.00% 4,020
2024-05-14 2024-05-10 1.472 2,751 +0 0.00% 4,050
2024-05-13 2024-05-09 1.472 2,751 +0 0.00% 4,050
2024-05-10 2024-05-08 1.472 2,751 +0 0.00% 4,050
2024-05-09 2024-05-07 1.472 2,751 +0 0.00% 4,050
2024-05-08 2024-05-06 1.472 2,751 +0 0.00% 4,050
2024-05-07 2024-05-03 1.472 2,751 +0 0.00% 4,050
2024-05-06 2024-05-02 1.472 2,751 +0 0.00% 4,050
2024-05-03 2024-04-30 1.472 2,751 +0 0.00% 4,050
2024-05-02 2024-04-29 1.472 2,751 +0 0.00% 4,050
2024-04-30 2024-04-26 1.472 2,751 +0 0.00% 4,050
2024-04-29 2024-04-25 1.472 2,751 +0 0.00% 4,050
2024-04-26 2024-04-24 1.472 2,751 +0 0.00% 4,050
2024-04-25 2024-04-23 1.472 2,751 +0 0.00% 4,050
2024-04-24 2024-04-22 1.472 2,751 +0 0.00% 4,050
2024-04-23 2024-04-19 1.472 2,751 +0 0.00% 4,050
2024-04-22 2024-04-18 1.472 2,751 +0 0.00% 4,050
2024-04-19 2024-04-17 1.472 2,751 +0 0.00% 4,050
2024-04-18 2024-04-16 1.472 2,751 +0 0.00% 4,050
2024-04-17 2024-04-15 1.472 2,751 +0 0.00% 4,050
2024-04-16 2024-04-12 1.472 2,751 +0 0.00% 4,050
2024-04-15 2024-04-11 1.472 2,751 +0 0.00% 4,050
2024-04-12 2024-04-10 1.472 2,751 +0 0.00% 4,050
2024-04-11 2024-04-09 1.472 2,751 +0 0.00% 4,050
2024-04-10 2024-04-08 1.472 2,751 +0 0.00% 4,050
2024-04-09 2024-04-05 1.472 2,751 +0 0.00% 4,050
2024-04-08 2024-04-03 1.472 2,751 +0 0.00% 4,050
2024-04-05 2024-04-02 1.527 2,751 +0 0.00% 4,200
2024-04-03 2024-03-28 1.527 2,751 +0 0.00% 4,200
2024-04-02 2024-03-27 1.527 2,751 +0 0.00% 4,200
2024-03-28 2024-03-26 1.559 2,751 +0 0.00% 4,290
2024-03-27 2024-03-25 1.636 2,751 +0 0.00% 4,500
2024-03-26 2024-03-22 1.668 2,751 +0 0.00% 4,590
2024-03-25 2024-03-21 1.668 2,751 +0 0.00% 4,590
2024-03-22 2024-03-20 1.559 2,751 +0 0.00% 4,290
2024-03-21 2024-03-19 1.559 2,751 +0 0.00% 4,290
2024-03-20 2024-03-18 1.559 2,751 +0 0.00% 4,290
2024-03-19 2024-03-15 1.559 2,751 +0 0.00% 4,290
2024-03-18 2024-03-14 1.559 2,751 +0 0.00% 4,290
2024-03-15 2024-03-13 1.559 2,751 +0 0.00% 4,290
2024-03-14 2024-03-12 1.559 2,751 +0 0.00% 4,290
2024-03-13 2024-03-11 1.559 2,751 +0 0.00% 4,290
2024-03-12 2024-03-08 1.559 2,751 +0 0.00% 4,290
2024-03-11 2024-03-07 1.559 2,751 +0 0.00% 4,290
2024-03-08 2024-03-06 1.559 2,751 +0 0.00% 4,290
2024-03-07 2024-03-05 1.559 2,751 +0 0.00% 4,290
2024-03-06 2024-03-04 1.559 2,751 +0 0.00% 4,290
2024-03-05 2024-03-01 1.559 2,751 +0 0.00% 4,290
2024-03-04 2024-02-29 1.559 2,751 +0 0.00% 4,290
2024-03-01 2024-02-28 1.559 2,751 +0 0.00% 4,290
2024-02-29 2024-02-27 1.559 2,751 +0 0.00% 4,290
2024-02-28 2024-02-26 1.559 2,751 +0 0.00% 4,290
2024-02-27 2024-02-23 1.559 2,751 +0 0.00% 4,290
2024-02-26 2024-02-22 1.559 2,751 +0 0.00% 4,290
2024-02-23 2024-02-21 1.559 2,751 +0 0.00% 4,290
2024-02-22 2024-02-20 1.581 2,751 +0 0.00% 4,350
2024-02-21 2024-02-19 1.581 2,751 +0 0.00% 4,350
2024-02-20 2024-02-16 1.581 2,751 +0 0.00% 4,350
2024-02-19 2024-02-15 1.581 2,751 +0 0.00% 4,350
2024-02-16 2024-02-14 1.581 2,751 +0 0.00% 4,350
2024-02-15 2024-02-09 1.581 2,751 +0 0.00% 4,350
2024-02-14 2024-02-07 1.647 2,751 +0 0.00% 4,530
2024-02-08 2024-02-06 1.647 2,751 +0 0.00% 4,530
2024-02-07 2024-02-05 1.657 2,751 +0 0.00% 4,560
2024-02-06 2024-02-02 1.657 2,751 +0 0.00% 4,560
2024-02-05 2024-02-01 1.657 2,751 +0 0.00% 4,560
2024-02-02 2024-01-31 1.625 2,751 +0 0.00% 4,470
2024-02-01 2024-01-30 1.570 2,751 +0 0.00% 4,320
2024-01-31 2024-01-29 1.516 2,751 +0 0.00% 4,170
2024-01-30 2024-01-26 1.516 2,751 +0 0.00% 4,170
2024-01-29 2024-01-25 1.472 2,751 +0 0.00% 4,050
2024-01-26 2024-01-24 1.472 2,751 +0 0.00% 4,050
2024-01-25 2024-01-23 1.418 2,751 +0 0.00% 3,900
2024-01-24 2024-01-22 1.418 2,751 +0 0.00% 3,900
2024-01-23 2024-01-19 1.505 2,751 +0 0.00% 4,140
2024-01-22 2024-01-18 1.505 2,751 +0 0.00% 4,140
2024-01-19 2024-01-17 1.505 2,751 +0 0.00% 4,140
2024-01-18 2024-01-16 1.636 2,751 +0 0.00% 4,500
2024-01-17 2024-01-15 1.745 2,751 +0 0.00% 4,800
2024-01-16 2024-01-12 1.930 2,751 +0 0.00% 5,310
2024-01-15 2024-01-11 1.930 2,751 +0 0.00% 5,310
2024-01-12 2024-01-10 1.930 2,751 +0 0.00% 5,310
2024-01-11 2024-01-09 1.930 2,751 +0 0.00% 5,310
2024-01-10 2024-01-08 1.930 2,751 +0 0.00% 5,310
2024-01-09 2024-01-05 1.930 2,751 +0 0.00% 5,310
2024-01-08 2024-01-04 1.876 2,751 +0 0.00% 5,160
2024-01-05 2024-01-03 1.876 2,751 +0 0.00% 5,160
2024-01-04 2024-01-02 1.876 2,751 +0 0.00% 5,160
2024-01-03 2023-12-29 1.876 2,751 +0 0.00% 5,160
2024-01-02 2023-12-28 1.876 2,751 +0 0.00% 5,160
2023-12-29 2023-12-27 1.876 2,751 +0 0.00% 5,160
2023-12-28 2023-12-22 1.876 2,751 +0 0.00% 5,160
2023-12-27 2023-12-21 1.876 2,751 +0 0.00% 5,160
2023-12-22 2023-12-20 1.876 2,751 +0 0.00% 5,160
2023-12-21 2023-12-19 1.876 2,751 +0 0.00% 5,160
2023-12-20 2023-12-18 1.876 2,751 +0 0.00% 5,160
2023-12-19 2023-12-15 1.876 2,751 +0 0.00% 5,160
2023-12-18 2023-12-14 1.876 2,751 +0 0.00% 5,160
2023-12-15 2023-12-13 1.876 2,751 +0 0.00% 5,160
2023-12-14 2023-12-12 1.876 2,751 +0 0.00% 5,160
2023-12-13 2023-12-11 1.876 2,751 +0 0.00% 5,160
2023-12-12 2023-12-08 1.876 2,751 +0 0.00% 5,160
2023-12-11 2023-12-07 1.876 2,751 +0 0.00% 5,160
2023-12-08 2023-12-06 1.876 2,751 +0 0.00% 5,160
2023-12-07 2023-12-05 1.876 2,751 +0 0.00% 5,160
2023-12-06 2023-12-04 1.832 2,751 +0 0.00% 5,040
2023-12-05 2023-12-01 1.832 2,751 +0 0.00% 5,040
2023-12-04 2023-11-30 1.832 2,751 +0 0.00% 5,040
2023-12-01 2023-11-29 1.963 2,751 +0 0.00% 5,400
2023-11-30 2023-11-28 1.963 2,751 +0 0.00% 5,400
2023-11-29 2023-11-27 1.854 2,751 +0 0.00% 5,100
2023-11-28 2023-11-24 1.799 2,751 +0 0.00% 4,950
2023-11-27 2023-11-23 1.799 2,751 +0 0.00% 4,950
2023-11-24 2023-11-22 1.799 2,751 +0 0.00% 4,950
2023-11-23 2023-11-21 1.799 2,751 +0 0.00% 4,950
2023-11-22 2023-11-20 1.799 2,751 +0 0.00% 4,950
2023-11-21 2023-11-17 1.799 2,751 +0 0.00% 4,950
2023-11-20 2023-11-16 1.799 2,751 +0 0.00% 4,950
2023-11-17 2023-11-15 1.799 2,751 +0 0.00% 4,950
2023-11-16 2023-11-14 1.799 2,751 +0 0.00% 4,950
2023-11-15 2023-11-13 1.799 2,751 +0 0.00% 4,950
2023-11-14 2023-11-10 1.799 2,751 +0 0.00% 4,950
2023-11-13 2023-11-09 1.799 2,751 +0 0.00% 4,950
2023-11-10 2023-11-08 1.799 2,751 +0 0.00% 4,950
2023-11-09 2023-11-07 1.799 2,751 +0 0.00% 4,950
2023-11-08 2023-11-06 1.799 2,751 +0 0.00% 4,950
2023-11-07 2023-11-03 1.799 2,751 +0 0.00% 4,950
2023-11-06 2023-11-02 1.799 2,751 +0 0.00% 4,950
2023-11-03 2023-11-01 1.723 2,751 +0 0.00% 4,740
2023-11-02 2023-10-31 1.723 2,751 +0 0.00% 4,740
2023-11-01 2023-10-30 1.745 2,751 +0 0.00% 4,800
2023-10-31 2023-10-27 1.745 2,751 +0 0.00% 4,800
2023-10-30 2023-10-26 1.745 2,751 +0 0.00% 4,800
2023-10-27 2023-10-25 1.745 2,751 +0 0.00% 4,800
2023-10-26 2023-10-24 1.745 2,751 +0 0.00% 4,800
2023-10-25 2023-10-20 1.745 2,751 +0 0.00% 4,800
2023-10-24 2023-10-19 1.636 2,751 +0 0.00% 4,500
2023-10-20 2023-10-18 1.636 2,751 +0 0.00% 4,500
2023-10-19 2023-10-17 1.636 2,751 +0 0.00% 4,500
2023-10-18 2023-10-16 1.636 2,751 +0 0.00% 4,500
2023-10-17 2023-10-13 1.712 2,751 +0 0.00% 4,710
2023-10-16 2023-10-12 1.712 2,751 +0 0.00% 4,710
2023-10-13 2023-10-11 1.712 2,751 +0 0.00% 4,710
2023-10-12 2023-10-10 1.712 2,751 +0 0.00% 4,710
2023-10-11 2023-10-09 1.712 2,751 +0 0.00% 4,710
2023-10-10 2023-10-06 1.712 2,751 +0 0.00% 4,710
2023-10-09 2023-10-05 1.712 2,751 +0 0.00% 4,710
2023-10-06 2023-10-04 1.712 2,751 +0 0.00% 4,710
2023-10-05 2023-10-03 1.712 2,751 +0 0.00% 4,710
2023-10-04 2023-09-29 1.712 2,751 +0 0.00% 4,710
2023-10-03 2023-09-28 1.712 2,751 +0 0.00% 4,710
2023-09-29 2023-09-27 1.712 2,751 +0 0.00% 4,710
2023-09-28 2023-09-26 1.712 2,751 +0 0.00% 4,710
2023-09-27 2023-09-25 1.712 2,751 +0 0.00% 4,710
2023-09-26 2023-09-22 1.712 2,751 +0 0.00% 4,710
2023-09-25 2023-09-21 1.712 2,751 +0 0.00% 4,710
2023-09-22 2023-09-20 1.712 2,751 +0 0.00% 4,710
2023-09-21 2023-09-19 1.712 2,751 +0 0.00% 4,710
2023-09-20 2023-09-18 1.712 2,751 +0 0.00% 4,710
2023-09-19 2023-09-15 1.712 2,751 +0 0.00% 4,710
2023-09-18 2023-09-14 1.712 2,751 +0 0.00% 4,710
2023-09-15 2023-09-13 1.712 2,751 +0 0.00% 4,710
2023-09-14 2023-09-12 1.712 2,751 +0 0.00% 4,710
2023-09-13 2023-09-11 1.712 2,751 +0 0.00% 4,710
2023-09-12 2023-09-07 1.778 2,751 +0 0.00% 4,891
2023-09-11 2023-09-06 1.778 2,751 +51 0.00% 4,891
2023-09-07 2023-09-05 1.778 2,700 +0 0.00% 4,801
2023-09-06 2023-09-04 1.778 2,700 +0 0.00% 4,801
2023-09-05 2023-08-31 1.778 2,700 +0 0.00% 4,801
2023-09-04 2023-08-30 1.778 2,700 +0 0.00% 4,801
2023-08-31 2023-08-29 1.756 2,700 +0 0.00% 4,741
2023-08-30 2023-08-28 1.734 2,700 +0 0.00% 4,681
2023-08-29 2023-08-25 1.734 2,700 +0 0.00% 4,681
2023-08-28 2023-08-24 1.734 2,700 +0 0.00% 4,681
2023-08-25 2023-08-23 1.734 2,700 +0 0.00% 4,681
2023-08-24 2023-08-22 1.767 2,700 +0 0.00% 4,771
2023-08-23 2023-08-21 1.667 2,700 +0 0.00% 4,501
2023-08-22 2023-08-18 1.667 2,700 +0 0.00% 4,501
2023-08-21 2023-08-17 1.778 2,700 +0 0.00% 4,801
2023-08-18 2023-08-16 1.778 2,700 +0 0.00% 4,801
2023-08-17 2023-08-15 1.778 2,700 +0 0.00% 4,801
2023-08-16 2023-08-14 1.778 2,700 +0 0.00% 4,801
2023-08-15 2023-08-11 1.778 2,700 +0 0.00% 4,801
2023-08-14 2023-08-10 1.778 2,700 +0 0.00% 4,801
2023-08-11 2023-08-09 1.778 2,700 +0 0.00% 4,801
2023-08-10 2023-08-08 1.778 2,700 +0 0.00% 4,801
2023-08-09 2023-08-07 1.778 2,700 +0 0.00% 4,801
2023-08-08 2023-08-04 1.778 2,700 +0 0.00% 4,801
2023-08-07 2023-08-03 1.778 2,700 +0 0.00% 4,801
2023-08-04 2023-08-02 1.778 2,700 +0 0.00% 4,801
2023-08-03 2023-08-01 1.778 2,700 +0 0.00% 4,801
2023-08-02 2023-07-31 1.778 2,700 +0 0.00% 4,801
2023-08-01 2023-07-28 1.778 2,700 +0 0.00% 4,801
2023-07-31 2023-07-27 1.778 2,700 +0 0.00% 4,801
2023-07-28 2023-07-26 1.778 2,700 +0 0.00% 4,801
2023-07-27 2023-07-25 1.778 2,700 +0 0.00% 4,801
2023-07-26 2023-07-24 1.778 2,700 +0 0.00% 4,801
2023-07-25 2023-07-21 1.834 2,700 +0 0.00% 4,951
2023-07-24 2023-07-20 1.834 2,700 +0 0.00% 4,951
2023-07-21 2023-07-19 1.834 2,700 +0 0.00% 4,951
2023-07-20 2023-07-18 1.834 2,700 +0 0.00% 4,951
2023-07-19 2023-07-14 1.834 2,700 +0 0.00% 4,951
2023-07-18 2023-07-13 1.834 2,700 +0 0.00% 4,951
2023-07-14 2023-07-12 1.834 2,700 +0 0.00% 4,951
2023-07-13 2023-07-11 1.834 2,700 +0 0.00% 4,951
2023-07-12 2023-07-10 1.834 2,700 +0 0.00% 4,951
2023-07-11 2023-07-07 1.789 2,700 +0 0.00% 4,831
2023-07-10 2023-07-06 1.789 2,700 +0 0.00% 4,831
2023-07-07 2023-07-05 1.867 2,700 +0 0.00% 5,041
2023-07-06 2023-07-04 1.867 2,700 +0 0.00% 5,041
2023-07-05 2023-07-03 1.867 2,700 +0 0.00% 5,041
2023-07-04 2023-06-30 1.867 2,700 +0 0.00% 5,041
2023-07-03 2023-06-29 1.867 2,700 +0 0.00% 5,041
2023-06-30 2023-06-28 1.867 2,700 +0 0.00% 5,041
2023-06-29 2023-06-27 1.867 2,700 +0 0.00% 5,041
2023-06-28 2023-06-26 1.867 2,700 +0 0.00% 5,041
2023-06-27 2023-06-23 1.889 2,700 +0 0.00% 5,101
2023-06-26 2023-06-21 1.889 2,700 +0 0.00% 5,101
2023-06-23 2023-06-20 1.889 2,700 +0 0.00% 5,101
2023-06-21 2023-06-19 1.889 2,700 +0 0.00% 5,101
2023-06-20 2023-06-16 1.889 2,700 +0 0.00% 5,101
2023-06-19 2023-06-15 1.889 2,700 +0 0.00% 5,101
2023-06-16 2023-06-14 1.911 2,700 +0 0.00% 5,161
2023-06-15 2023-06-13 1.911 2,700 +0 0.00% 5,161
2023-06-14 2023-06-12 1.996 2,700 +0 0.00% 5,389
2023-06-13 2023-06-09 1.973 2,700 +70 0.00% 5,328
2023-06-12 2023-06-08 1.973 2,630 +0 0.00% 5,190
2023-06-09 2023-06-07 1.973 2,630 +0 0.00% 5,190
2023-06-08 2023-06-06 1.962 2,630 +0 0.00% 5,160
2023-06-07 2023-06-05 1.962 2,630 +0 0.00% 5,160
2023-06-06 2023-06-02 1.962 2,630 +0 0.00% 5,160
2023-06-05 2023-06-01 1.871 2,630 +0 0.00% 4,920
2023-06-02 2023-05-31 1.859 2,630 +0 0.00% 4,890
2023-06-01 2023-05-30 1.859 2,630 +0 0.00% 4,890
2023-05-31 2023-05-29 1.825 2,630 +0 0.00% 4,800
2023-05-30 2023-05-25 1.905 2,630 +0 0.00% 5,010
2023-05-29 2023-05-24 2.007 2,630 +0 0.00% 5,280
2023-05-25 2023-05-23 2.007 2,630 +0 0.00% 5,280
2023-05-24 2023-05-22 1.882 2,630 +0 0.00% 4,950
2023-05-23 2023-05-19 1.825 2,630 +0 0.00% 4,800
2023-05-22 2023-05-18 1.825 2,630 +0 0.00% 4,800
2023-05-19 2023-05-17 1.825 2,630 +0 0.00% 4,800
2023-05-18 2023-05-16 1.825 2,630 +0 0.00% 4,800
2023-05-17 2023-05-15 1.825 2,630 +0 0.00% 4,800
2023-05-16 2023-05-12 1.962 2,630 +0 0.00% 5,160
2023-05-15 2023-05-11 1.939 2,630 +0 0.00% 5,100
2023-05-12 2023-05-10 1.939 2,630 +0 0.00% 5,100
2023-05-11 2023-05-09 1.939 2,630 +0 0.00% 5,100
2023-05-10 2023-05-08 1.848 2,630 +0 0.00% 4,860
2023-05-09 2023-05-05 1.848 2,630 +0 0.00% 4,860
2023-05-08 2023-05-04 1.848 2,630 +0 0.00% 4,860
2023-05-05 2023-05-03 1.848 2,630 +0 0.00% 4,860
2023-05-04 2023-05-02 1.848 2,630 +0 0.00% 4,860
2023-05-03 2023-04-28 1.848 2,630 +0 0.00% 4,860
2023-05-02 2023-04-27 1.893 2,630 +0 0.00% 4,980
2023-04-28 2023-04-26 1.893 2,630 +0 0.00% 4,980
2023-04-27 2023-04-25 1.882 2,630 +0 0.00% 4,950
2023-04-26 2023-04-24 1.882 2,630 +0 0.00% 4,950
2023-04-25 2023-04-21 1.893 2,630 +0 0.00% 4,980
2023-04-24 2023-04-20 1.939 2,630 +0 0.00% 5,100
2023-04-21 2023-04-19 2.053 2,630 +0 0.00% 5,400
2023-04-20 2023-04-18 2.053 2,630 +0 0.00% 5,400
2023-04-19 2023-04-17 2.053 2,630 +0 0.00% 5,400
2023-04-18 2023-04-14 2.053 2,630 +0 0.00% 5,400
2023-04-17 2023-04-13 2.053 2,630 +0 0.00% 5,400
2023-04-14 2023-04-12 2.053 2,630 +0 0.00% 5,400
2023-04-13 2023-04-11 2.053 2,630 +0 0.00% 5,400
2023-04-12 2023-04-06 1.950 2,630 +0 0.00% 5,130
2023-04-11 2023-04-04 2.053 2,630 +0 0.00% 5,400
2023-04-06 2023-04-03 2.110 2,630 +0 0.00% 5,550
2023-04-04 2023-03-31 2.110 2,630 +0 0.00% 5,550
2023-04-03 2023-03-30 2.110 2,630 +0 0.00% 5,550
2023-03-31 2023-03-29 2.133 2,630 +0 0.00% 5,610
2023-03-30 2023-03-28 2.133 2,630 +0 0.00% 5,610
2023-03-29 2023-03-27 2.133 2,630 +0 0.00% 5,610
2023-03-28 2023-03-24 2.133 2,630 +0 0.00% 5,610
2023-03-27 2023-03-23 2.122 2,630 +0 0.00% 5,580
2023-03-24 2023-03-22 2.122 2,630 +0 0.00% 5,580
2023-03-23 2023-03-21 2.122 2,630 +0 0.00% 5,580
2023-03-22 2023-03-20 2.122 2,630 +0 0.00% 5,580
2023-03-21 2023-03-17 2.087 2,630 +0 0.00% 5,490
2023-03-20 2023-03-16 2.053 2,630 +0 0.00% 5,400
2023-03-17 2023-03-15 2.030 2,630 +0 0.00% 5,340
2023-03-16 2023-03-14 2.030 2,630 +0 0.00% 5,340
2023-03-15 2023-03-13 2.133 2,630 +0 0.00% 5,610
2023-03-14 2023-03-10 2.133 2,630 +0 0.00% 5,610
2023-03-13 2023-03-09 2.281 2,630 +0 0.00% 6,000
2023-03-10 2023-03-08 2.281 2,630 +0 0.00% 6,000
2023-03-09 2023-03-07 2.281 2,630 +0 0.00% 6,000
2023-03-08 2023-03-06 2.281 2,630 +0 0.00% 6,000
2023-03-07 2023-03-03 2.281 2,630 +0 0.00% 6,000
2023-03-06 2023-03-02 2.281 2,630 +0 0.00% 6,000
2023-03-03 2023-03-01 2.281 2,630 +0 0.00% 6,000
2023-03-02 2023-02-28 2.281 2,630 +0 0.00% 6,000
2023-03-01 2023-02-27 2.281 2,630 +0 0.00% 6,000
2023-02-28 2023-02-24 2.281 2,630 +0 0.00% 6,000
2023-02-27 2023-02-23 2.281 2,630 +0 0.00% 6,000
2023-02-24 2023-02-22 2.281 2,630 +0 0.00% 6,000
2023-02-23 2023-02-21 2.327 2,630 +0 0.00% 6,120
2023-02-22 2023-02-20 2.327 2,630 +0 0.00% 6,120
2023-02-21 2023-02-17 2.327 2,630 +0 0.00% 6,120
2023-02-20 2023-02-16 2.327 2,630 +0 0.00% 6,120
2023-02-17 2023-02-15 2.338 2,630 +0 0.00% 6,150
2023-02-16 2023-02-14 2.372 2,630 +0 0.00% 6,240
2023-02-15 2023-02-13 2.372 2,630 +0 0.00% 6,240
2023-02-14 2023-02-10 2.372 2,630 +0 0.00% 6,240
2023-02-13 2023-02-09 2.555 2,630 +0 0.00% 6,720
2023-02-10 2023-02-08 2.555 2,630 +0 0.00% 6,720
2023-02-09 2023-02-07 2.487 2,630 +0 0.00% 6,540
2023-02-08 2023-02-06 2.281 2,630 +0 0.00% 6,000
2023-02-07 2023-02-03 2.635 2,630 +0 0.00% 6,930
2023-02-06 2023-02-02 2.635 2,630 +0 0.00% 6,930
2023-02-03 2023-02-01 2.635 2,630 +0 0.00% 6,930
2023-02-02 2023-01-31 2.635 2,630 +0 0.00% 6,930
2023-02-01 2023-01-30 2.635 2,630 +0 0.00% 6,930
2023-01-31 2023-01-27 2.475 2,630 +0 0.00% 6,510
2023-01-30 2023-01-26 2.566 2,630 +0 0.00% 6,750
2023-01-27 2023-01-20 2.566 2,630 +0 0.00% 6,750
2023-01-26 2023-01-19 2.566 2,630 +0 0.00% 6,750
2023-01-20 2023-01-18 2.566 2,630 +0 0.00% 6,750
2023-01-19 2023-01-17 2.566 2,630 +0 0.00% 6,750
2023-01-18 2023-01-16 2.601 2,630 +0 0.00% 6,840
2023-01-17 2023-01-13 2.646 2,630 +0 0.00% 6,960
2023-01-16 2023-01-12 2.532 2,630 +0 0.00% 6,660
2023-01-13 2023-01-11 2.555 2,630 +0 0.00% 6,720
2023-01-12 2023-01-10 2.555 2,630 +0 0.00% 6,720
2023-01-11 2023-01-09 2.361 2,630 +0 0.00% 6,210
2023-01-10 2023-01-06 2.509 2,630 +0 0.00% 6,600
2023-01-09 2023-01-05 2.407 2,630 +0 0.00% 6,330
2023-01-06 2023-01-04 2.281 2,630 +0 0.00% 6,000
2023-01-05 2023-01-03 2.281 2,630 +0 0.00% 6,000
2023-01-04 2022-12-30 2.281 2,630 +0 0.00% 6,000
2023-01-03 2022-12-29 2.281 2,630 +0 0.00% 6,000
2022-12-30 2022-12-28 2.281 2,630 +0 0.00% 6,000
2022-12-29 2022-12-23 2.281 2,630 +0 0.00% 6,000
2022-12-28 2022-12-22 2.281 2,630 +0 0.00% 6,000
2022-12-23 2022-12-21 2.281 2,630 +0 0.00% 6,000
2022-12-22 2022-12-20 2.281 2,630 +0 0.00% 6,000
2022-12-21 2022-12-19 2.281 2,630 +0 0.00% 6,000
2022-12-20 2022-12-16 2.281 2,630 +0 0.00% 6,000
2022-12-19 2022-12-15 2.281 2,630 +0 0.00% 6,000
2022-12-16 2022-12-14 2.281 2,630 +0 0.00% 6,000
2022-12-15 2022-12-13 2.281 2,630 +0 0.00% 6,000
2022-12-14 2022-12-12 2.281 2,630 +0 0.00% 6,000
2022-12-13 2022-12-09 2.281 2,630 +0 0.00% 6,000
2022-12-12 2022-12-08 2.281 2,630 +0 0.00% 6,000
2022-12-09 2022-12-07 2.338 2,630 +0 0.00% 6,150
2022-12-08 2022-12-06 2.361 2,630 +0 0.00% 6,210
2022-12-07 2022-12-05 2.361 2,630 +0 0.00% 6,210
2022-12-06 2022-12-02 2.361 2,630 +0 0.00% 6,210
2022-12-05 2022-12-01 2.361 2,630 +0 0.00% 6,210
2022-12-02 2022-11-30 2.361 2,630 +0 0.00% 6,210
2022-12-01 2022-11-29 2.487 2,630 +0 0.00% 6,540
2022-11-30 2022-11-28 2.487 2,630 +0 0.00% 6,540
2022-11-29 2022-11-25 2.464 2,630 +0 0.00% 6,480
2022-11-28 2022-11-24 2.372 2,630 +0 0.00% 6,240
2022-11-25 2022-11-23 2.372 2,630 +0 0.00% 6,240
2022-11-24 2022-11-22 2.281 2,630 +0 0.00% 6,000
2022-11-23 2022-11-21 2.281 2,630 +0 0.00% 6,000
2022-11-22 2022-11-18 2.281 2,630 +0 0.00% 6,000
2022-11-21 2022-11-17 2.281 2,630 +0 0.00% 6,000
2022-11-18 2022-11-16 2.281 2,630 +0 0.00% 6,000
2022-11-17 2022-11-15 2.281 2,630 +0 0.00% 6,000
2022-11-16 2022-11-14 2.270 2,630 +0 0.00% 5,970
2022-11-15 2022-11-11 2.270 2,630 +0 0.00% 5,970
2022-11-14 2022-11-10 2.270 2,630 +0 0.00% 5,970
2022-11-11 2022-11-09 2.270 2,630 +0 0.00% 5,970
2022-11-10 2022-11-08 2.281 2,630 +0 0.00% 6,000
2022-11-09 2022-11-07 2.281 2,630 +0 0.00% 6,000
2022-11-08 2022-11-04 2.099 2,630 +0 0.00% 5,520
2022-11-07 2022-11-03 2.099 2,630 +0 0.00% 5,520
2022-11-04 2022-11-02 2.099 2,630 +0 0.00% 5,520
2022-11-03 2022-11-01 2.099 2,630 +0 0.00% 5,520
2022-11-02 2022-10-31 2.099 2,630 +0 0.00% 5,520
2022-11-01 2022-10-28 2.099 2,630 +0 0.00% 5,520
2022-10-31 2022-10-27 2.099 2,630 +0 0.00% 5,520
2022-10-28 2022-10-26 2.099 2,630 +0 0.00% 5,520
2022-10-27 2022-10-25 2.099 2,630 +0 0.00% 5,520
2022-10-26 2022-10-24 2.099 2,630 +0 0.00% 5,520
2022-10-25 2022-10-21 2.099 2,630 +0 0.00% 5,520
2022-10-24 2022-10-20 2.099 2,630 +0 0.00% 5,520
2022-10-21 2022-10-19 2.099 2,630 +0 0.00% 5,520
2022-10-20 2022-10-18 2.099 2,630 +0 0.00% 5,520
2022-10-19 2022-10-17 2.076 2,630 +0 0.00% 5,460
2022-10-18 2022-10-14 2.190 2,630 +0 0.00% 5,760
2022-10-17 2022-10-13 2.487 2,630 +0 0.00% 6,540
2022-10-14 2022-10-12 2.487 2,630 +0 0.00% 6,540
2022-10-13 2022-10-11 2.487 2,630 +0 0.00% 6,540
2022-10-12 2022-10-10 2.487 2,630 +0 0.00% 6,540
2022-10-11 2022-10-07 2.487 2,630 +0 0.00% 6,540
2022-10-10 2022-10-06 2.452 2,630 +0 0.00% 6,450
2022-10-07 2022-10-05 2.452 2,630 +0 0.00% 6,450
2022-10-06 2022-10-03 2.487 2,630 +0 0.00% 6,540
2022-10-05 2022-09-30 2.487 2,630 +0 0.00% 6,540
2022-10-03 2022-09-29 2.395 2,630 +0 0.00% 6,300
2022-09-30 2022-09-28 2.395 2,630 +0 0.00% 6,300
2022-09-29 2022-09-27 2.395 2,630 +0 0.00% 6,300
2022-09-28 2022-09-26 2.315 2,630 +0 0.00% 6,090
2022-09-27 2022-09-23 2.315 2,630 +0 0.00% 6,090
2022-09-26 2022-09-22 2.315 2,630 +0 0.00% 6,090
2022-09-23 2022-09-21 2.361 2,630 +0 0.00% 6,210
2022-09-22 2022-09-20 2.395 2,630 +0 0.00% 6,300
2022-09-21 2022-09-19 2.395 2,630 +0 0.00% 6,300
2022-09-20 2022-09-16 2.395 2,630 +0 0.00% 6,300
2022-09-19 2022-09-15 2.395 2,630 +0 0.00% 6,300
2022-09-16 2022-09-14 2.395 2,630 +0 0.00% 6,300
2022-09-15 2022-09-13 2.464 2,630 +0 0.00% 6,480
2022-09-14 2022-09-09 2.464 2,630 +24 0.00% 6,480
2022-09-13 2022-09-08 2.280 2,606 +0 0.00% 5,941
2022-09-09 2022-09-07 2.280 2,606 +0 0.00% 5,941
2022-09-08 2022-09-06 2.280 2,606 +0 0.00% 5,941
2022-09-07 2022-09-05 2.280 2,606 +0 0.00% 5,941
2022-09-06 2022-09-02 2.280 2,606 +0 0.00% 5,941
2022-09-05 2022-09-01 2.280 2,606 +0 0.00% 5,941
2022-09-02 2022-08-31 2.280 2,606 +0 0.00% 5,941
2022-09-01 2022-08-30 2.280 2,606 +0 0.00% 5,941
2022-08-31 2022-08-29 2.280 2,606 +0 0.00% 5,941
2022-08-30 2022-08-26 2.280 2,606 +0 0.00% 5,941
2022-08-29 2022-08-25 2.211 2,606 +0 0.00% 5,761
2022-08-26 2022-08-24 2.211 2,606 +0 0.00% 5,761
2022-08-25 2022-08-23 2.211 2,606 +0 0.00% 5,761
2022-08-24 2022-08-22 2.211 2,606 +0 0.00% 5,761
2022-08-23 2022-08-19 2.211 2,606 +0 0.00% 5,761
2022-08-22 2022-08-18 2.280 2,606 +0 0.00% 5,941
2022-08-19 2022-08-17 2.280 2,606 +0 0.00% 5,941
2022-08-18 2022-08-16 2.280 2,606 +0 0.00% 5,941
2022-08-17 2022-08-15 2.280 2,606 +0 0.00% 5,941
2022-08-16 2022-08-12 2.280 2,606 +0 0.00% 5,941
2022-08-15 2022-08-11 2.280 2,606 +0 0.00% 5,941
2022-08-12 2022-08-10 2.522 2,606 +0 0.00% 6,571
2022-08-11 2022-08-09 2.522 2,606 +0 0.00% 6,571
2022-08-10 2022-08-08 2.522 2,606 +0 0.00% 6,571
2022-08-09 2022-08-05 2.522 2,606 +0 0.00% 6,571
2022-08-08 2022-08-04 2.522 2,606 +0 0.00% 6,571
2022-08-05 2022-08-03 2.533 2,606 +0 0.00% 6,601
2022-08-04 2022-08-02 2.533 2,606 +0 0.00% 6,601
2022-08-03 2022-08-01 2.533 2,606 +0 0.00% 6,601
2022-08-02 2022-07-29 2.556 2,606 +0 0.00% 6,661
2022-08-01 2022-07-28 2.556 2,606 +0 0.00% 6,661
2022-07-29 2022-07-27 2.556 2,606 +0 0.00% 6,661
2022-07-28 2022-07-26 2.556 2,606 +0 0.00% 6,661
2022-07-27 2022-07-25 2.591 2,606 +0 0.00% 6,751
2022-07-26 2022-07-22 2.591 2,606 +0 0.00% 6,751
2022-07-25 2022-07-21 2.591 2,606 +0 0.00% 6,751
2022-07-22 2022-07-20 2.591 2,606 +0 0.00% 6,751
2022-07-21 2022-07-19 2.591 2,606 +0 0.00% 6,751
2022-07-20 2022-07-18 2.406 2,606 +0 0.00% 6,271
2022-07-19 2022-07-15 2.406 2,606 +0 0.00% 6,271
2022-07-18 2022-07-14 2.406 2,606 +0 0.00% 6,271
2022-07-15 2022-07-13 2.406 2,606 +0 0.00% 6,271
2022-07-14 2022-07-12 2.406 2,606 +0 0.00% 6,271
2022-07-13 2022-07-11 2.406 2,606 +0 0.00% 6,271
2022-07-12 2022-07-08 2.406 2,606 +0 0.00% 6,271
2022-07-11 2022-07-07 2.406 2,606 +0 0.00% 6,271
2022-07-08 2022-07-06 2.406 2,606 +0 0.00% 6,271
2022-07-07 2022-07-05 2.452 2,606 +0 0.00% 6,391
2022-07-06 2022-07-04 2.326 2,606 +0 0.00% 6,061
2022-07-05 2022-06-30 2.326 2,606 +0 0.00% 6,061
2022-07-04 2022-06-29 2.326 2,606 +0 0.00% 6,061
2022-06-30 2022-06-28 2.326 2,606 +0 0.00% 6,061
2022-06-29 2022-06-27 2.326 2,606 +0 0.00% 6,061
2022-06-28 2022-06-24 2.326 2,606 +0 0.00% 6,061
2022-06-27 2022-06-23 2.326 2,606 +0 0.00% 6,061
2022-06-24 2022-06-22 2.326 2,606 +0 0.00% 6,061
2022-06-23 2022-06-21 2.326 2,606 +0 0.00% 6,061
2022-06-22 2022-06-20 2.326 2,606 +0 0.00% 6,061
2022-06-21 2022-06-17 2.320 2,606 +0 0.00% 6,046
2022-06-20 2022-06-16 2.320 2,606 +0 0.00% 6,046
2022-06-17 2022-06-15 2.320 2,606 +0 0.00% 6,046
2022-06-16 2022-06-14 2.320 2,606 +0 0.00% 6,046
2022-06-15 2022-06-13 2.320 2,606 +0 0.00% 6,046
2022-06-14 2022-06-10 2.378 2,606 +0 0.00% 6,197
2022-06-13 2022-06-09 2.378 2,606 +32 0.00% 6,197
2022-06-10 2022-06-08 2.378 2,574 +0 0.00% 6,121
2022-06-09 2022-06-07 2.378 2,574 +0 0.00% 6,121
2022-06-08 2022-06-06 2.378 2,574 +0 0.00% 6,121
2022-06-07 2022-06-02 2.378 2,574 +0 0.00% 6,121
2022-06-06 2022-06-01 2.378 2,574 +0 0.00% 6,121
2022-06-02 2022-05-31 2.378 2,574 +0 0.00% 6,121
2022-06-01 2022-05-30 2.331 2,574 +0 0.00% 6,001
2022-05-31 2022-05-27 2.331 2,574 +0 0.00% 6,001
2022-05-30 2022-05-26 2.331 2,574 +0 0.00% 6,001
2022-05-27 2022-05-25 2.331 2,574 +0 0.00% 6,001
2022-05-26 2022-05-24 2.390 2,574 +0 0.00% 6,151
2022-05-25 2022-05-23 2.390 2,574 +0 0.00% 6,151
2022-05-24 2022-05-20 2.390 2,574 +0 0.00% 6,151
2022-05-23 2022-05-19 2.390 2,574 +0 0.00% 6,151
2022-05-20 2022-05-18 2.390 2,574 +0 0.00% 6,151
2022-05-19 2022-05-17 2.390 2,574 +0 0.00% 6,151
2022-05-18 2022-05-16 2.390 2,574 +0 0.00% 6,151
2022-05-17 2022-05-13 2.425 2,574 +0 0.00% 6,241
2022-05-16 2022-05-12 2.460 2,574 +0 0.00% 6,331
2022-05-13 2022-05-11 2.460 2,574 +0 0.00% 6,331
2022-05-12 2022-05-10 2.460 2,574 +0 0.00% 6,331
2022-05-11 2022-05-06 2.460 2,574 +0 0.00% 6,331
2022-05-10 2022-05-05 2.529 2,574 +0 0.00% 6,511
2022-05-06 2022-05-04 2.529 2,574 +0 0.00% 6,511
2022-05-05 2022-05-03 2.529 2,574 +0 0.00% 6,511
2022-05-04 2022-04-29 2.529 2,574 +0 0.00% 6,511
2022-05-03 2022-04-28 2.529 2,574 +0 0.00% 6,511
2022-04-29 2022-04-27 2.529 2,574 +0 0.00% 6,511
2022-04-28 2022-04-26 2.529 2,574 +0 0.00% 6,511
2022-04-27 2022-04-25 2.529 2,574 +0 0.00% 6,511
2022-04-26 2022-04-22 2.529 2,574 +0 0.00% 6,511
2022-04-25 2022-04-21 2.529 2,574 +0 0.00% 6,511
2022-04-22 2022-04-20 2.634 2,574 +0 0.00% 6,781
2022-04-21 2022-04-19 2.634 2,574 +0 0.00% 6,781
2022-04-20 2022-04-14 2.634 2,574 +0 0.00% 6,781
2022-04-19 2022-04-13 2.576 2,574 +0 0.00% 6,631
2022-04-14 2022-04-12 2.564 2,574 +0 0.00% 6,601
2022-04-13 2022-04-11 2.669 2,574 +0 0.00% 6,871
2022-04-12 2022-04-08 2.681 2,574 +0 0.00% 6,901
2022-04-11 2022-04-07 2.681 2,574 +0 0.00% 6,901
2022-04-08 2022-04-06 2.681 2,574 +0 0.00% 6,901
2022-04-07 2022-04-04 2.658 2,574 +0 0.00% 6,841
2022-04-06 2022-04-01 2.658 2,574 +0 0.00% 6,841
2022-04-04 2022-03-31 2.658 2,574 +0 0.00% 6,841
2022-04-01 2022-03-30 2.658 2,574 +0 0.00% 6,841
2022-03-31 2022-03-29 2.658 2,574 +0 0.00% 6,841
2022-03-30 2022-03-28 2.681 2,574 +0 0.00% 6,901
2022-03-29 2022-03-25 2.681 2,574 +0 0.00% 6,901
2022-03-28 2022-03-24 2.564 2,574 +0 0.00% 6,601
2022-03-25 2022-03-23 2.681 2,574 +0 0.00% 6,901
2022-03-24 2022-03-22 2.763 2,574 +0 0.00% 7,111
2022-03-23 2022-03-21 2.623 2,574 +0 0.00% 6,751
2022-03-22 2022-03-18 2.739 2,574 +0 0.00% 7,051
2022-03-21 2022-03-17 2.856 2,574 +0 0.00% 7,351
2022-03-18 2022-03-16 2.856 2,574 +0 0.00% 7,351
2022-03-17 2022-03-15 2.763 2,574 +0 0.00% 7,111
2022-03-16 2022-03-14 2.763 2,574 +0 0.00% 7,111
2022-03-15 2022-03-11 2.681 2,574 +0 0.00% 6,901
2022-03-14 2022-03-10 2.681 2,574 +0 0.00% 6,901
2022-03-11 2022-03-09 2.623 2,574 +0 0.00% 6,751
2022-03-10 2022-03-08 2.623 2,574 +0 0.00% 6,751
2022-03-09 2022-03-07 2.623 2,574 +0 0.00% 6,751
2022-03-08 2022-03-04 2.623 2,574 +0 0.00% 6,751
2022-03-07 2022-03-03 2.599 2,574 +0 0.00% 6,691
2022-03-04 2022-03-02 2.588 2,574 +0 0.00% 6,661
2022-03-03 2022-03-01 2.623 2,574 +0 0.00% 6,751
2022-03-02 2022-02-28 2.751 2,574 +0 0.00% 7,081
2022-03-01 2022-02-25 2.751 2,574 +0 0.00% 7,081
2022-02-28 2022-02-24 2.704 2,574 +0 0.00% 6,961
2022-02-25 2022-02-23 2.704 2,574 +0 0.00% 6,961
2022-02-24 2022-02-22 2.681 2,574 +0 0.00% 6,901
2022-02-23 2022-02-21 2.681 2,574 +0 0.00% 6,901
2022-02-22 2022-02-18 2.681 2,574 +0 0.00% 6,901
2022-02-21 2022-02-17 2.681 2,574 +0 0.00% 6,901
2022-02-18 2022-02-16 2.471 2,574 +0 0.00% 6,361
2022-02-17 2022-02-15 2.564 2,574 +0 0.00% 6,601
2022-02-16 2022-02-14 2.564 2,574 +0 0.00% 6,601
2022-02-15 2022-02-11 2.564 2,574 +0 0.00% 6,601
2022-02-14 2022-02-10 2.564 2,574 +0 0.00% 6,601
2022-02-11 2022-02-09 2.564 2,574 +0 0.00% 6,601
2022-02-10 2022-02-08 2.564 2,574 +0 0.00% 6,601
2022-02-09 2022-02-07 2.564 2,574 +0 0.00% 6,601
2022-02-08 2022-02-04 2.739 2,574 +0 0.00% 7,051
2022-02-07 2022-01-31 2.739 2,574 +0 0.00% 7,051
2022-02-04 2022-01-27 2.576 2,574 +0 0.00% 6,631
2022-01-28 2022-01-26 2.576 2,574 +0 0.00% 6,631
2022-01-27 2022-01-25 2.576 2,574 +0 0.00% 6,631
2022-01-26 2022-01-24 2.576 2,574 +0 0.00% 6,631
2022-01-25 2022-01-21 2.460 2,574 +0 0.00% 6,331
2022-01-24 2022-01-20 2.448 2,574 +0 0.00% 6,301
2022-01-21 2022-01-19 2.448 2,574 +0 0.00% 6,301
2022-01-20 2022-01-18 2.495 2,574 +0 0.00% 6,421
2022-01-19 2022-01-17 2.460 2,574 +0 0.00% 6,331
2022-01-18 2022-01-14 2.331 2,574 +0 0.00% 6,001
2022-01-17 2022-01-13 2.331 2,574 +0 0.00% 6,001
2022-01-14 2022-01-12 2.331 2,574 +0 0.00% 6,001
2022-01-13 2022-01-11 2.331 2,574 +0 0.00% 6,001
2022-01-12 2022-01-10 2.331 2,574 +0 0.00% 6,001
2022-01-11 2022-01-07 2.366 2,574 +0 0.00% 6,091
2022-01-10 2022-01-06 2.401 2,574 +0 0.00% 6,181
2022-01-07 2022-01-05 2.401 2,574 +0 0.00% 6,181
2022-01-06 2022-01-04 2.401 2,574 +0 0.00% 6,181
2022-01-05 2022-01-03 2.413 2,574 +0 0.00% 6,211
2022-01-04 2021-12-31 2.413 2,574 +0 0.00% 6,211
2022-01-03 2021-12-29 2.413 2,574 +0 0.00% 6,211
2021-12-30 2021-12-28 2.425 2,574 +0 0.00% 6,241
2021-12-29 2021-12-24 2.425 2,574 +0 0.00% 6,241
2021-12-28 2021-12-22 2.425 2,574 +0 0.00% 6,241
2021-12-23 2021-12-21 2.425 2,574 +0 0.00% 6,241
2021-12-22 2021-12-20 2.425 2,574 +0 0.00% 6,241
2021-12-21 2021-12-17 2.425 2,574 +0 0.00% 6,241
2021-12-20 2021-12-16 2.436 2,574 +0 0.00% 6,271
2021-12-17 2021-12-15 2.448 2,574 +0 0.00% 6,301
2021-12-16 2021-12-14 2.448 2,574 +0 0.00% 6,301
2021-12-15 2021-12-13 2.448 2,574 +0 0.00% 6,301
2021-12-14 2021-12-10 2.436 2,574 +0 0.00% 6,271
2021-12-13 2021-12-09 2.436 2,574 +0 0.00% 6,271
2021-12-10 2021-12-08 2.436 2,574 +0 0.00% 6,271
2021-12-09 2021-12-07 2.436 2,574 +0 0.00% 6,271
2021-12-08 2021-12-06 2.436 2,574 +0 0.00% 6,271
2021-12-07 2021-12-03 2.448 2,574 +0 0.00% 6,301
2021-12-06 2021-12-02 2.390 2,574 +0 0.00% 6,151
2021-12-03 2021-12-01 2.390 2,574 +0 0.00% 6,151
2021-12-02 2021-11-30 2.390 2,574 +0 0.00% 6,151
2021-12-01 2021-11-29 2.390 2,574 +0 0.00% 6,151
2021-11-30 2021-11-26 2.390 2,574 +0 0.00% 6,151
2021-11-29 2021-11-25 2.390 2,574 +0 0.00% 6,151
2021-11-26 2021-11-24 2.390 2,574 +0 0.00% 6,151
2021-11-25 2021-11-23 2.390 2,574 +0 0.00% 6,151
2021-11-24 2021-11-22 2.390 2,574 +0 0.00% 6,151
2021-11-23 2021-11-19 2.390 2,574 +0 0.00% 6,151
2021-11-22 2021-11-18 2.390 2,574 +0 0.00% 6,151
2021-11-19 2021-11-17 2.390 2,574 +0 0.00% 6,151
2021-11-18 2021-11-16 2.390 2,574 +0 0.00% 6,151
2021-11-17 2021-11-15 2.390 2,574 +0 0.00% 6,151
2021-11-16 2021-11-12 2.390 2,574 +0 0.00% 6,151
2021-11-15 2021-11-11 2.390 2,574 +0 0.00% 6,151
2021-11-12 2021-11-10 2.308 2,574 +0 0.00% 5,941
2021-11-11 2021-11-09 2.296 2,574 +0 0.00% 5,911
2021-11-10 2021-11-08 2.308 2,574 +0 0.00% 5,941
2021-11-09 2021-11-05 2.308 2,574 +0 0.00% 5,941
2021-11-08 2021-11-04 2.390 2,574 +0 0.00% 6,151
2021-11-05 2021-11-03 2.331 2,574 +0 0.00% 6,001
2021-11-04 2021-11-02 2.308 2,574 +0 0.00% 5,941
2021-11-03 2021-11-01 2.390 2,574 +0 0.00% 6,151
2021-11-02 2021-10-29 2.413 2,574 +0 0.00% 6,211
2021-11-01 2021-10-28 2.413 2,574 +0 0.00% 6,211
2021-10-29 2021-10-27 2.413 2,574 +0 0.00% 6,211
2021-10-28 2021-10-26 2.413 2,574 +0 0.00% 6,211
2021-10-27 2021-10-25 2.425 2,574 +0 0.00% 6,241
2021-10-26 2021-10-22 2.425 2,574 +0 0.00% 6,241
2021-10-25 2021-10-21 2.471 2,574 +0 0.00% 6,361
2021-10-22 2021-10-20 2.471 2,574 +0 0.00% 6,361
2021-10-21 2021-10-19 2.471 2,574 +0 0.00% 6,361
2021-10-20 2021-10-18 2.471 2,574 +0 0.00% 6,361
2021-10-19 2021-10-15 2.471 2,574 +0 0.00% 6,361
2021-10-18 2021-10-12 2.471 2,574 +0 0.00% 6,361
2021-10-15 2021-10-11 2.471 2,574 +0 0.00% 6,361
2021-10-12 2021-10-08 2.436 2,574 +0 0.00% 6,271
2021-10-11 2021-10-07 2.436 2,574 +0 0.00% 6,271
2021-10-08 2021-10-06 2.436 2,574 +0 0.00% 6,271
2021-10-07 2021-10-05 2.436 2,574 +0 0.00% 6,271
2021-10-06 2021-10-04 2.436 2,574 +0 0.00% 6,271
2021-10-05 2021-09-30 2.541 2,574 +0 0.00% 6,541
2021-10-04 2021-09-29 2.541 2,574 +0 0.00% 6,541
2021-09-30 2021-09-28 2.541 2,574 +0 0.00% 6,541
2021-09-29 2021-09-27 2.541 2,574 +0 0.00% 6,541
2021-09-28 2021-09-24 2.541 2,574 +0 0.00% 6,541
2021-09-27 2021-09-23 2.541 2,574 +0 0.00% 6,541
2021-09-24 2021-09-21 2.669 2,574 +0 0.00% 6,871
2021-09-23 2021-09-20 2.774 2,574 +0 0.00% 7,141
2021-09-21 2021-09-17 2.774 2,574 +0 0.00% 7,141
2021-09-20 2021-09-16 2.774 2,574 +0 0.00% 7,141
2021-09-17 2021-09-15 2.774 2,574 +0 0.00% 7,141
2021-09-16 2021-09-14 2.774 2,574 +0 0.00% 7,141
2021-09-15 2021-09-13 2.774 2,574 +0 0.00% 7,141
2021-09-14 2021-09-10 2.774 2,574 +0 0.00% 7,141
2021-09-13 2021-09-09 2.792 2,574 +0 0.00% 7,186
2021-09-10 2021-09-08 2.698 2,574 +17 0.00% 6,945
2021-09-09 2021-09-07 2.698 2,557 +0 0.00% 6,899
2021-09-08 2021-09-06 2.698 2,557 +0 0.00% 6,899
2021-09-07 2021-09-03 2.698 2,557 +0 0.00% 6,899
2021-09-06 2021-09-02 2.698 2,557 +0 0.00% 6,899
2021-09-03 2021-09-01 2.698 2,557 +0 0.00% 6,899
2021-09-02 2021-08-31 2.757 2,557 +0 0.00% 7,049
2021-09-01 2021-08-30 2.768 2,557 +0 0.00% 7,079
2021-08-31 2021-08-27 2.768 2,557 +0 0.00% 7,079
2021-08-30 2021-08-26 2.792 2,557 +0 0.00% 7,139
2021-08-27 2021-08-25 2.792 2,557 +0 0.00% 7,139
2021-08-26 2021-08-24 2.792 2,557 +0 0.00% 7,139
2021-08-25 2021-08-23 2.792 2,557 +0 0.00% 7,139
2021-08-24 2021-08-20 2.792 2,557 +0 0.00% 7,139
2021-08-23 2021-08-19 2.804 2,557 +0 0.00% 7,169
2021-08-20 2021-08-18 2.698 2,557 +0 0.00% 6,899
2021-08-19 2021-08-17 2.651 2,557 +0 0.00% 6,779
2021-08-18 2021-08-16 2.651 2,557 +0 0.00% 6,779
2021-08-17 2021-08-13 2.651 2,557 +0 0.00% 6,779
2021-08-16 2021-08-12 2.651 2,557 +0 0.00% 6,779
2021-08-13 2021-08-11 2.651 2,557 +0 0.00% 6,779
2021-08-12 2021-08-10 2.651 2,557 +0 0.00% 6,779
2021-08-11 2021-08-09 2.698 2,557 +0 0.00% 6,899
2021-08-10 2021-08-06 2.698 2,557 +0 0.00% 6,899
2021-08-09 2021-08-05 2.745 2,557 +0 0.00% 7,019
2021-08-06 2021-08-04 2.745 2,557 +0 0.00% 7,019
2021-08-05 2021-08-03 2.745 2,557 +0 0.00% 7,019
2021-08-04 2021-08-02 2.757 2,557 +0 0.00% 7,049
2021-08-03 2021-07-30 2.651 2,557 +0 0.00% 6,779
2021-08-02 2021-07-29 2.651 2,557 +0 0.00% 6,779
2021-07-30 2021-07-28 2.675 2,557 +0 0.00% 6,839
2021-07-29 2021-07-27 2.792 2,557 +0 0.00% 7,139
2021-07-28 2021-07-26 2.792 2,557 +0 0.00% 7,139
2021-07-27 2021-07-23 2.792 2,557 +0 0.00% 7,139
2021-07-26 2021-07-22 2.909 2,557 +0 0.00% 7,439
2021-07-23 2021-07-21 2.933 2,557 +0 0.00% 7,499
2021-07-22 2021-07-20 2.933 2,557 +0 0.00% 7,499
2021-07-21 2021-07-19 3.015 2,557 +0 0.00% 7,709
2021-07-20 2021-07-16 2.815 2,557 +0 0.00% 7,199
2021-07-19 2021-07-15 2.815 2,557 +0 0.00% 7,199
2021-07-16 2021-07-14 2.874 2,557 +0 0.00% 7,349
2021-07-15 2021-07-13 2.956 2,557 +0 0.00% 7,559
2021-07-14 2021-07-12 2.815 2,557 +0 0.00% 7,199
2021-07-13 2021-07-09 2.991 2,557 +0 0.00% 7,649
2021-07-12 2021-07-08 2.721 2,557 +0 0.00% 6,959
2021-07-09 2021-07-07 2.815 2,557 +0 0.00% 7,199
2021-07-08 2021-07-06 2.815 2,557 +0 0.00% 7,199
2021-07-07 2021-07-05 2.745 2,557 +0 0.00% 7,019
2021-07-06 2021-07-02 2.874 2,557 +0 0.00% 7,349
2021-07-05 2021-06-30 2.874 2,557 +0 0.00% 7,349
2021-07-02 2021-06-29 2.874 2,557 +0 0.00% 7,349
2021-06-30 2021-06-28 2.933 2,557 +0 0.00% 7,499
2021-06-29 2021-06-25 2.933 2,557 +0 0.00% 7,499
2021-06-28 2021-06-24 2.956 2,557 +0 0.00% 7,559
2021-06-25 2021-06-23 3.167 2,557 +0 0.00% 8,099
2021-06-24 2021-06-22 2.745 2,557 +0 0.00% 7,019
2021-06-23 2021-06-21 2.745 2,557 +0 0.00% 7,019
2021-06-22 2021-06-18 2.757 2,557 +0 0.00% 7,049
2021-06-21 2021-06-17 2.757 2,557 +0 0.00% 7,049
2021-06-18 2021-06-16 2.886 2,557 +0 0.00% 7,379
2021-06-17 2021-06-15 2.839 2,557 +21 0.00% 7,258
2021-06-16 2021-06-11 2.839 2,536 +0 0.00% 7,199
2021-06-15 2021-06-10 2.839 2,536 +0 0.00% 7,199
2021-06-11 2021-06-09 2.862 2,536 +0 0.00% 7,259
2021-06-10 2021-06-08 2.862 2,536 +0 0.00% 7,259
2021-06-09 2021-06-07 2.862 2,536 +0 0.00% 7,259
2021-06-08 2021-06-04 2.626 2,536 +0 0.00% 6,659
2021-06-07 2021-06-03 2.839 2,536 +0 0.00% 7,199
2021-06-04 2021-06-02 2.839 2,536 +0 0.00% 7,199
2021-06-03 2021-06-01 2.839 2,536 +0 0.00% 7,199
2021-06-02 2021-05-31 2.839 2,536 +0 0.00% 7,199
2021-06-01 2021-05-28 2.910 2,536 +0 0.00% 7,379
2021-05-31 2021-05-27 2.910 2,536 +0 0.00% 7,379
2021-05-28 2021-05-26 2.910 2,536 +0 0.00% 7,379
2021-05-27 2021-05-25 2.933 2,536 +0 0.00% 7,439
2021-05-26 2021-05-24 2.957 2,536 +0 0.00% 7,499
2021-05-25 2021-05-21 2.945 2,536 +0 0.00% 7,469
2021-05-24 2021-05-20 2.945 2,536 +0 0.00% 7,469
2021-05-21 2021-05-18 2.945 2,536 +0 0.00% 7,469
2021-05-20 2021-05-17 2.921 2,536 +0 0.00% 7,409
2021-05-18 2021-05-14 2.827 2,536 +0 0.00% 7,169
2021-05-17 2021-05-13 2.720 2,536 +0 0.00% 6,899
2021-05-14 2021-05-12 2.720 2,536 +0 0.00% 6,899
2021-05-13 2021-05-11 2.720 2,536 +0 0.00% 6,899
2021-05-12 2021-05-10 2.720 2,536 +0 0.00% 6,899
2021-05-11 2021-05-07 2.602 2,536 +0 0.00% 6,599
2021-05-10 2021-05-06 2.555 2,536 +0 0.00% 6,479
2021-05-07 2021-05-05 2.578 2,536 +0 0.00% 6,539
2021-05-06 2021-05-04 2.578 2,536 +0 0.00% 6,539
2021-05-05 2021-05-03 2.578 2,536 +0 0.00% 6,539
2021-05-04 2021-04-30 2.578 2,536 +0 0.00% 6,539
2021-05-03 2021-04-29 2.543 2,536 +0 0.00% 6,449
2021-04-30 2021-04-28 2.484 2,536 +0 0.00% 6,299
2021-04-29 2021-04-27 2.472 2,536 +0 0.00% 6,269
2021-04-28 2021-04-26 2.436 2,536 +0 0.00% 6,179
2021-04-27 2021-04-23 2.425 2,536 +0 0.00% 6,149
2021-04-26 2021-04-22 2.507 2,536 +0 0.00% 6,359
2021-04-23 2021-04-21 2.448 2,536 +0 0.00% 6,209
2021-04-22 2021-04-20 2.448 2,536 +0 0.00% 6,209
2021-04-21 2021-04-19 2.567 2,536 +0 0.00% 6,509
2021-04-20 2021-04-16 2.567 2,536 +0 0.00% 6,509
2021-04-19 2021-04-15 2.413 2,536 +0 0.00% 6,119
2021-04-16 2021-04-14 2.448 2,536 +0 0.00% 6,209
2021-04-15 2021-04-13 2.436 2,536 +0 0.00% 6,179
2021-04-14 2021-04-12 2.436 2,536 +0 0.00% 6,179
2021-04-13 2021-04-09 2.436 2,536 +0 0.00% 6,179
2021-04-12 2021-04-08 2.436 2,536 +0 0.00% 6,179
2021-04-09 2021-04-07 2.389 2,536 +0 0.00% 6,059
2021-04-08 2021-04-01 2.295 2,536 +0 0.00% 5,819
2021-04-07 2021-03-31 2.224 2,536 +0 0.00% 5,639
2021-04-01 2021-03-30 2.224 2,536 +0 0.00% 5,639
2021-03-31 2021-03-29 2.224 2,536 +0 0.00% 5,639
2021-03-30 2021-03-26 2.224 2,536 +0 0.00% 5,639
2021-03-29 2021-03-25 2.224 2,536 +0 0.00% 5,639
2021-03-26 2021-03-24 2.224 2,536 +0 0.00% 5,639
2021-03-25 2021-03-23 2.224 2,536 +0 0.00% 5,639
2021-03-24 2021-03-22 2.224 2,536 +0 0.00% 5,639
2021-03-23 2021-03-19 2.212 2,536 +0 0.00% 5,609
2021-03-22 2021-03-18 2.212 2,536 +0 0.00% 5,609
2021-03-19 2021-03-17 2.212 2,536 +0 0.00% 5,609
2021-03-18 2021-03-16 2.212 2,536 +0 0.00% 5,609
2021-03-17 2021-03-15 2.212 2,536 +0 0.00% 5,609
2021-03-16 2021-03-12 2.212 2,536 +0 0.00% 5,609
2021-03-15 2021-03-11 2.212 2,536 +0 0.00% 5,609
2021-03-12 2021-03-10 2.212 2,536 +0 0.00% 5,609
2021-03-11 2021-03-09 2.212 2,536 +0 0.00% 5,609
2021-03-10 2021-03-08 2.224 2,536 +0 0.00% 5,639
2021-03-09 2021-03-05 2.235 2,536 +0 0.00% 5,669
2021-03-08 2021-03-04 2.365 2,536 +0 0.00% 5,999
2021-03-05 2021-03-03 2.413 2,536 +0 0.00% 6,119
2021-03-04 2021-03-02 2.413 2,536 +0 0.00% 6,119
2021-03-03 2021-03-01 2.413 2,536 +0 0.00% 6,119
2021-03-02 2021-02-26 2.413 2,536 +0 0.00% 6,119
2021-03-01 2021-02-25 2.330 2,536 +0 0.00% 5,909
2021-02-26 2021-02-24 2.330 2,536 +0 0.00% 5,909
2021-02-25 2021-02-23 2.330 2,536 +0 0.00% 5,909
2021-02-24 2021-02-22 2.330 2,536 +0 0.00% 5,909
2021-02-23 2021-02-19 2.306 2,536 +0 0.00% 5,849
2021-02-22 2021-02-18 2.306 2,536 +0 0.00% 5,849
2021-02-19 2021-02-17 2.306 2,536 +0 0.00% 5,849
2021-02-18 2021-02-16 2.306 2,536 +0 0.00% 5,849
2021-02-17 2021-02-11 2.306 2,536 +0 0.00% 5,849
2021-02-16 2021-02-09 2.306 2,536 +0 0.00% 5,849
2021-02-10 2021-02-08 2.306 2,536 +0 0.00% 5,849
2021-02-09 2021-02-05 2.306 2,536 +0 0.00% 5,849
2021-02-08 2021-02-04 2.318 2,536 +0 0.00% 5,879
2021-02-05 2021-02-03 2.318 2,536 +0 0.00% 5,879
2021-02-04 2021-02-02 2.318 2,536 +0 0.00% 5,879
2021-02-03 2021-02-01 2.318 2,536 +0 0.00% 5,879
2021-02-02 2021-01-29 2.318 2,536 +0 0.00% 5,879
2021-02-01 2021-01-28 2.318 2,536 +0 0.00% 5,879
2021-01-29 2021-01-27 2.318 2,536 +0 0.00% 5,879
2021-01-28 2021-01-26 2.318 2,536 +0 0.00% 5,879
2021-01-27 2021-01-25 2.318 2,536 +0 0.00% 5,879
2021-01-26 2021-01-22 2.295 2,536 +0 0.00% 5,819
2021-01-25 2021-01-21 2.295 2,536 +0 0.00% 5,819
2021-01-22 2021-01-20 2.365 2,536 +0 0.00% 5,999
2021-01-21 2021-01-19 2.365 2,536 +0 0.00% 5,999
2021-01-20 2021-01-18 2.365 2,536 +0 0.00% 5,999
2021-01-19 2021-01-15 2.365 2,536 +0 0.00% 5,999
2021-01-18 2021-01-14 2.365 2,536 +0 0.00% 5,999
2021-01-15 2021-01-13 2.365 2,536 +0 0.00% 5,999
2021-01-14 2021-01-12 2.365 2,536 +0 0.00% 5,999
2021-01-13 2021-01-11 2.484 2,536 +0 0.00% 6,299
2021-01-12 2021-01-08 2.484 2,536 +0 0.00% 6,299
2021-01-11 2021-01-07 2.484 2,536 +0 0.00% 6,299
2021-01-08 2021-01-06 2.484 2,536 +0 0.00% 6,299
2021-01-07 2021-01-05 2.484 2,536 +0 0.00% 6,299
2021-01-06 2021-01-04 2.484 2,536 +0 0.00% 6,299
2021-01-05 2020-12-31 2.484 2,536 +0 0.00% 6,299
2021-01-04 2020-12-29 2.484 2,536 +0 0.00% 6,299
2020-12-30 2020-12-28 2.543 2,536 +0 0.00% 6,449
2020-12-29 2020-12-24 2.555 2,536 +0 0.00% 6,479
2020-12-28 2020-12-22 2.555 2,536 +0 0.00% 6,479
2020-12-23 2020-12-21 2.555 2,536 +0 0.00% 6,479
2020-12-22 2020-12-18 2.555 2,536 +0 0.00% 6,479
2020-12-21 2020-12-17 2.555 2,536 +0 0.00% 6,479
2020-12-18 2020-12-16 2.555 2,536 +0 0.00% 6,479
2020-12-17 2020-12-15 2.555 2,536 +0 0.00% 6,479
2020-12-16 2020-12-14 2.590 2,536 +0 0.00% 6,569
2020-12-15 2020-12-11 2.590 2,536 +0 0.00% 6,569
2020-12-14 2020-12-10 2.590 2,536 +0 0.00% 6,569
2020-12-11 2020-12-09 2.590 2,536 +0 0.00% 6,569
2020-12-10 2020-12-08 2.590 2,536 +0 0.00% 6,569
2020-12-09 2020-12-07 2.590 2,536 +0 0.00% 6,569
2020-12-08 2020-12-04 2.720 2,536 +0 0.00% 6,899
2020-12-07 2020-12-03 2.531 2,536 +0 0.00% 6,419
2020-12-04 2020-12-02 2.519 2,536 +0 0.00% 6,389
2020-12-03 2020-12-01 2.519 2,536 +0 0.00% 6,389
2020-12-02 2020-11-30 2.768 2,536 +0 0.00% 7,019
2020-12-01 2020-11-27 2.779 2,536 +0 0.00% 7,049
2020-11-30 2020-11-26 2.697 2,536 +0 0.00% 6,839
2020-11-27 2020-11-25 2.697 2,536 +0 0.00% 6,839
2020-11-26 2020-11-24 2.697 2,536 +0 0.00% 6,839
2020-11-25 2020-11-23 2.697 2,536 +0 0.00% 6,839
2020-11-24 2020-11-20 2.697 2,536 +0 0.00% 6,839
2020-11-23 2020-11-19 2.697 2,536 +0 0.00% 6,839
2020-11-20 2020-11-18 2.697 2,536 +0 0.00% 6,839
2020-11-19 2020-11-17 2.708 2,536 +0 0.00% 6,869
2020-11-18 2020-11-16 2.708 2,536 +0 0.00% 6,869
2020-11-17 2020-11-13 2.708 2,536 +0 0.00% 6,869
2020-11-16 2020-11-12 2.708 2,536 +0 0.00% 6,869
2020-11-13 2020-11-11 2.708 2,536 +0 0.00% 6,869
2020-11-12 2020-11-10 2.708 2,536 +0 0.00% 6,869
2020-11-11 2020-11-09 2.720 2,536 +0 0.00% 6,899
2020-11-10 2020-11-06 2.720 2,536 +0 0.00% 6,899
2020-11-09 2020-11-05 2.720 2,536 +0 0.00% 6,899
2020-11-06 2020-11-04 2.720 2,536 +0 0.00% 6,899
2020-11-05 2020-11-03 2.720 2,536 +0 0.00% 6,899
2020-11-04 2020-11-02 2.720 2,536 +0 0.00% 6,899
2020-11-03 2020-10-30 2.720 2,536 +0 0.00% 6,899
2020-11-02 2020-10-29 2.720 2,536 +0 0.00% 6,899
2020-10-30 2020-10-28 2.791 2,536 +0 0.00% 7,079
2020-10-29 2020-10-27 2.791 2,536 +0 0.00% 7,079
2020-10-28 2020-10-23 2.791 2,536 +0 0.00% 7,079
2020-10-27 2020-10-22 2.791 2,536 +0 0.00% 7,079
2020-10-23 2020-10-21 2.791 2,536 +0 0.00% 7,079
2020-10-22 2020-10-20 2.791 2,536 +0 0.00% 7,079
2020-10-21 2020-10-19 2.803 2,536 +0 0.00% 7,109
2020-10-20 2020-10-16 2.803 2,536 +0 0.00% 7,109
2020-10-19 2020-10-15 2.815 2,536 +0 0.00% 7,139
2020-10-16 2020-10-14 2.626 2,536 +0 0.00% 6,659
2020-10-15 2020-10-12 2.626 2,536 +0 0.00% 6,659
2020-10-14 2020-10-09 2.626 2,536 +0 0.00% 6,659
2020-10-12 2020-10-08 2.626 2,536 +0 0.00% 6,659
2020-10-09 2020-10-07 2.626 2,536 +0 0.00% 6,659
2020-10-08 2020-10-06 2.567 2,536 +0 0.00% 6,509
2020-10-07 2020-10-05 2.567 2,536 +0 0.00% 6,509
2020-10-06 2020-09-30 2.567 2,536 +0 0.00% 6,509
2020-10-05 2020-09-29 2.567 2,536 +0 0.00% 6,509
2020-09-30 2020-09-28 2.567 2,536 +0 0.00% 6,509
2020-09-29 2020-09-25 2.567 2,536 +0 0.00% 6,509
2020-09-28 2020-09-24 2.567 2,536 +0 0.00% 6,509
2020-09-25 2020-09-23 2.567 2,536 +0 0.00% 6,509
2020-09-24 2020-09-22 2.555 2,536 +0 0.00% 6,479
2020-09-23 2020-09-21 2.708 2,536 +0 0.00% 6,869
2020-09-22 2020-09-18 2.708 2,536 +0 0.00% 6,869
2020-09-21 2020-09-17 2.720 2,536 +0 0.00% 6,899
2020-09-18 2020-09-16 2.685 2,536 +0 0.00% 6,809
2020-09-17 2020-09-15 2.661 2,536 +0 0.00% 6,749
2020-09-16 2020-09-14 2.661 2,536 +0 0.00% 6,749
2020-09-15 2020-09-11 2.661 2,536 +0 0.00% 6,749
2020-09-14 2020-09-10 2.614 2,536 +0 0.00% 6,629
2020-09-11 2020-09-09 2.661 2,536 +0 0.00% 6,749
2020-09-10 2020-09-08 2.506 2,536 +22 0.00% 6,356
2020-09-09 2020-09-07 2.459 2,514 +0 0.00% 6,181
2020-09-08 2020-09-04 2.459 2,514 +0 0.00% 6,181
2020-09-07 2020-09-03 2.459 2,514 +0 0.00% 6,181
2020-09-04 2020-09-02 2.459 2,514 +0 0.00% 6,181
2020-09-03 2020-09-01 2.459 2,514 +0 0.00% 6,181
2020-09-02 2020-08-31 2.626 2,514 +0 0.00% 6,601
2020-09-01 2020-08-28 2.649 2,514 +0 0.00% 6,661
2020-08-31 2020-08-27 2.649 2,514 +0 0.00% 6,661
2020-08-28 2020-08-26 2.649 2,514 +0 0.00% 6,661
2020-08-27 2020-08-25 2.745 2,514 +0 0.00% 6,901
2020-08-26 2020-08-24 2.793 2,514 +0 0.00% 7,021
2020-08-25 2020-08-21 2.805 2,514 +0 0.00% 7,051
2020-08-24 2020-08-20 2.614 2,514 +0 0.00% 6,571
2020-08-21 2020-08-19 2.614 2,514 +0 0.00% 6,571
2020-08-20 2020-08-18 2.649 2,514 +0 0.00% 6,661
2020-08-19 2020-08-17 2.685 2,514 +0 0.00% 6,751
2020-08-18 2020-08-14 2.685 2,514 +0 0.00% 6,751
2020-08-17 2020-08-13 2.685 2,514 +0 0.00% 6,751
2020-08-14 2020-08-12 2.685 2,514 +0 0.00% 6,751
2020-08-13 2020-08-11 2.685 2,514 +0 0.00% 6,751
2020-08-12 2020-08-10 2.685 2,514 +0 0.00% 6,751
2020-08-11 2020-08-07 2.685 2,514 +0 0.00% 6,751
2020-08-10 2020-08-06 2.685 2,514 +0 0.00% 6,751
2020-08-07 2020-08-05 2.685 2,514 +0 0.00% 6,751
2020-08-06 2020-08-04 2.685 2,514 +0 0.00% 6,751
2020-08-05 2020-08-03 2.685 2,514 +0 0.00% 6,751
2020-08-04 2020-07-31 2.685 2,514 +0 0.00% 6,751
2020-08-03 2020-07-30 2.685 2,514 +0 0.00% 6,751
2020-07-31 2020-07-29 2.685 2,514 +0 0.00% 6,751
2020-07-30 2020-07-28 2.685 2,514 +0 0.00% 6,751
2020-07-29 2020-07-27 2.685 2,514 +0 0.00% 6,751
2020-07-28 2020-07-24 2.649 2,514 +0 0.00% 6,661
2020-07-27 2020-07-23 2.649 2,514 +0 0.00% 6,661
2020-07-24 2020-07-22 2.649 2,514 +0 0.00% 6,661
2020-07-23 2020-07-21 2.649 2,514 +0 0.00% 6,661
2020-07-22 2020-07-20 2.649 2,514 +0 0.00% 6,661
2020-07-21 2020-07-17 2.661 2,514 +0 0.00% 6,691
2020-07-20 2020-07-16 2.661 2,514 +0 0.00% 6,691
2020-07-17 2020-07-15 2.661 2,514 +0 0.00% 6,691
2020-07-16 2020-07-14 2.661 2,514 +0 0.00% 6,691
2020-07-15 2020-07-13 2.828 2,514 +0 0.00% 7,111
2020-07-14 2020-07-10 2.828 2,514 +0 0.00% 7,111
2020-07-13 2020-07-09 2.828 2,514 +0 0.00% 7,111
2020-07-10 2020-07-08 2.828 2,514 +0 0.00% 7,111
2020-07-09 2020-07-07 2.828 2,514 +0 0.00% 7,111
2020-07-08 2020-07-06 2.828 2,514 +0 0.00% 7,111
2020-07-07 2020-07-03 2.828 2,514 +0 0.00% 7,111
2020-07-06 2020-07-02 2.828 2,514 +0 0.00% 7,111
2020-07-03 2020-06-30 2.828 2,514 +0 0.00% 7,111
2020-07-02 2020-06-29 2.901 2,514 +0 0.00% 7,292
2020-06-30 2020-06-26 2.792 2,514 +32 0.00% 7,018
2020-06-29 2020-06-24 2.792 2,482 +0 0.00% 6,929
2020-06-26 2020-06-23 2.876 2,482 +0 0.00% 7,139
2020-06-24 2020-06-22 2.876 2,482 +0 0.00% 7,139
2020-06-23 2020-06-19 3.082 2,482 +0 0.00% 7,649
2020-06-22 2020-06-18 3.021 2,482 +0 0.00% 7,499
2020-06-19 2020-06-17 3.021 2,482 +0 0.00% 7,499
2020-06-18 2020-06-16 3.118 2,482 +0 0.00% 7,739
2020-06-17 2020-06-15 2.961 2,482 +0 0.00% 7,349
2020-06-16 2020-06-12 2.719 2,482 +0 0.00% 6,749
2020-06-15 2020-06-11 2.538 2,482 +0 0.00% 6,299
2020-06-12 2020-06-10 2.598 2,482 +0 0.00% 6,449
2020-06-11 2020-06-09 2.598 2,482 +0 0.00% 6,449
2020-06-10 2020-06-08 2.405 2,482 +0 0.00% 5,969
2020-06-09 2020-06-05 2.345 2,482 +0 0.00% 5,819
2020-06-08 2020-06-04 2.345 2,482 +0 0.00% 5,819
2020-06-05 2020-06-03 2.345 2,482 +0 0.00% 5,819
2020-06-04 2020-06-02 2.333 2,482 +0 0.00% 5,789
2020-06-03 2020-06-01 2.333 2,482 +0 0.00% 5,789
2020-06-02 2020-05-29 2.417 2,482 +0 0.00% 5,999
2020-06-01 2020-05-28 2.514 2,482 +0 0.00% 6,239
2020-05-29 2020-05-27 2.514 2,482 +0 0.00% 6,239
2020-05-28 2020-05-26 2.514 2,482 +0 0.00% 6,239
2020-05-27 2020-05-25 2.514 2,482 +0 0.00% 6,239
2020-05-26 2020-05-22 2.538 2,482 +0 0.00% 6,299
2020-05-25 2020-05-21 2.538 2,482 +0 0.00% 6,299
2020-05-22 2020-05-20 2.538 2,482 +0 0.00% 6,299
2020-05-21 2020-05-19 2.538 2,482 +0 0.00% 6,299
2020-05-20 2020-05-18 2.538 2,482 +0 0.00% 6,299
2020-05-19 2020-05-15 2.538 2,482 +0 0.00% 6,299
2020-05-18 2020-05-14 2.538 2,482 +0 0.00% 6,299
2020-05-15 2020-05-13 2.538 2,482 +0 0.00% 6,299
2020-05-14 2020-05-12 2.538 2,482 +0 0.00% 6,299
2020-05-13 2020-05-11 2.538 2,482 +0 0.00% 6,299
2020-05-12 2020-05-08 2.538 2,482 +0 0.00% 6,299
2020-05-11 2020-05-07 2.514 2,482 +0 0.00% 6,239
2020-05-08 2020-05-06 2.514 2,482 +0 0.00% 6,239
2020-05-07 2020-05-05 2.514 2,482 +0 0.00% 6,239
2020-05-06 2020-05-04 2.514 2,482 +0 0.00% 6,239
2020-05-05 2020-04-29 2.514 2,482 +0 0.00% 6,239
2020-05-04 2020-04-28 2.514 2,482 +0 0.00% 6,239
2020-04-29 2020-04-27 2.610 2,482 +0 0.00% 6,479
2020-04-28 2020-04-24 2.610 2,482 +0 0.00% 6,479
2020-04-27 2020-04-23 2.610 2,482 +0 0.00% 6,479
2020-04-24 2020-04-22 2.683 2,482 +0 0.00% 6,659
2020-04-23 2020-04-21 2.707 2,482 +0 0.00% 6,719
2020-04-22 2020-04-20 2.780 2,482 +0 0.00% 6,899
2020-04-21 2020-04-17 2.780 2,482 +0 0.00% 6,899
2020-04-20 2020-04-16 2.780 2,482 +0 0.00% 6,899
2020-04-17 2020-04-15 2.780 2,482 +0 0.00% 6,899
2020-04-16 2020-04-14 2.780 2,482 +0 0.00% 6,899
2020-04-15 2020-04-09 2.780 2,482 +0 0.00% 6,899
2020-04-14 2020-04-08 2.780 2,482 +0 0.00% 6,899
2020-04-09 2020-04-07 2.780 2,482 +0 0.00% 6,899
2020-04-08 2020-04-06 2.780 2,482 +0 0.00% 6,899
2020-04-07 2020-04-03 2.780 2,482 +0 0.00% 6,899
2020-04-06 2020-04-02 2.780 2,482 +0 0.00% 6,899
2020-04-03 2020-04-01 2.780 2,482 +0 0.00% 6,899
2020-04-02 2020-03-31 2.780 2,482 +0 0.00% 6,899
2020-04-01 2020-03-30 2.780 2,482 +0 0.00% 6,899
2020-03-31 2020-03-27 2.780 2,482 +0 0.00% 6,899
2020-03-30 2020-03-26 2.780 2,482 +0 0.00% 6,899
2020-03-27 2020-03-25 2.780 2,482 +0 0.00% 6,899
2020-03-26 2020-03-24 2.780 2,482 +0 0.00% 6,899
2020-03-25 2020-03-23 2.780 2,482 +0 0.00% 6,899
2020-03-24 2020-03-20 2.840 2,482 +0 0.00% 7,049
2020-03-23 2020-03-19 2.840 2,482 +0 0.00% 7,049
2020-03-20 2020-03-18 2.840 2,482 +0 0.00% 7,049
2020-03-19 2020-03-17 2.840 2,482 +0 0.00% 7,049
2020-03-18 2020-03-16 2.840 2,482 +0 0.00% 7,049
2020-03-17 2020-03-13 2.840 2,482 +0 0.00% 7,049
2020-03-16 2020-03-12 2.840 2,482 +0 0.00% 7,049
2020-03-13 2020-03-11 3.021 2,482 +0 0.00% 7,499
2020-03-12 2020-03-10 3.082 2,482 +0 0.00% 7,649
2020-03-11 2020-03-09 3.130 2,482 +0 0.00% 7,769
2020-03-10 2020-03-06 3.130 2,482 +0 0.00% 7,769
2020-03-09 2020-03-05 3.130 2,482 +0 0.00% 7,769
2020-03-06 2020-03-04 3.130 2,482 +0 0.00% 7,769
2020-03-05 2020-03-03 3.130 2,482 +0 0.00% 7,769
2020-03-04 2020-03-02 3.130 2,482 +0 0.00% 7,769
2020-03-03 2020-02-28 3.033 2,482 +0 0.00% 7,529
2020-03-02 2020-02-27 3.299 2,482 +0 0.00% 8,189
2020-02-28 2020-02-26 3.299 2,482 +0 0.00% 8,189
2020-02-27 2020-02-25 3.130 2,482 +0 0.00% 7,769
2020-02-26 2020-02-24 3.130 2,482 +0 0.00% 7,769
2020-02-25 2020-02-21 3.130 2,482 +0 0.00% 7,769
2020-02-24 2020-02-20 3.118 2,482 +0 0.00% 7,739
2020-02-21 2020-02-19 3.408 2,482 +0 0.00% 8,459
2020-02-20 2020-02-18 3.408 2,482 +0 0.00% 8,459
2020-02-19 2020-02-17 3.408 2,482 +0 0.00% 8,459
2020-02-18 2020-02-14 3.324 2,482 +0 0.00% 8,249
2020-02-17 2020-02-13 3.324 2,482 +0 0.00% 8,249
2020-02-14 2020-02-12 3.324 2,482 +0 0.00% 8,249
2020-02-13 2020-02-11 3.324 2,482 +0 0.00% 8,249
2020-02-12 2020-02-10 3.324 2,482 +0 0.00% 8,249
2020-02-11 2020-02-07 3.324 2,482 +0 0.00% 8,249
2020-02-10 2020-02-06 3.372 2,482 +0 0.00% 8,369
2020-02-07 2020-02-05 3.372 2,482 +0 0.00% 8,369
2020-02-06 2020-02-04 3.372 2,482 +0 0.00% 8,369
2020-02-05 2020-02-03 3.372 2,482 +0 0.00% 8,369
2020-02-04 2020-01-31 3.493 2,482 +0 0.00% 8,669
2020-02-03 2020-01-30 3.505 2,482 +0 0.00% 8,699
2020-01-31 2020-01-29 3.505 2,482 +0 0.00% 8,699
2020-01-30 2020-01-24 3.505 2,482 +0 0.00% 8,699
2020-01-29 2020-01-22 3.505 2,482 +0 0.00% 8,699
2020-01-23 2020-01-21 3.517 2,482 +0 0.00% 8,729
2020-01-22 2020-01-20 3.396 2,482 +0 0.00% 8,429
2020-01-21 2020-01-17 3.396 2,482 +0 0.00% 8,429
2020-01-20 2020-01-16 3.396 2,482 +0 0.00% 8,429
2020-01-17 2020-01-15 3.396 2,482 +0 0.00% 8,429
2020-01-16 2020-01-14 3.324 2,482 +0 0.00% 8,249
2020-01-15 2020-01-13 3.324 2,482 +0 0.00% 8,249
2020-01-14 2020-01-10 3.324 2,482 +0 0.00% 8,249
2020-01-13 2020-01-09 3.215 2,482 +0 0.00% 7,979
2020-01-10 2020-01-08 3.215 2,482 +0 0.00% 7,979
2020-01-09 2020-01-07 3.215 2,482 +0 0.00% 7,979
2020-01-08 2020-01-06 3.166 2,482 +0 0.00% 7,859
2020-01-07 2020-01-03 3.239 2,482 +0 0.00% 8,039
2020-01-06 2020-01-02 3.239 2,482 +0 0.00% 8,039
2020-01-03 2019-12-31 3.239 2,482 +0 0.00% 8,039
2020-01-02 2019-12-27 3.239 2,482 +0 0.00% 8,039
2019-12-30 2019-12-24 3.239 2,482 +0 0.00% 8,039
2019-12-27 2019-12-20 3.239 2,482 +0 0.00% 8,039
2019-12-23 2019-12-19 3.166 2,482 +0 0.00% 7,859
2019-12-20 2019-12-18 3.275 2,482 +0 0.00% 8,129
2019-12-19 2019-12-17 3.275 2,482 +0 0.00% 8,129
2019-12-18 2019-12-16 3.275 2,482 +0 0.00% 8,129
2019-12-17 2019-12-13 3.287 2,482 +0 0.00% 8,159
2019-12-16 2019-12-12 3.299 2,482 +0 0.00% 8,189
2019-12-13 2019-12-11 3.299 2,482 +0 0.00% 8,189
2019-12-12 2019-12-10 3.299 2,482 +0 0.00% 8,189
2019-12-11 2019-12-09 3.299 2,482 +0 0.00% 8,189
2019-12-10 2019-12-06 3.299 2,482 +0 0.00% 8,189
2019-12-09 2019-12-05 3.299 2,482 +0 0.00% 8,189
2019-12-06 2019-12-04 3.324 2,482 +0 0.00% 8,249
2019-12-05 2019-12-03 3.324 2,482 +0 0.00% 8,249
2019-12-04 2019-12-02 3.287 2,482 +0 0.00% 8,159
2019-12-03 2019-11-29 3.287 2,482 +0 0.00% 8,159
2019-12-02 2019-11-28 3.287 2,482 +0 0.00% 8,159
2019-11-29 2019-11-27 3.287 2,482 +0 0.00% 8,159
2019-11-28 2019-11-26 3.287 2,482 +0 0.00% 8,159
2019-11-27 2019-11-25 3.287 2,482 +0 0.00% 8,159
2019-11-26 2019-11-22 3.287 2,482 +0 0.00% 8,159
2019-11-25 2019-11-21 3.287 2,482 +0 0.00% 8,159
2019-11-22 2019-11-20 3.299 2,482 +0 0.00% 8,189
2019-11-21 2019-11-19 3.299 2,482 +0 0.00% 8,189
2019-11-20 2019-11-18 3.299 2,482 +0 0.00% 8,189
2019-11-19 2019-11-15 3.299 2,482 +0 0.00% 8,189
2019-11-18 2019-11-14 3.227 2,482 +0 0.00% 8,009
2019-11-15 2019-11-13 3.203 2,482 +0 0.00% 7,949
2019-11-14 2019-11-12 3.541 2,482 +0 0.00% 8,789
2019-11-13 2019-11-11 3.517 2,482 +0 0.00% 8,729
2019-11-12 2019-11-08 3.517 2,482 +0 0.00% 8,729
2019-11-11 2019-11-07 3.384 2,482 +0 0.00% 8,399
2019-11-08 2019-11-06 3.384 2,482 +0 0.00% 8,399
2019-11-07 2019-11-05 3.336 2,482 +0 0.00% 8,279
2019-11-06 2019-11-04 3.336 2,482 +0 0.00% 8,279
2019-11-05 2019-11-01 3.299 2,482 +0 0.00% 8,189
2019-11-04 2019-10-31 3.299 2,482 +0 0.00% 8,189
2019-11-01 2019-10-30 3.299 2,482 +0 0.00% 8,189
2019-10-31 2019-10-29 3.299 2,482 +0 0.00% 8,189
2019-10-30 2019-10-28 3.215 2,482 +0 0.00% 7,979
2019-10-29 2019-10-25 3.166 2,482 +0 0.00% 7,859
2019-10-28 2019-10-24 3.142 2,482 +0 0.00% 7,799
2019-10-25 2019-10-23 3.118 2,482 +0 0.00% 7,739
2019-10-24 2019-10-22 3.166 2,482 +0 0.00% 7,859
2019-10-23 2019-10-21 3.118 2,482 +0 0.00% 7,739
2019-10-22 2019-10-18 3.082 2,482 +0 0.00% 7,649
2019-10-21 2019-10-17 3.082 2,482 +0 0.00% 7,649
2019-10-18 2019-10-16 3.082 2,482 +0 0.00% 7,649
2019-10-17 2019-10-15 3.082 2,482 +0 0.00% 7,649
2019-10-16 2019-10-14 3.082 2,482 +0 0.00% 7,649
2019-10-15 2019-10-11 3.082 2,482 +0 0.00% 7,649
2019-10-14 2019-10-10 3.142 2,482 +0 0.00% 7,799
2019-10-11 2019-10-09 3.142 2,482 +0 0.00% 7,799
2019-10-10 2019-10-08 3.142 2,482 +0 0.00% 7,799
2019-10-09 2019-10-04 3.166 2,482 +0 0.00% 7,859
2019-10-08 2019-10-03 3.166 2,482 +0 0.00% 7,859
2019-10-04 2019-10-02 3.166 2,482 +0 0.00% 7,859
2019-10-03 2019-09-30 3.203 2,482 +0 0.00% 7,949
2019-10-02 2019-09-27 3.203 2,482 +0 0.00% 7,949
2019-09-30 2019-09-26 3.251 2,482 +0 0.00% 8,069
2019-09-27 2019-09-25 3.251 2,482 +0 0.00% 8,069
2019-09-26 2019-09-24 3.251 2,482 +0 0.00% 8,069
2019-09-25 2019-09-23 3.251 2,482 +0 0.00% 8,069
2019-09-24 2019-09-20 3.251 2,482 +0 0.00% 8,069
2019-09-23 2019-09-19 3.239 2,482 +0 0.00% 8,039
2019-09-20 2019-09-18 3.191 2,482 +0 0.00% 7,919
2019-09-19 2019-09-17 3.142 2,482 +0 0.00% 7,799
2019-09-18 2019-09-16 3.263 2,482 +0 0.00% 8,099
2019-09-17 2019-09-13 3.263 2,482 +0 0.00% 8,099
2019-09-16 2019-09-12 3.336 2,482 +0 0.00% 8,279
2019-09-13 2019-09-11 3.408 2,482 +0 0.00% 8,459
2019-09-12 2019-09-10 3.342 2,482 +0 0.00% 8,294
2019-09-11 2019-09-09 3.342 2,482 +0 0.00% 8,294
2019-09-10 2019-09-06 3.342 2,482 +0 0.00% 8,294
2019-09-09 2019-09-05 3.427 2,482 +0 0.00% 8,505
2019-09-06 2019-09-04 3.574 2,482 +31 0.00% 8,870
2019-09-05 2019-09-03 3.574 2,451 +0 0.00% 8,759
2019-09-04 2019-09-02 3.574 2,451 +0 0.00% 8,759
2019-09-03 2019-08-30 3.574 2,451 +0 0.00% 8,759
2019-09-02 2019-08-29 3.574 2,451 +0 0.00% 8,759
2019-08-30 2019-08-28 3.574 2,451 +0 0.00% 8,759
2019-08-29 2019-08-27 3.623 2,451 +0 0.00% 8,879
2019-08-28 2019-08-26 3.672 2,451 +0 0.00% 8,999
2019-08-27 2019-08-23 3.721 2,451 +0 0.00% 9,119
2019-08-26 2019-08-22 3.733 2,451 +0 0.00% 9,149
2019-08-23 2019-08-21 3.672 2,451 +0 0.00% 8,999
2019-08-22 2019-08-20 3.659 2,451 +0 0.00% 8,969
2019-08-21 2019-08-19 3.672 2,451 +0 0.00% 8,999
2019-08-20 2019-08-16 3.500 2,451 +0 0.00% 8,579
2019-08-19 2019-08-15 3.500 2,451 +0 0.00% 8,579
2019-08-16 2019-08-14 3.574 2,451 +0 0.00% 8,759
2019-08-15 2019-08-13 3.574 2,451 +0 0.00% 8,759
2019-08-14 2019-08-12 3.574 2,451 +0 0.00% 8,759
2019-08-13 2019-08-09 3.684 2,451 +0 0.00% 9,029
2019-08-12 2019-08-08 3.684 2,451 +0 0.00% 9,029
2019-08-09 2019-08-07 3.745 2,451 +0 0.00% 9,179
2019-08-08 2019-08-06 3.769 2,451 +0 0.00% 9,239
2019-08-07 2019-08-05 3.806 2,451 +0 0.00% 9,329
2019-08-06 2019-08-02 3.672 2,451 +0 0.00% 8,999
2019-08-05 2019-08-01 3.794 2,451 +0 0.00% 9,299
2019-08-02 2019-07-31 3.794 2,451 +0 0.00% 9,299
2019-08-01 2019-07-30 3.794 2,451 +0 0.00% 9,299
2019-07-31 2019-07-29 3.794 2,451 +0 0.00% 9,299
2019-07-30 2019-07-26 3.916 2,451 +0 0.00% 9,599
2019-07-29 2019-07-25 3.916 2,451 +0 0.00% 9,599
2019-07-26 2019-07-24 3.916 2,451 +0 0.00% 9,599
2019-07-25 2019-07-23 3.916 2,451 +0 0.00% 9,599
2019-07-24 2019-07-22 3.941 2,451 +0 0.00% 9,659
2019-07-23 2019-07-19 3.941 2,451 +0 0.00% 9,659
2019-07-22 2019-07-18 3.855 2,451 +0 0.00% 9,449
2019-07-19 2019-07-17 3.855 2,451 +0 0.00% 9,449
2019-07-18 2019-07-16 3.916 2,451 +0 0.00% 9,599
2019-07-17 2019-07-15 3.916 2,451 +0 0.00% 9,599
2019-07-16 2019-07-12 3.916 2,451 +0 0.00% 9,599
2019-07-15 2019-07-11 3.904 2,451 +0 0.00% 9,569
2019-07-12 2019-07-10 3.941 2,451 +0 0.00% 9,659
2019-07-11 2019-07-09 3.990 2,451 +0 0.00% 9,779
2019-07-10 2019-07-08 3.892 2,451 +0 0.00% 9,539
2019-07-09 2019-07-05 4.039 2,451 +0 0.00% 9,899
2019-07-08 2019-07-04 4.026 2,451 +0 0.00% 9,869
2019-07-05 2019-07-03 4.039 2,451 +0 0.00% 9,899
2019-07-04 2019-07-02 4.100 2,451 +0 0.00% 10,049
2019-07-03 2019-06-28 3.978 2,451 +0 0.00% 9,749
2019-07-02 2019-06-27 3.978 2,451 +0 0.00% 9,749
2019-06-28 2019-06-26 3.978 2,451 +0 0.00% 9,749
2019-06-27 2019-06-25 3.867 2,451 +0 0.00% 9,479
2019-06-26 2019-06-24 3.867 2,451 +0 0.00% 9,479
2019-06-25 2019-06-21 3.867 2,451 +0 0.00% 9,479
2019-06-24 2019-06-20 3.867 2,451 +0 0.00% 9,479
2019-06-21 2019-06-19 3.867 2,451 +0 0.00% 9,479
2019-06-20 2019-06-18 3.953 2,451 +0 0.00% 9,689
2019-06-19 2019-06-17 3.953 2,451 +0 0.00% 9,689
2019-06-18 2019-06-14 3.953 2,451 +0 0.00% 9,689
2019-06-17 2019-06-13 3.953 2,451 +0 0.00% 9,689
2019-06-14 2019-06-12 3.953 2,451 +0 0.00% 9,689
2019-06-13 2019-06-11 3.953 2,451 +0 0.00% 9,689
2019-06-12 2019-06-10 3.929 2,451 +0 0.00% 9,629
2019-06-11 2019-06-06 3.916 2,451 +0 0.00% 9,599
2019-06-10 2019-06-05 3.984 2,451 +0 0.00% 9,764
2019-06-06 2019-06-04 3.984 2,451 +0 0.00% 9,764
2019-06-05 2019-06-03 4.119 2,451 +0 0.00% 10,097
2019-06-04 2019-05-31 4.194 2,451 +40 0.00% 10,280
2019-06-03 2019-05-30 4.194 2,411 +0 0.00% 10,112
2019-05-31 2019-05-29 4.207 2,411 +0 0.00% 10,142
2019-05-30 2019-05-28 4.207 2,411 +0 0.00% 10,142
2019-05-29 2019-05-27 4.157 2,411 +0 0.00% 10,022
2019-05-28 2019-05-24 4.157 2,411 +0 0.00% 10,022
2019-05-27 2019-05-23 4.157 2,411 +0 0.00% 10,022
2019-05-24 2019-05-22 4.157 2,411 +0 0.00% 10,022
2019-05-23 2019-05-21 3.983 2,411 +0 0.00% 9,602
2019-05-22 2019-05-20 4.082 2,411 +0 0.00% 9,842
2019-05-21 2019-05-17 4.194 2,411 +0 0.00% 10,112
2019-05-20 2019-05-16 4.194 2,411 +0 0.00% 10,112
2019-05-17 2019-05-15 4.231 2,411 +0 0.00% 10,202
2019-05-16 2019-05-14 4.107 2,411 +0 0.00% 9,902
2019-05-15 2019-05-10 4.057 2,411 +0 0.00% 9,782
2019-05-14 2019-05-09 4.132 2,411 +0 0.00% 9,962
2019-05-10 2019-05-08 4.319 2,411 +0 0.00% 10,412
2019-05-09 2019-05-07 4.182 2,411 +0 0.00% 10,082
2019-05-08 2019-05-06 4.144 2,411 +0 0.00% 9,992
2019-05-07 2019-05-03 4.393 2,411 +0 0.00% 10,592
2019-05-06 2019-05-02 4.393 2,411 +0 0.00% 10,592
2019-05-03 2019-04-30 4.393 2,411 +0 0.00% 10,592
2019-05-02 2019-04-29 4.393 2,411 +0 0.00% 10,592
2019-04-30 2019-04-26 4.406 2,411 +0 0.00% 10,622
2019-04-29 2019-04-25 4.331 2,411 +0 0.00% 10,442
2019-04-26 2019-04-24 4.331 2,411 +0 0.00% 10,442
2019-04-25 2019-04-23 4.182 2,411 +0 0.00% 10,082
2019-04-24 2019-04-18 4.244 2,411 +0 0.00% 10,232
2019-04-23 2019-04-17 4.244 2,411 +0 0.00% 10,232
2019-04-18 2019-04-16 4.269 2,411 +0 0.00% 10,292
2019-04-17 2019-04-15 4.269 2,411 +0 0.00% 10,292
2019-04-16 2019-04-12 4.356 2,411 +0 0.00% 10,502
2019-04-15 2019-04-11 4.356 2,411 +0 0.00% 10,502
2019-04-12 2019-04-10 4.381 2,411 +0 0.00% 10,562
2019-04-11 2019-04-09 4.368 2,411 +0 0.00% 10,532
2019-04-10 2019-04-08 4.368 2,411 +0 0.00% 10,532
2019-04-09 2019-04-04 4.368 2,411 +0 0.00% 10,532
2019-04-08 2019-04-03 4.368 2,411 +0 0.00% 10,532
2019-04-04 2019-04-02 4.368 2,411 +0 0.00% 10,532
2019-04-03 2019-04-01 4.431 2,411 +0 0.00% 10,682
2019-04-02 2019-03-29 4.356 2,411 +0 0.00% 10,502
2019-04-01 2019-03-28 4.406 2,411 +0 0.00% 10,622
2019-03-29 2019-03-27 4.418 2,411 +0 0.00% 10,652
2019-03-28 2019-03-26 4.418 2,411 +0 0.00% 10,652
2019-03-27 2019-03-25 4.418 2,411 +0 0.00% 10,652
2019-03-26 2019-03-22 4.406 2,411 +0 0.00% 10,622
2019-03-25 2019-03-21 4.306 2,411 +0 0.00% 10,382
2019-03-22 2019-03-20 4.319 2,411 +0 0.00% 10,412
2019-03-21 2019-03-19 4.182 2,411 +0 0.00% 10,082
2019-03-20 2019-03-18 4.281 2,411 +0 0.00% 10,322
2019-03-19 2019-03-15 4.231 2,411 +0 0.00% 10,202
2019-03-18 2019-03-14 4.231 2,411 +0 0.00% 10,202
2019-03-15 2019-03-13 4.169 2,411 +0 0.00% 10,052
2019-03-14 2019-03-12 4.119 2,411 +0 0.00% 9,932
2019-03-13 2019-03-11 4.107 2,411 +0 0.00% 9,902
2019-03-12 2019-03-08 4.107 2,411 +0 0.00% 9,902
2019-03-11 2019-03-07 4.219 2,411 +0 0.00% 10,172
2019-03-08 2019-03-06 4.219 2,411 +0 0.00% 10,172
2019-03-07 2019-03-05 4.095 2,411 +0 0.00% 9,872
2019-03-06 2019-03-04 4.169 2,411 +0 0.00% 10,052
2019-03-05 2019-03-01 4.132 2,411 +0 0.00% 9,962
2019-03-04 2019-02-28 4.032 2,411 +0 0.00% 9,722
2019-03-01 2019-02-27 3.970 2,411 +0 0.00% 9,572
2019-02-28 2019-02-26 3.970 2,411 +0 0.00% 9,572
2019-02-27 2019-02-25 3.970 2,411 +0 0.00% 9,572
2019-02-26 2019-02-22 3.970 2,411 +0 0.00% 9,572
2019-02-25 2019-02-21 3.846 2,411 +0 0.00% 9,272
2019-02-22 2019-02-20 3.858 2,411 +0 0.00% 9,302
2019-02-21 2019-02-19 3.970 2,411 +0 0.00% 9,572
2019-02-20 2019-02-18 3.983 2,411 +0 0.00% 9,602
2019-02-19 2019-02-15 3.858 2,411 +0 0.00% 9,302
2019-02-18 2019-02-14 3.833 2,411 +0 0.00% 9,242
2019-02-15 2019-02-13 3.883 2,411 +0 0.00% 9,362
2019-02-14 2019-02-12 4.095 2,411 +0 0.00% 9,872
2019-02-13 2019-02-11 3.908 2,411 +0 0.00% 9,422
2019-02-12 2019-02-08 3.908 2,411 +0 0.00% 9,422
2019-02-11 2019-02-04 3.945 2,411 +0 0.00% 9,512
2019-02-08 2019-01-31 3.883 2,411 +0 0.00% 9,362
2019-02-01 2019-01-30 3.920 2,411 +0 0.00% 9,452
2019-01-31 2019-01-29 3.920 2,411 +0 0.00% 9,452
2019-01-30 2019-01-28 3.833 2,411 +0 0.00% 9,242
2019-01-29 2019-01-25 3.758 2,411 +0 0.00% 9,062
2019-01-28 2019-01-24 3.796 2,411 +0 0.00% 9,152
2019-01-25 2019-01-23 3.771 2,411 +0 0.00% 9,092
2019-01-24 2019-01-22 3.783 2,411 +0 0.00% 9,122
2019-01-23 2019-01-21 3.734 2,411 +0 0.00% 9,002
2019-01-22 2019-01-18 3.771 2,411 +0 0.00% 9,092
2019-01-21 2019-01-17 3.771 2,411 +0 0.00% 9,092
2019-01-18 2019-01-16 3.721 2,411 +0 0.00% 8,972
2019-01-17 2019-01-15 3.734 2,411 +0 0.00% 9,002
2019-01-16 2019-01-14 3.721 2,411 +0 0.00% 8,972
2019-01-15 2019-01-11 3.734 2,411 +0 0.00% 9,002
2019-01-14 2019-01-10 3.734 2,411 +0 0.00% 9,002
2019-01-11 2019-01-09 3.671 2,411 +0 0.00% 8,852
2019-01-10 2019-01-08 3.609 2,411 +0 0.00% 8,702
2019-01-09 2019-01-07 3.609 2,411 +0 0.00% 8,702
2019-01-08 2019-01-04 3.609 2,411 +0 0.00% 8,702
2019-01-07 2019-01-03 3.659 2,411 +0 0.00% 8,822
2019-01-04 2019-01-02 3.646 2,411 +0 0.00% 8,792
2019-01-03 2018-12-31 3.646 2,411 +0 0.00% 8,792
2019-01-02 2018-12-27 3.373 2,411 +0 0.00% 8,132
2018-12-28 2018-12-24 3.161 2,411 +0 0.00% 7,621
2018-12-27 2018-12-20 3.236 2,411 +0 0.00% 7,801
2018-12-21 2018-12-19 3.273 2,411 +0 0.00% 7,891
2018-12-20 2018-12-18 3.298 2,411 +0 0.00% 7,952
2018-12-19 2018-12-17 3.298 2,411 +0 0.00% 7,952
2018-12-18 2018-12-14 3.298 2,411 +0 0.00% 7,952
2018-12-17 2018-12-13 3.298 2,411 +0 0.00% 7,952
2018-12-14 2018-12-12 3.298 2,411 +0 0.00% 7,952
2018-12-13 2018-12-11 3.298 2,411 +0 0.00% 7,952
2018-12-12 2018-12-10 3.298 2,411 +0 0.00% 7,952
2018-12-11 2018-12-07 3.298 2,411 +0 0.00% 7,952
2018-12-10 2018-12-06 3.335 2,411 +0 0.00% 8,042
2018-12-07 2018-12-05 3.335 2,411 +0 0.00% 8,042
2018-12-06 2018-12-04 3.323 2,411 +0 0.00% 8,012
2018-12-05 2018-12-03 3.298 2,411 +0 0.00% 7,952
2018-12-04 2018-11-30 3.298 2,411 +0 0.00% 7,952
2018-12-03 2018-11-29 3.298 2,411 +0 0.00% 7,952
2018-11-30 2018-11-28 3.298 2,411 +0 0.00% 7,952
2018-11-29 2018-11-27 3.298 2,411 +0 0.00% 7,952
2018-11-28 2018-11-26 3.298 2,411 +0 0.00% 7,952
2018-11-27 2018-11-23 3.286 2,411 +0 0.00% 7,921
2018-11-26 2018-11-22 3.310 2,411 +0 0.00% 7,982
2018-11-23 2018-11-21 3.310 2,411 +0 0.00% 7,982
2018-11-22 2018-11-20 3.310 2,411 +0 0.00% 7,982
2018-11-21 2018-11-19 3.310 2,411 +0 0.00% 7,982
2018-11-20 2018-11-16 3.310 2,411 +0 0.00% 7,982
2018-11-19 2018-11-15 3.522 2,411 +0 0.00% 8,492
2018-11-16 2018-11-14 3.547 2,411 +0 0.00% 8,552
2018-11-15 2018-11-13 3.323 2,411 +0 0.00% 8,012
2018-11-14 2018-11-12 3.323 2,411 +0 0.00% 8,012
2018-11-13 2018-11-09 3.323 2,411 +0 0.00% 8,012
2018-11-12 2018-11-08 3.323 2,411 +0 0.00% 8,012
2018-11-09 2018-11-07 3.323 2,411 +0 0.00% 8,012
2018-11-08 2018-11-06 3.323 2,411 +0 0.00% 8,012
2018-11-07 2018-11-05 3.335 2,411 +0 0.00% 8,042
2018-11-06 2018-11-02 3.335 2,411 +0 0.00% 8,042
2018-11-05 2018-11-01 3.223 2,411 +0 0.00% 7,771
2018-11-02 2018-10-31 3.161 2,411 +0 0.00% 7,621
2018-11-01 2018-10-30 3.124 2,411 +0 0.00% 7,531
2018-10-31 2018-10-29 3.373 2,411 +0 0.00% 8,132
2018-10-30 2018-10-26 3.385 2,411 +0 0.00% 8,162
2018-10-29 2018-10-25 3.385 2,411 +0 0.00% 8,162
2018-10-26 2018-10-24 3.385 2,411 +0 0.00% 8,162
2018-10-25 2018-10-23 3.385 2,411 +0 0.00% 8,162
2018-10-24 2018-10-22 3.385 2,411 +0 0.00% 8,162
2018-10-23 2018-10-19 3.385 2,411 +0 0.00% 8,162
2018-10-22 2018-10-18 3.385 2,411 +0 0.00% 8,162
2018-10-19 2018-10-16 3.385 2,411 +0 0.00% 8,162
2018-10-18 2018-10-15 3.385 2,411 +0 0.00% 8,162
2018-10-16 2018-10-12 3.385 2,411 +0 0.00% 8,162
2018-10-15 2018-10-11 3.385 2,411 +0 0.00% 8,162
2018-10-12 2018-10-10 3.559 2,411 +0 0.00% 8,582
2018-10-11 2018-10-09 3.721 2,411 +0 0.00% 8,972
2018-10-10 2018-10-08 3.460 2,411 +0 0.00% 8,342
2018-10-09 2018-10-05 3.597 2,411 +0 0.00% 8,672
2018-10-08 2018-10-04 3.547 2,411 +0 0.00% 8,552
2018-10-05 2018-10-03 3.559 2,411 +0 0.00% 8,582
2018-10-04 2018-10-02 3.609 2,411 +0 0.00% 8,702
2018-10-03 2018-09-28 3.609 2,411 +0 0.00% 8,702
2018-10-02 2018-09-27 3.609 2,411 +0 0.00% 8,702
2018-09-28 2018-09-26 3.559 2,411 +0 0.00% 8,582
2018-09-27 2018-09-24 3.572 2,411 +0 0.00% 8,612
2018-09-26 2018-09-21 3.572 2,411 +0 0.00% 8,612
2018-09-24 2018-09-20 3.572 2,411 +0 0.00% 8,612
2018-09-21 2018-09-19 3.572 2,411 +0 0.00% 8,612
2018-09-20 2018-09-18 3.584 2,411 +0 0.00% 8,642
2018-09-19 2018-09-17 3.584 2,411 +0 0.00% 8,642
2018-09-18 2018-09-14 3.584 2,411 +0 0.00% 8,642
2018-09-17 2018-09-13 3.584 2,411 +0 0.00% 8,642
2018-09-14 2018-09-12 3.609 2,411 +0 0.00% 8,702
2018-09-13 2018-09-11 3.634 2,411 +0 0.00% 8,762
2018-09-12 2018-09-10 3.634 2,411 +0 0.00% 8,762
2018-09-11 2018-09-07 3.634 2,411 +0 0.00% 8,762
2018-09-10 2018-09-06 3.734 2,411 +0 0.00% 9,003
2018-09-07 2018-09-05 3.734 2,411 +33 0.00% 9,003
2018-09-06 2018-09-04 3.734 2,378 +0 0.00% 8,880
2018-09-05 2018-09-03 3.760 2,378 +0 0.00% 8,940
2018-09-04 2018-08-31 3.760 2,378 +0 0.00% 8,940
2018-09-03 2018-08-30 3.709 2,378 +0 0.00% 8,820
2018-08-31 2018-08-29 3.709 2,378 +0 0.00% 8,820
2018-08-30 2018-08-28 3.709 2,378 +0 0.00% 8,820
2018-08-29 2018-08-27 3.709 2,378 +0 0.00% 8,820
2018-08-28 2018-08-24 3.671 2,378 +0 0.00% 8,730
2018-08-27 2018-08-23 3.772 2,378 +0 0.00% 8,970
2018-08-24 2018-08-22 3.785 2,378 +0 0.00% 9,000
2018-08-23 2018-08-21 3.747 2,378 +0 0.00% 8,910
2018-08-22 2018-08-20 3.532 2,378 +0 0.00% 8,400
2018-08-21 2018-08-17 3.507 2,378 +0 0.00% 8,340
2018-08-20 2018-08-16 3.646 2,378 +0 0.00% 8,670
2018-08-17 2018-08-15 3.646 2,378 +0 0.00% 8,670
2018-08-16 2018-08-14 3.646 2,378 +0 0.00% 8,670
2018-08-15 2018-08-13 3.646 2,378 +0 0.00% 8,670
2018-08-14 2018-08-10 3.570 2,378 +0 0.00% 8,490
2018-08-13 2018-08-09 3.570 2,378 +0 0.00% 8,490
2018-08-10 2018-08-08 3.507 2,378 +0 0.00% 8,340
2018-08-09 2018-08-07 3.507 2,378 +0 0.00% 8,340
2018-08-08 2018-08-06 3.469 2,378 +0 0.00% 8,250
2018-08-07 2018-08-03 3.469 2,378 +0 0.00% 8,250
2018-08-06 2018-08-02 3.469 2,378 +0 0.00% 8,250
2018-08-03 2018-08-01 3.469 2,378 +0 0.00% 8,250
2018-08-02 2018-07-31 3.469 2,378 +0 0.00% 8,250
2018-08-01 2018-07-30 3.469 2,378 +0 0.00% 8,250
2018-07-31 2018-07-27 3.469 2,378 +0 0.00% 8,250
2018-07-30 2018-07-26 3.558 2,378 +0 0.00% 8,460
2018-07-27 2018-07-25 3.558 2,378 +0 0.00% 8,460
2018-07-26 2018-07-24 3.558 2,378 +0 0.00% 8,460
2018-07-25 2018-07-23 3.558 2,378 +0 0.00% 8,460
2018-07-24 2018-07-20 3.558 2,378 +0 0.00% 8,460
2018-07-23 2018-07-19 3.558 2,378 +0 0.00% 8,460
2018-07-20 2018-07-18 3.558 2,378 +0 0.00% 8,460
2018-07-19 2018-07-17 3.558 2,378 +0 0.00% 8,460
2018-07-18 2018-07-16 3.558 2,378 +0 0.00% 8,460
2018-07-17 2018-07-13 3.558 2,378 +0 0.00% 8,460
2018-07-16 2018-07-12 3.558 2,378 +0 0.00% 8,460
2018-07-13 2018-07-11 3.558 2,378 +0 0.00% 8,460
2018-07-12 2018-07-10 3.558 2,378 +0 0.00% 8,460
2018-07-11 2018-07-09 3.558 2,378 +0 0.00% 8,460
2018-07-10 2018-07-06 3.633 2,378 +0 0.00% 8,640
2018-07-09 2018-07-05 3.596 2,378 +0 0.00% 8,550
2018-07-06 2018-07-04 3.596 2,378 +0 0.00% 8,550
2018-07-05 2018-07-03 3.671 2,378 +0 0.00% 8,730
2018-07-04 2018-06-29 3.671 2,378 +0 0.00% 8,730
2018-07-03 2018-06-28 3.671 2,378 +0 0.00% 8,730
2018-06-29 2018-06-27 3.671 2,378 +0 0.00% 8,730
2018-06-28 2018-06-26 3.797 2,378 +0 0.00% 9,030
2018-06-27 2018-06-25 3.797 2,378 +0 0.00% 9,030
2018-06-26 2018-06-22 3.797 2,378 +0 0.00% 9,030
2018-06-25 2018-06-21 3.797 2,378 +0 0.00% 9,030
2018-06-22 2018-06-20 3.974 2,378 +0 0.00% 9,450
2018-06-21 2018-06-19 3.785 2,378 +0 0.00% 9,000
2018-06-20 2018-06-15 3.860 2,378 +0 0.00% 9,180
2018-06-19 2018-06-14 3.797 2,378 +0 0.00% 9,030
2018-06-15 2018-06-13 3.785 2,378 +0 0.00% 9,000
2018-06-14 2018-06-12 3.785 2,378 +0 0.00% 9,000
2018-06-13 2018-06-11 3.772 2,378 +0 0.00% 8,970
2018-06-12 2018-06-08 3.797 2,378 +0 0.00% 9,030
2018-06-11 2018-06-07 3.797 2,378 +0 0.00% 9,030
2018-06-08 2018-06-06 3.823 2,378 +0 0.00% 9,090
2018-06-07 2018-06-05 3.823 2,378 +0 0.00% 9,090
2018-06-06 2018-06-04 3.760 2,378 +0 0.00% 8,940
2018-06-05 2018-06-01 3.829 2,378 +0 0.00% 9,106
2018-06-04 2018-05-31 3.829 2,378 +28 0.00% 9,106
2018-06-01 2018-05-30 3.829 2,350 +0 0.00% 8,999
2018-05-31 2018-05-29 3.829 2,350 +0 0.00% 8,999
2018-05-30 2018-05-28 3.778 2,350 +0 0.00% 8,879
2018-05-29 2018-05-25 3.791 2,350 +0 0.00% 8,909
2018-05-28 2018-05-24 3.804 2,350 +0 0.00% 8,939
2018-05-25 2018-05-23 3.727 2,350 +0 0.00% 8,759
2018-05-24 2018-05-21 3.727 2,350 +0 0.00% 8,759
2018-05-23 2018-05-18 3.715 2,350 +0 0.00% 8,729
2018-05-21 2018-05-17 3.715 2,350 +0 0.00% 8,729
2018-05-18 2018-05-16 3.715 2,350 +0 0.00% 8,729
2018-05-17 2018-05-15 3.766 2,350 +0 0.00% 8,849
2018-05-16 2018-05-14 3.778 2,350 +0 0.00% 8,879
2018-05-15 2018-05-11 3.804 2,350 +0 0.00% 8,939
2018-05-14 2018-05-10 3.766 2,350 +0 0.00% 8,849
2018-05-11 2018-05-09 3.740 2,350 +0 0.00% 8,789
2018-05-10 2018-05-08 3.778 2,350 +0 0.00% 8,879
2018-05-09 2018-05-07 3.791 2,350 +0 0.00% 8,909
2018-05-08 2018-05-04 3.727 2,350 +0 0.00% 8,759
2018-05-07 2018-05-03 3.791 2,350 +0 0.00% 8,909
2018-05-04 2018-05-02 3.791 2,350 +0 0.00% 8,909
2018-05-03 2018-04-30 3.791 2,350 +0 0.00% 8,909
2018-05-02 2018-04-27 3.791 2,350 +0 0.00% 8,909
2018-04-30 2018-04-26 3.791 2,350 +0 0.00% 8,909
2018-04-27 2018-04-25 3.791 2,350 +0 0.00% 8,909
2018-04-26 2018-04-24 3.766 2,350 +0 0.00% 8,849
2018-04-25 2018-04-23 3.740 2,350 +0 0.00% 8,789
2018-04-24 2018-04-20 3.804 2,350 +0 0.00% 8,939
2018-04-23 2018-04-19 3.817 2,350 +0 0.00% 8,969
2018-04-20 2018-04-18 3.715 2,350 +0 0.00% 8,729
2018-04-19 2018-04-17 3.829 2,350 +0 0.00% 8,999
2018-04-18 2018-04-16 3.829 2,350 +0 0.00% 8,999
2018-04-17 2018-04-13 3.919 2,350 +0 0.00% 9,209
2018-04-16 2018-04-12 3.919 2,350 +0 0.00% 9,209
2018-04-13 2018-04-11 3.906 2,350 +0 0.00% 9,179
2018-04-12 2018-04-10 3.932 2,350 +0 0.00% 9,239
2018-04-11 2018-04-09 3.932 2,350 +0 0.00% 9,239
2018-04-10 2018-04-06 3.932 2,350 +0 0.00% 9,239
2018-04-09 2018-04-04 3.970 2,350 +0 0.00% 9,329
2018-04-06 2018-04-03 3.970 2,350 +0 0.00% 9,329
2018-04-04 2018-03-29 3.983 2,350 +0 0.00% 9,359
2018-04-03 2018-03-28 3.983 2,350 +0 0.00% 9,359
2018-03-29 2018-03-27 3.995 2,350 +0 0.00% 9,389
2018-03-28 2018-03-26 3.919 2,350 +0 0.00% 9,209
2018-03-27 2018-03-23 3.919 2,350 +0 0.00% 9,209
2018-03-26 2018-03-22 4.072 2,350 +0 0.00% 9,569
2018-03-23 2018-03-21 4.072 2,350 +0 0.00% 9,569
2018-03-22 2018-03-20 4.034 2,350 +0 0.00% 9,479
2018-03-21 2018-03-19 4.034 2,350 +0 0.00% 9,479
2018-03-20 2018-03-16 4.110 2,350 +0 0.00% 9,659
2018-03-19 2018-03-15 4.110 2,350 +0 0.00% 9,659
2018-03-16 2018-03-14 4.110 2,350 +0 0.00% 9,659
2018-03-15 2018-03-13 4.097 2,350 +0 0.00% 9,629
2018-03-14 2018-03-12 3.995 2,350 +0 0.00% 9,389
2018-03-13 2018-03-09 3.995 2,350 +0 0.00% 9,389
2018-03-12 2018-03-08 3.932 2,350 +0 0.00% 9,239
2018-03-09 2018-03-07 3.932 2,350 +0 0.00% 9,239
2018-03-08 2018-03-06 3.957 2,350 +0 0.00% 9,299
2018-03-07 2018-03-05 3.957 2,350 +0 0.00% 9,299
2018-03-06 2018-03-02 4.046 2,350 +0 0.00% 9,509
2018-03-05 2018-03-01 3.957 2,350 +0 0.00% 9,299
2018-03-02 2018-02-28 3.932 2,350 +0 0.00% 9,239
2018-03-01 2018-02-27 3.932 2,350 +0 0.00% 9,239
2018-02-28 2018-02-26 3.957 2,350 +0 0.00% 9,299
2018-02-27 2018-02-23 3.893 2,350 +0 0.00% 9,149
2018-02-26 2018-02-22 3.880 2,350 +0 0.00% 9,119
2018-02-23 2018-02-21 3.880 2,350 +0 0.00% 9,119
2018-02-22 2018-02-20 3.880 2,350 +0 0.00% 9,119
2018-02-21 2018-02-15 3.880 2,350 +0 0.00% 9,119
2018-02-20 2018-02-13 3.842 2,350 +0 0.00% 9,029
2018-02-14 2018-02-12 3.778 2,350 +0 0.00% 8,879
2018-02-13 2018-02-09 3.893 2,350 +0 0.00% 9,149
2018-02-12 2018-02-08 3.893 2,350 +0 0.00% 9,149
2018-02-09 2018-02-07 3.868 2,350 +0 0.00% 9,089
2018-02-08 2018-02-06 3.868 2,350 +0 0.00% 9,089
2018-02-07 2018-02-05 3.970 2,350 +0 0.00% 9,329
2018-02-06 2018-02-02 4.072 2,350 +0 0.00% 9,569
2018-02-05 2018-02-01 4.008 2,350 +0 0.00% 9,419
2018-02-02 2018-01-31 3.995 2,350 +0 0.00% 9,389
2018-02-01 2018-01-30 4.021 2,350 +0 0.00% 9,449
2018-01-31 2018-01-29 4.046 2,350 +0 0.00% 9,509
2018-01-30 2018-01-26 4.021 2,350 +0 0.00% 9,449
2018-01-29 2018-01-25 4.034 2,350 +0 0.00% 9,479
2018-01-26 2018-01-24 4.097 2,350 +0 0.00% 9,629
2018-01-25 2018-01-23 4.059 2,350 +0 0.00% 9,539
2018-01-24 2018-01-22 4.046 2,350 +0 0.00% 9,509
2018-01-23 2018-01-19 4.072 2,350 +0 0.00% 9,569
2018-01-22 2018-01-18 4.072 2,350 +0 0.00% 9,569
2018-01-19 2018-01-17 3.944 2,350 +0 0.00% 9,269
2018-01-18 2018-01-16 3.944 2,350 +0 0.00% 9,269
2018-01-17 2018-01-15 3.944 2,350 +0 0.00% 9,269
2018-01-16 2018-01-12 3.944 2,350 +0 0.00% 9,269
2018-01-15 2018-01-11 3.944 2,350 +0 0.00% 9,269
2018-01-12 2018-01-10 3.944 2,350 +0 0.00% 9,269
2018-01-11 2018-01-09 3.944 2,350 +0 0.00% 9,269
2018-01-10 2018-01-08 3.944 2,350 +0 0.00% 9,269
2018-01-09 2018-01-05 3.944 2,350 +0 0.00% 9,269
2018-01-08 2018-01-04 3.944 2,350 +0 0.00% 9,269
2018-01-05 2018-01-03 3.906 2,350 +0 0.00% 9,179
2018-01-04 2018-01-02 3.906 2,350 +0 0.00% 9,179
2018-01-03 2017-12-29 3.906 2,350 +0 0.00% 9,179
2018-01-02 2017-12-28 3.906 2,350 +0 0.00% 9,179
2017-12-29 2017-12-27 3.906 2,350 +0 0.00% 9,179
2017-12-28 2017-12-22 3.880 2,350 +0 0.00% 9,119
2017-12-27 2017-12-21 3.880 2,350 +0 0.00% 9,119
2017-12-22 2017-12-20 3.893 2,350 +0 0.00% 9,149
2017-12-21 2017-12-19 3.893 2,350 +0 0.00% 9,149
2017-12-20 2017-12-18 3.906 2,350 +0 0.00% 9,179
2017-12-19 2017-12-15 3.893 2,350 +0 0.00% 9,149
2017-12-18 2017-12-14 3.893 2,350 +0 0.00% 9,149
2017-12-15 2017-12-13 3.893 2,350 +0 0.00% 9,149
2017-12-14 2017-12-12 3.893 2,350 +0 0.00% 9,149
2017-12-13 2017-12-11 3.893 2,350 +0 0.00% 9,149
2017-12-12 2017-12-08 3.855 2,350 +0 0.00% 9,059
2017-12-11 2017-12-07 3.906 2,350 +0 0.00% 9,179
2017-12-08 2017-12-06 3.906 2,350 +0 0.00% 9,179
2017-12-07 2017-12-05 3.906 2,350 +0 0.00% 9,179
2017-12-06 2017-12-04 3.919 2,350 +0 0.00% 9,209
2017-12-05 2017-12-01 3.919 2,350 +0 0.00% 9,209
2017-12-04 2017-11-30 3.919 2,350 +0 0.00% 9,209
2017-12-01 2017-11-29 3.932 2,350 +0 0.00% 9,239
2017-11-30 2017-11-28 3.932 2,350 +0 0.00% 9,239
2017-11-29 2017-11-27 3.932 2,350 +0 0.00% 9,239
2017-11-28 2017-11-24 3.932 2,350 +0 0.00% 9,239
2017-11-27 2017-11-23 3.932 2,350 +0 0.00% 9,239
2017-11-24 2017-11-22 3.893 2,350 +0 0.00% 9,149
2017-11-23 2017-11-21 3.983 2,350 +0 0.00% 9,359
2017-11-22 2017-11-20 3.983 2,350 +0 0.00% 9,359
2017-11-21 2017-11-17 3.983 2,350 +0 0.00% 9,359
2017-11-20 2017-11-16 3.983 2,350 +0 0.00% 9,359
2017-11-17 2017-11-15 3.957 2,350 +0 0.00% 9,299
2017-11-16 2017-11-14 3.983 2,350 +0 0.00% 9,359
2017-11-15 2017-11-13 4.059 2,350 +0 0.00% 9,539
2017-11-14 2017-11-10 4.136 2,350 +0 0.00% 9,719
2017-11-13 2017-11-09 4.034 2,350 +0 0.00% 9,479
2017-11-10 2017-11-08 3.983 2,350 +0 0.00% 9,359
2017-11-09 2017-11-07 4.046 2,350 +0 0.00% 9,509
2017-11-08 2017-11-06 3.970 2,350 +0 0.00% 9,329
2017-11-07 2017-11-03 3.983 2,350 +0 0.00% 9,359
2017-11-06 2017-11-02 3.983 2,350 +0 0.00% 9,359
2017-11-03 2017-11-01 3.983 2,350 +0 0.00% 9,359
2017-11-02 2017-10-31 3.995 2,350 +0 0.00% 9,389
2017-11-01 2017-10-30 4.008 2,350 +0 0.00% 9,419
2017-10-31 2017-10-27 4.008 2,350 +0 0.00% 9,419
2017-10-30 2017-10-26 3.995 2,350 +0 0.00% 9,389
2017-10-27 2017-10-25 3.983 2,350 +0 0.00% 9,359
2017-10-26 2017-10-24 4.034 2,350 +0 0.00% 9,479
2017-10-25 2017-10-23 4.021 2,350 +0 0.00% 9,449
2017-10-24 2017-10-20 4.021 2,350 +0 0.00% 9,449
2017-10-23 2017-10-19 4.021 2,350 +0 0.00% 9,449
2017-10-20 2017-10-18 3.995 2,350 +0 0.00% 9,389
2017-10-19 2017-10-17 3.995 2,350 +0 0.00% 9,389
2017-10-18 2017-10-16 4.021 2,350 +0 0.00% 9,449
2017-10-17 2017-10-13 4.059 2,350 +0 0.00% 9,539
2017-10-16 2017-10-12 3.932 2,350 +0 0.00% 9,239
2017-10-13 2017-10-11 3.983 2,350 +0 0.00% 9,359
2017-10-12 2017-10-10 3.983 2,350 +0 0.00% 9,359
2017-10-11 2017-10-09 3.983 2,350 +0 0.00% 9,359
2017-10-10 2017-10-06 3.983 2,350 +0 0.00% 9,359
2017-10-09 2017-10-04 3.983 2,350 +0 0.00% 9,359
2017-10-06 2017-10-03 3.919 2,350 +0 0.00% 9,209
2017-10-04 2017-09-29 4.021 2,350 +0 0.00% 9,449
2017-10-03 2017-09-28 4.021 2,350 +0 0.00% 9,449
2017-09-29 2017-09-27 4.021 2,350 +0 0.00% 9,449
2017-09-28 2017-09-26 4.085 2,350 +0 0.00% 9,599
2017-09-27 2017-09-25 4.085 2,350 +0 0.00% 9,599
2017-09-26 2017-09-22 4.085 2,350 +0 0.00% 9,599
2017-09-25 2017-09-21 4.085 2,350 +0 0.00% 9,599
2017-09-22 2017-09-20 4.085 2,350 +0 0.00% 9,599
2017-09-21 2017-09-19 4.085 2,350 +0 0.00% 9,599
2017-09-20 2017-09-18 4.085 2,350 +0 0.00% 9,599
2017-09-19 2017-09-15 4.149 2,350 +0 0.00% 9,749
2017-09-18 2017-09-14 4.085 2,350 +0 0.00% 9,599
2017-09-15 2017-09-13 4.161 2,350 +0 0.00% 9,779
2017-09-14 2017-09-12 4.085 2,350 +0 0.00% 9,599
2017-09-13 2017-09-11 4.085 2,350 +0 0.00% 9,599
2017-09-12 2017-09-08 3.957 2,350 +0 0.00% 9,299
2017-09-11 2017-09-07 4.060 2,350 +0 0.00% 9,541
2017-09-08 2017-09-06 4.047 2,350 +30 0.00% 9,510
2017-09-07 2017-09-05 4.202 2,320 +0 0.00% 9,749
2017-09-06 2017-09-04 4.202 2,320 +0 0.00% 9,749
2017-09-05 2017-09-01 4.202 2,320 +0 0.00% 9,749
2017-09-04 2017-08-31 4.034 2,320 +0 0.00% 9,359
2017-09-01 2017-08-30 4.034 2,320 +0 0.00% 9,359
2017-08-31 2017-08-29 4.021 2,320 +0 0.00% 9,329
2017-08-30 2017-08-28 4.073 2,320 +0 0.00% 9,449
2017-08-29 2017-08-25 4.073 2,320 +0 0.00% 9,449
2017-08-28 2017-08-24 4.073 2,320 +0 0.00% 9,449
2017-08-25 2017-08-22 4.034 2,320 +0 0.00% 9,359
2017-08-24 2017-08-21 4.060 2,320 +0 0.00% 9,419
2017-08-22 2017-08-18 4.060 2,320 +0 0.00% 9,419
2017-08-21 2017-08-17 4.099 2,320 +0 0.00% 9,509
2017-08-18 2017-08-16 4.099 2,320 +0 0.00% 9,509
2017-08-17 2017-08-15 4.099 2,320 +0 0.00% 9,509
2017-08-16 2017-08-14 4.112 2,320 +0 0.00% 9,539
2017-08-15 2017-08-11 4.021 2,320 +0 0.00% 9,329
2017-08-14 2017-08-10 4.202 2,320 +0 0.00% 9,749
2017-08-11 2017-08-09 4.163 2,320 +0 0.00% 9,659
2017-08-10 2017-08-08 4.267 2,320 +0 0.00% 9,899
2017-08-09 2017-08-07 4.267 2,320 +0 0.00% 9,899
2017-08-08 2017-08-04 4.254 2,320 +0 0.00% 9,869
2017-08-07 2017-08-03 4.267 2,320 +0 0.00% 9,899
2017-08-04 2017-08-02 4.267 2,320 +0 0.00% 9,899
2017-08-03 2017-08-01 4.267 2,320 +0 0.00% 9,899
2017-08-02 2017-07-31 4.228 2,320 +0 0.00% 9,809
2017-08-01 2017-07-28 4.241 2,320 +0 0.00% 9,839
2017-07-31 2017-07-27 4.254 2,320 +0 0.00% 9,869
2017-07-28 2017-07-26 4.318 2,320 +0 0.00% 10,019
2017-07-27 2017-07-25 4.318 2,320 +0 0.00% 10,019
2017-07-26 2017-07-24 4.435 2,320 +0 0.00% 10,289
2017-07-25 2017-07-21 4.461 2,320 +0 0.00% 10,349
2017-07-24 2017-07-20 4.487 2,320 +0 0.00% 10,409
2017-07-21 2017-07-19 4.487 2,320 +0 0.00% 10,409
2017-07-20 2017-07-18 4.357 2,320 +0 0.00% 10,109
2017-07-19 2017-07-17 4.396 2,320 +0 0.00% 10,199
2017-07-18 2017-07-14 4.409 2,320 +0 0.00% 10,229
2017-07-17 2017-07-13 4.448 2,320 +0 0.00% 10,319
2017-07-14 2017-07-12 4.409 2,320 +0 0.00% 10,229
2017-07-13 2017-07-11 4.318 2,320 +0 0.00% 10,019
2017-07-12 2017-07-10 4.357 2,320 +0 0.00% 10,109
2017-07-11 2017-07-07 4.267 2,320 +0 0.00% 9,899
2017-07-10 2017-07-06 4.267 2,320 +0 0.00% 9,899
2017-07-07 2017-07-05 4.318 2,320 +0 0.00% 10,019
2017-07-06 2017-07-04 4.267 2,320 +0 0.00% 9,899
2017-07-05 2017-07-03 4.435 2,320 +0 0.00% 10,289
2017-07-04 2017-06-30 4.383 2,320 +0 0.00% 10,169
2017-07-03 2017-06-29 4.383 2,320 +0 0.00% 10,169
2017-06-30 2017-06-28 4.293 2,320 +0 0.00% 9,959
2017-06-29 2017-06-27 4.435 2,320 +0 0.00% 10,289
2017-06-28 2017-06-26 4.448 2,320 +0 0.00% 10,319
2017-06-27 2017-06-23 4.448 2,320 +0 0.00% 10,319
2017-06-26 2017-06-22 4.448 2,320 +0 0.00% 10,319
2017-06-23 2017-06-21 4.448 2,320 +0 0.00% 10,319
2017-06-22 2017-06-20 4.512 2,320 +0 0.00% 10,469
2017-06-21 2017-06-19 4.499 2,320 +0 0.00% 10,439
2017-06-20 2017-06-16 4.564 2,320 +0 0.00% 10,589
2017-06-19 2017-06-15 4.551 2,320 +0 0.00% 10,559
2017-06-16 2017-06-14 4.551 2,320 +0 0.00% 10,559
2017-06-15 2017-06-13 4.396 2,320 +0 0.00% 10,199
2017-06-14 2017-06-12 4.396 2,320 +0 0.00% 10,199
2017-06-13 2017-06-09 4.499 2,320 +0 0.00% 10,439
2017-06-12 2017-06-08 4.499 2,320 +0 0.00% 10,439
2017-06-09 2017-06-07 4.499 2,320 +0 0.00% 10,439
2017-06-08 2017-06-06 4.499 2,320 +0 0.00% 10,439
2017-06-07 2017-06-05 4.525 2,320 +0 0.00% 10,499
2017-06-06 2017-06-02 4.525 2,320 +0 0.00% 10,499
2017-06-05 2017-06-01 4.694 2,320 +0 0.00% 10,891
2017-06-02 2017-05-31 4.589 2,320 +32 0.00% 10,647
2017-06-01 2017-05-29 4.498 2,288 +0 0.00% 10,291
2017-05-31 2017-05-26 4.419 2,288 +0 0.00% 10,111
2017-05-29 2017-05-25 4.445 2,288 +0 0.00% 10,171
2017-05-26 2017-05-24 4.471 2,288 +0 0.00% 10,231
2017-05-25 2017-05-23 4.471 2,288 +0 0.00% 10,231
2017-05-24 2017-05-22 4.498 2,288 +0 0.00% 10,291
2017-05-23 2017-05-19 4.498 2,288 +0 0.00% 10,291
2017-05-22 2017-05-18 4.563 2,288 +0 0.00% 10,441
2017-05-19 2017-05-17 4.589 2,288 +0 0.00% 10,501
2017-05-18 2017-05-16 4.589 2,288 +0 0.00% 10,501
2017-05-17 2017-05-15 4.550 2,288 +0 0.00% 10,411
2017-05-16 2017-05-12 4.537 2,288 +0 0.00% 10,381
2017-05-15 2017-05-11 4.498 2,288 +0 0.00% 10,291
2017-05-12 2017-05-10 4.498 2,288 +0 0.00% 10,291
2017-05-11 2017-05-09 4.550 2,288 +0 0.00% 10,411
2017-05-10 2017-05-08 4.537 2,288 +0 0.00% 10,381
2017-05-09 2017-05-05 4.419 2,288 +0 0.00% 10,111
2017-05-08 2017-05-04 4.471 2,288 +0 0.00% 10,231
2017-05-05 2017-05-02 4.550 2,288 +0 0.00% 10,411
2017-05-04 2017-04-28 4.275 2,288 +0 0.00% 9,781
2017-05-02 2017-04-27 4.275 2,288 +0 0.00% 9,781
2017-04-28 2017-04-26 4.183 2,288 +0 0.00% 9,570
2017-04-27 2017-04-25 4.170 2,288 +0 0.00% 9,540
2017-04-26 2017-04-24 4.144 2,288 +0 0.00% 9,480
2017-04-25 2017-04-21 4.130 2,288 +0 0.00% 9,450
2017-04-24 2017-04-20 4.144 2,288 +0 0.00% 9,480
2017-04-21 2017-04-19 4.104 2,288 +2,288 0.00% 9,390
2017-04-20 2017-04-18 4.130 0 -7,626
2016-09-09 2016-09-07 3.593 7,626 +84 0.00% 27,401
2016-06-02 2016-05-31 3.614 7,542 +126 0.00% 27,257
2015-09-11 2015-09-09 3.493 7,416 +87 0.00% 25,905
2015-06-03 2015-06-01 4.012 7,329 +126 0.00% 29,407
2015-03-30 2015-03-26 3.957 7,203 -7,202 0.00% 28,501
2014-09-11 2014-09-08 3.971 14,405 +203 0.00% 57,207
2014-09-01 2014-08-28 3.873 14,202 -3,550 0.00% 55,001
2014-08-18 2014-08-14 3.633 17,752 +7,101 0.01% 64,499
2014-06-04 2014-05-30 3.500 10,651 +108 0.00% 37,278
2013-09-09 2013-09-05 3.308 10,543 +114 0.00% 34,876
2013-06-04 2013-05-31 3.610 10,429 +124 0.00% 37,646
2013-02-14 2013-02-07 4.105 10,305 -6,871 0.00% 42,299
2013-01-03 2012-12-31 3.741 17,176 -20,610 0.01% 64,252
2012-10-05 2012-10-03 2.926 37,786 -6,870 0.01% 110,550
2012-09-10 2012-09-06 2.526 44,656 +649 0.01% 112,788
2012-07-17 2012-07-13 2.659 44,007 -13,541 0.01% 116,999
2012-06-29 2012-06-27 2.452 57,548 -20,311 0.02% 141,100
2012-06-28 2012-06-26 2.511 77,859 +20,311 0.02% 195,500
2012-06-27 2012-06-25 2.408 57,548 -13,541 0.02% 138,550
2012-06-04 2012-05-31 2.171 71,089 +1,922 0.02% 154,321
2012-05-11 2012-05-09 2.262 69,167 -19,763 0.02% 156,449
2012-05-07 2012-05-03 2.444 88,930 +19,763 0.03% 217,351
2012-02-21 2012-02-17 2.459 69,167 +15,809 0.02% 170,099
2012-02-14 2012-02-10 2.247 53,358 +10,540 0.02% 119,881
2011-09-09 2011-09-07 2.589 42,818 +897 0.01% 110,874
2011-06-23 2011-06-21 3.055 41,921 -6,449 0.01% 128,051
2011-05-25 2011-05-23 3.497 48,370 +1,193 0.02% 169,173
2011-04-19 2011-04-15 3.641 47,177 +12,581 0.02% 171,750
2011-03-30 2011-03-28 3.863 34,596 -25,161 0.01% 133,649
2011-03-29 2011-03-25 3.927 59,757 +25,161 0.02% 234,649
2011-03-21 2011-03-17 3.434 34,596 +9,435 0.01% 118,799
2011-03-17 2011-03-15 3.863 25,161 -6,290 0.01% 97,200
2011-03-16 2011-03-14 3.959 31,451 -12,581 0.01% 124,499
2011-03-15 2011-03-11 3.418 44,032 +6,291 0.01% 150,501
2011-03-14 2011-03-10 3.275 37,741 +18,870 0.01% 123,598
2011-02-24 2011-02-22 3.052 18,871 -11,322 0.01% 57,601
2011-02-23 2011-02-21 3.116 30,193 +11,322 0.01% 94,079
2011-01-05 2011-01-03 3.195 18,871 -6,290 0.01% 60,301
2010-12-07 2010-12-03 2.909 25,161 -31,451 0.01% 73,200
2010-12-06 2010-12-02 2.877 56,612 +25,161 0.02% 162,899
2010-11-01 2010-10-28 2.210 31,451 -6,290 0.01% 69,499
2010-09-10 2010-09-08 2.442 37,741 +886 0.01% 92,164
2010-05-27 2010-05-25 1.561 36,855 +730 0.01% 57,539
2010-04-20 2010-04-16 1.711 36,125 -25,288 0.01% 61,800
2010-04-13 2010-04-09 1.777 61,413 +7,225 0.02% 109,140
2010-04-12 2010-04-08 1.761 54,188 +18,063 0.02% 95,400
2009-10-28 2009-10-23 1.844 36,125 -12,042 0.01% 66,600
2009-10-20 2009-10-16 1.777 48,167 +12,042 0.02% 85,600
2009-10-08 2009-10-06 1.661 36,125 +361 0.01% 60,000
2009-05-29 2009-05-26 1.529 35,764 +2,009 0.01% 54,672
2009-05-07 2009-05-05 1.315 33,755 -22,503 0.01% 44,400
2009-05-04 2009-04-29 1.244 56,258 +22,503 0.02% 70,000
2009-03-11 2009-03-09 0.711 33,755 -67,509 0.01% 24,000
2008-10-09 2008-10-06 1.031 101,264 +1,776 0.04% 104,432
2008-06-06 2008-06-04 1.322 99,488 +2,803 0.04% 131,505
2008-03-12 2008-03-10 1.303 96,685 -21,486 0.04% 126,000
2007-10-11 2007-10-09 1.545 118,171 +1,441 0.05% 182,628
2007-07-11 2007-07-09 1.790 116,730 -5,305 0.05% 209,001
2007-07-03 2007-06-28 1.772 122,035 -21,224 0.05% 216,199
2007-06-27 2007-06-25 1.753 143,259 -10,612 0.06% 251,100
2007-06-26 2007-06-22 1.772 153,871 0.06% 272,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top