History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 248,000 | +0 | 0.05% | 362,080 |
| 2025-10-13 | 2025-10-09 | 1.480 | 248,000 | +0 | 0.05% | 367,040 |
| 2025-10-10 | 2025-10-08 | 1.480 | 248,000 | +0 | 0.05% | 367,040 |
| 2025-10-09 | 2025-10-06 | 1.480 | 248,000 | +0 | 0.05% | 367,040 |
| 2025-10-08 | 2025-10-03 | 1.480 | 248,000 | +0 | 0.05% | 367,040 |
| 2025-10-06 | 2025-10-02 | 1.480 | 248,000 | +0 | 0.05% | 367,040 |
| 2025-10-03 | 2025-09-30 | 1.480 | 248,000 | +0 | 0.05% | 367,040 |
| 2025-10-02 | 2025-09-29 | 1.480 | 248,000 | +0 | 0.05% | 367,040 |
| 2025-09-30 | 2025-09-26 | 1.480 | 248,000 | +0 | 0.05% | 367,040 |
| 2025-09-29 | 2025-09-25 | 1.480 | 248,000 | +0 | 0.05% | 367,040 |
| 2025-09-26 | 2025-09-24 | 1.480 | 248,000 | +0 | 0.05% | 367,040 |
| 2025-09-25 | 2025-09-23 | 1.480 | 248,000 | +0 | 0.05% | 367,040 |
| 2025-09-24 | 2025-09-22 | 1.480 | 248,000 | +0 | 0.05% | 367,040 |
| 2025-09-23 | 2025-09-19 | 1.480 | 248,000 | +0 | 0.05% | 367,040 |
| 2025-09-22 | 2025-09-18 | 1.490 | 248,000 | +0 | 0.05% | 369,520 |
| 2025-09-19 | 2025-09-17 | 1.490 | 248,000 | +0 | 0.05% | 369,520 |
| 2025-09-18 | 2025-09-16 | 1.490 | 248,000 | +0 | 0.05% | 369,520 |
| 2025-09-17 | 2025-09-15 | 1.400 | 248,000 | +0 | 0.05% | 347,200 |
| 2025-09-16 | 2025-09-12 | 1.400 | 248,000 | +0 | 0.05% | 347,200 |
| 2025-09-15 | 2025-09-11 | 1.400 | 248,000 | +0 | 0.05% | 347,200 |
| 2025-09-12 | 2025-09-10 | 1.400 | 248,000 | +0 | 0.05% | 347,200 |
| 2025-09-11 | 2025-09-09 | 1.400 | 248,000 | +0 | 0.05% | 347,200 |
| 2025-09-10 | 2025-09-08 | 1.373 | 248,000 | +0 | 0.05% | 340,504 |
| 2025-09-09 | 2025-09-05 | 1.428 | 248,000 | +0 | 0.05% | 354,157 |
| 2025-09-08 | 2025-09-04 | 1.428 | 248,000 | +4,871 | 0.05% | 354,157 |
| 2025-09-05 | 2025-09-03 | 1.428 | 243,129 | +0 | 0.05% | 347,201 |
| 2025-09-04 | 2025-09-02 | 1.520 | 243,129 | +0 | 0.05% | 369,521 |
| 2025-09-03 | 2025-09-01 | 1.520 | 243,129 | +0 | 0.05% | 369,521 |
| 2025-09-02 | 2025-08-29 | 1.479 | 243,129 | +0 | 0.05% | 359,601 |
| 2025-09-01 | 2025-08-28 | 1.479 | 243,129 | +0 | 0.05% | 359,601 |
| 2025-08-29 | 2025-08-27 | 1.479 | 243,129 | +0 | 0.05% | 359,601 |
| 2025-08-28 | 2025-08-26 | 1.479 | 243,129 | +0 | 0.05% | 359,601 |
| 2025-08-27 | 2025-08-25 | 1.479 | 243,129 | +0 | 0.05% | 359,601 |
| 2025-08-26 | 2025-08-22 | 1.428 | 243,129 | +0 | 0.05% | 347,201 |
| 2025-08-25 | 2025-08-21 | 1.479 | 243,129 | +0 | 0.05% | 359,601 |
| 2025-08-22 | 2025-08-20 | 1.357 | 243,129 | +0 | 0.05% | 329,841 |
| 2025-08-21 | 2025-08-19 | 1.346 | 243,129 | +0 | 0.05% | 327,361 |
| 2025-08-20 | 2025-08-18 | 1.346 | 243,129 | +0 | 0.05% | 327,361 |
| 2025-08-19 | 2025-08-15 | 1.357 | 243,129 | +0 | 0.05% | 329,841 |
| 2025-08-18 | 2025-08-14 | 1.357 | 243,129 | +0 | 0.05% | 329,841 |
| 2025-08-15 | 2025-08-13 | 1.357 | 243,129 | +0 | 0.05% | 329,841 |
| 2025-08-14 | 2025-08-12 | 1.377 | 243,129 | +0 | 0.05% | 334,801 |
| 2025-08-13 | 2025-08-11 | 1.377 | 243,129 | +0 | 0.05% | 334,801 |
| 2025-08-12 | 2025-08-08 | 1.397 | 243,129 | +0 | 0.05% | 339,761 |
| 2025-08-11 | 2025-08-07 | 1.397 | 243,129 | +0 | 0.05% | 339,761 |
| 2025-08-08 | 2025-08-06 | 1.418 | 243,129 | +0 | 0.05% | 344,721 |
| 2025-08-07 | 2025-08-05 | 1.306 | 243,129 | +0 | 0.05% | 317,441 |
| 2025-08-06 | 2025-08-04 | 1.306 | 243,129 | +0 | 0.05% | 317,441 |
| 2025-08-05 | 2025-08-01 | 1.306 | 243,129 | +0 | 0.05% | 317,441 |
| 2025-08-04 | 2025-07-31 | 1.306 | 243,129 | +0 | 0.05% | 317,441 |
| 2025-08-01 | 2025-07-30 | 1.306 | 243,129 | +0 | 0.05% | 317,441 |
| 2025-07-31 | 2025-07-29 | 1.326 | 243,129 | +0 | 0.05% | 322,401 |
| 2025-07-30 | 2025-07-28 | 1.326 | 243,129 | +0 | 0.05% | 322,401 |
| 2025-07-29 | 2025-07-25 | 1.326 | 243,129 | +0 | 0.05% | 322,401 |
| 2025-07-28 | 2025-07-24 | 1.326 | 243,129 | +0 | 0.05% | 322,401 |
| 2025-07-25 | 2025-07-23 | 1.326 | 243,129 | +0 | 0.05% | 322,401 |
| 2025-07-24 | 2025-07-22 | 1.326 | 243,129 | +0 | 0.05% | 322,401 |
| 2025-07-23 | 2025-07-21 | 1.326 | 243,129 | +0 | 0.05% | 322,401 |
| 2025-07-22 | 2025-07-18 | 1.367 | 243,129 | +0 | 0.05% | 332,321 |
| 2025-07-21 | 2025-07-17 | 1.306 | 243,129 | +0 | 0.05% | 317,441 |
| 2025-07-18 | 2025-07-16 | 1.285 | 243,129 | +0 | 0.05% | 312,481 |
| 2025-07-17 | 2025-07-15 | 1.285 | 243,129 | +0 | 0.05% | 312,481 |
| 2025-07-16 | 2025-07-14 | 1.285 | 243,129 | +0 | 0.05% | 312,481 |
| 2025-07-15 | 2025-07-11 | 1.285 | 243,129 | +0 | 0.05% | 312,481 |
| 2025-07-14 | 2025-07-10 | 1.295 | 243,129 | +0 | 0.05% | 314,961 |
| 2025-07-11 | 2025-07-09 | 1.255 | 243,129 | +0 | 0.05% | 305,041 |
| 2025-07-10 | 2025-07-08 | 1.326 | 243,129 | +0 | 0.05% | 322,401 |
| 2025-07-09 | 2025-07-07 | 1.244 | 243,129 | +0 | 0.05% | 302,561 |
| 2025-07-08 | 2025-07-04 | 1.244 | 243,129 | +0 | 0.05% | 302,561 |
| 2025-07-07 | 2025-07-03 | 1.244 | 243,129 | +0 | 0.05% | 302,561 |
| 2025-07-04 | 2025-07-02 | 1.244 | 243,129 | +0 | 0.05% | 302,561 |
| 2025-07-03 | 2025-06-30 | 1.244 | 243,129 | +0 | 0.05% | 302,561 |
| 2025-07-02 | 2025-06-27 | 1.244 | 243,129 | +0 | 0.05% | 302,561 |
| 2025-06-30 | 2025-06-26 | 1.255 | 243,129 | +0 | 0.05% | 305,041 |
| 2025-06-27 | 2025-06-25 | 1.265 | 243,129 | +0 | 0.05% | 307,521 |
| 2025-06-26 | 2025-06-24 | 1.265 | 243,129 | +0 | 0.05% | 307,521 |
| 2025-06-25 | 2025-06-23 | 1.275 | 243,129 | +0 | 0.05% | 310,001 |
| 2025-06-24 | 2025-06-20 | 1.275 | 243,129 | +0 | 0.05% | 310,001 |
| 2025-06-23 | 2025-06-19 | 1.275 | 243,129 | +0 | 0.05% | 310,001 |
| 2025-06-20 | 2025-06-18 | 1.275 | 243,129 | +0 | 0.05% | 310,001 |
| 2025-06-19 | 2025-06-17 | 1.265 | 243,129 | +0 | 0.05% | 307,521 |
| 2025-06-18 | 2025-06-16 | 1.265 | 243,129 | +0 | 0.05% | 307,521 |
| 2025-06-17 | 2025-06-13 | 1.265 | 243,129 | +0 | 0.05% | 307,521 |
| 2025-06-16 | 2025-06-12 | 1.265 | 243,129 | +0 | 0.05% | 307,521 |
| 2025-06-13 | 2025-06-11 | 1.265 | 243,129 | +0 | 0.05% | 307,521 |
| 2025-06-12 | 2025-06-10 | 1.265 | 243,129 | +0 | 0.05% | 307,521 |
| 2025-06-11 | 2025-06-09 | 1.265 | 243,129 | +0 | 0.05% | 307,521 |
| 2025-06-10 | 2025-06-06 | 1.265 | 243,129 | +0 | 0.05% | 307,521 |
| 2025-06-09 | 2025-06-05 | 1.224 | 243,129 | +0 | 0.05% | 297,601 |
| 2025-06-06 | 2025-06-04 | 1.224 | 243,129 | +0 | 0.05% | 297,601 |
| 2025-06-05 | 2025-06-03 | 1.224 | 243,129 | +0 | 0.05% | 297,601 |
| 2025-06-04 | 2025-06-02 | 1.224 | 243,129 | +0 | 0.05% | 297,601 |
| 2025-06-03 | 2025-05-30 | 1.163 | 243,129 | +0 | 0.05% | 282,720 |
| 2025-06-02 | 2025-05-29 | 1.225 | 243,129 | +0 | 0.05% | 297,796 |
| 2025-05-30 | 2025-05-28 | 1.214 | 243,129 | +6,234 | 0.05% | 295,251 |
| 2025-05-29 | 2025-05-27 | 1.214 | 236,895 | +0 | 0.05% | 287,681 |
| 2025-05-28 | 2025-05-26 | 1.214 | 236,895 | +0 | 0.05% | 287,681 |
| 2025-05-27 | 2025-05-23 | 1.214 | 236,895 | +0 | 0.05% | 287,681 |
| 2025-05-26 | 2025-05-22 | 1.214 | 236,895 | +0 | 0.05% | 287,681 |
| 2025-05-23 | 2025-05-21 | 1.214 | 236,895 | +0 | 0.05% | 287,681 |
| 2025-05-22 | 2025-05-20 | 1.214 | 236,895 | +0 | 0.05% | 287,681 |
| 2025-05-21 | 2025-05-19 | 1.256 | 236,895 | +0 | 0.05% | 297,601 |
| 2025-05-20 | 2025-05-16 | 1.256 | 236,895 | +0 | 0.05% | 297,601 |
| 2025-05-19 | 2025-05-15 | 1.256 | 236,895 | +0 | 0.05% | 297,601 |
| 2025-05-16 | 2025-05-14 | 1.288 | 236,895 | +0 | 0.05% | 305,041 |
| 2025-05-15 | 2025-05-13 | 1.319 | 236,895 | +0 | 0.05% | 312,481 |
| 2025-05-14 | 2025-05-12 | 1.309 | 236,895 | +0 | 0.05% | 310,001 |
| 2025-05-13 | 2025-05-09 | 1.162 | 236,895 | +0 | 0.05% | 275,281 |
| 2025-05-12 | 2025-05-08 | 1.162 | 236,895 | +0 | 0.05% | 275,281 |
| 2025-05-09 | 2025-05-07 | 1.131 | 236,895 | +0 | 0.05% | 267,841 |
| 2025-05-08 | 2025-05-06 | 1.131 | 236,895 | +0 | 0.05% | 267,841 |
| 2025-05-07 | 2025-05-02 | 1.162 | 236,895 | +0 | 0.05% | 275,281 |
| 2025-05-06 | 2025-04-30 | 1.162 | 236,895 | +0 | 0.05% | 275,281 |
| 2025-05-02 | 2025-04-29 | 1.162 | 236,895 | +0 | 0.05% | 275,281 |
| 2025-04-30 | 2025-04-28 | 1.162 | 236,895 | +0 | 0.05% | 275,281 |
| 2025-04-29 | 2025-04-25 | 1.162 | 236,895 | +0 | 0.05% | 275,281 |
| 2025-04-28 | 2025-04-24 | 1.162 | 236,895 | +0 | 0.05% | 275,281 |
| 2025-04-25 | 2025-04-23 | 1.256 | 236,895 | +0 | 0.05% | 297,601 |
| 2025-04-24 | 2025-04-22 | 1.256 | 236,895 | +0 | 0.05% | 297,601 |
| 2025-04-23 | 2025-04-17 | 1.256 | 236,895 | +0 | 0.05% | 297,601 |
| 2025-04-22 | 2025-04-16 | 1.256 | 236,895 | +0 | 0.05% | 297,601 |
| 2025-04-17 | 2025-04-15 | 1.256 | 236,895 | +0 | 0.05% | 297,601 |
| 2025-04-16 | 2025-04-14 | 1.099 | 236,895 | +0 | 0.05% | 260,401 |
| 2025-04-15 | 2025-04-11 | 1.099 | 236,895 | +0 | 0.05% | 260,401 |
| 2025-04-14 | 2025-04-10 | 1.099 | 236,895 | +0 | 0.05% | 260,401 |
| 2025-04-11 | 2025-04-09 | 1.099 | 236,895 | +0 | 0.05% | 260,401 |
| 2025-04-10 | 2025-04-08 | 1.099 | 236,895 | +0 | 0.05% | 260,401 |
| 2025-04-09 | 2025-04-07 | 1.225 | 236,895 | +0 | 0.05% | 290,161 |
| 2025-04-08 | 2025-04-03 | 1.267 | 236,895 | +0 | 0.05% | 300,081 |
| 2025-04-07 | 2025-04-02 | 1.267 | 236,895 | +0 | 0.05% | 300,081 |
| 2025-04-03 | 2025-04-01 | 1.267 | 236,895 | +0 | 0.05% | 300,081 |
| 2025-04-02 | 2025-03-31 | 1.277 | 236,895 | +0 | 0.05% | 302,561 |
| 2025-04-01 | 2025-03-28 | 1.277 | 236,895 | +0 | 0.05% | 302,561 |
| 2025-03-31 | 2025-03-27 | 1.277 | 236,895 | +0 | 0.05% | 302,561 |
| 2025-03-28 | 2025-03-26 | 1.298 | 236,895 | +0 | 0.05% | 307,521 |
| 2025-03-27 | 2025-03-25 | 1.256 | 236,895 | +0 | 0.05% | 297,601 |
| 2025-03-26 | 2025-03-24 | 1.246 | 236,895 | +0 | 0.05% | 295,121 |
| 2025-03-25 | 2025-03-21 | 1.246 | 236,895 | +0 | 0.05% | 295,121 |
| 2025-03-24 | 2025-03-20 | 1.246 | 236,895 | +0 | 0.05% | 295,121 |
| 2025-03-21 | 2025-03-19 | 1.246 | 236,895 | +0 | 0.05% | 295,121 |
| 2025-03-20 | 2025-03-18 | 1.246 | 236,895 | +0 | 0.05% | 295,121 |
| 2025-03-19 | 2025-03-17 | 1.235 | 236,895 | +0 | 0.05% | 292,641 |
| 2025-03-18 | 2025-03-14 | 1.256 | 236,895 | +0 | 0.05% | 297,601 |
| 2025-03-17 | 2025-03-13 | 1.256 | 236,895 | +0 | 0.05% | 297,601 |
| 2025-03-14 | 2025-03-12 | 1.256 | 236,895 | +0 | 0.05% | 297,601 |
| 2025-03-13 | 2025-03-11 | 1.267 | 236,895 | +0 | 0.05% | 300,081 |
| 2025-03-12 | 2025-03-10 | 1.267 | 236,895 | +0 | 0.05% | 300,081 |
| 2025-03-11 | 2025-03-07 | 1.246 | 236,895 | +0 | 0.05% | 295,121 |
| 2025-03-10 | 2025-03-06 | 1.340 | 236,895 | +0 | 0.05% | 317,441 |
| 2025-03-07 | 2025-03-05 | 1.340 | 236,895 | +0 | 0.05% | 317,441 |
| 2025-03-06 | 2025-03-04 | 1.340 | 236,895 | +0 | 0.05% | 317,441 |
| 2025-03-05 | 2025-03-03 | 1.340 | 236,895 | +0 | 0.05% | 317,441 |
| 2025-03-04 | 2025-02-28 | 1.340 | 236,895 | +0 | 0.05% | 317,441 |
| 2025-03-03 | 2025-02-27 | 1.298 | 236,895 | +0 | 0.05% | 307,521 |
| 2025-02-28 | 2025-02-26 | 1.298 | 236,895 | +0 | 0.05% | 307,521 |
| 2025-02-27 | 2025-02-25 | 1.298 | 236,895 | +0 | 0.05% | 307,521 |
| 2025-02-26 | 2025-02-24 | 1.298 | 236,895 | +0 | 0.05% | 307,521 |
| 2025-02-25 | 2025-02-21 | 1.298 | 236,895 | +0 | 0.05% | 307,521 |
| 2025-02-24 | 2025-02-20 | 1.298 | 236,895 | +0 | 0.05% | 307,521 |
| 2025-02-21 | 2025-02-19 | 1.298 | 236,895 | +0 | 0.05% | 307,521 |
| 2025-02-20 | 2025-02-18 | 1.361 | 236,895 | +0 | 0.05% | 322,401 |
| 2025-02-19 | 2025-02-17 | 1.361 | 236,895 | +0 | 0.05% | 322,401 |
| 2025-02-18 | 2025-02-14 | 1.361 | 236,895 | +0 | 0.05% | 322,401 |
| 2025-02-17 | 2025-02-13 | 1.361 | 236,895 | +0 | 0.05% | 322,401 |
| 2025-02-14 | 2025-02-12 | 1.361 | 236,895 | +0 | 0.05% | 322,401 |
| 2025-02-13 | 2025-02-11 | 1.392 | 236,895 | +0 | 0.05% | 329,841 |
| 2025-02-12 | 2025-02-10 | 1.392 | 236,895 | +0 | 0.05% | 329,841 |
| 2025-02-11 | 2025-02-07 | 1.392 | 236,895 | +0 | 0.05% | 329,841 |
| 2025-02-10 | 2025-02-06 | 1.361 | 236,895 | +0 | 0.05% | 322,401 |
| 2025-02-07 | 2025-02-05 | 1.361 | 236,895 | +0 | 0.05% | 322,401 |
| 2025-02-06 | 2025-02-04 | 1.361 | 236,895 | +0 | 0.05% | 322,401 |
| 2025-02-05 | 2025-02-03 | 1.277 | 236,895 | +0 | 0.05% | 302,561 |
| 2025-02-04 | 2025-01-28 | 1.277 | 236,895 | +0 | 0.05% | 302,561 |
| 2025-02-03 | 2025-01-24 | 1.277 | 236,895 | +0 | 0.05% | 302,561 |
| 2025-01-27 | 2025-01-23 | 1.277 | 236,895 | +0 | 0.05% | 302,561 |
| 2025-01-24 | 2025-01-22 | 1.277 | 236,895 | +0 | 0.05% | 302,561 |
| 2025-01-23 | 2025-01-21 | 1.277 | 236,895 | +0 | 0.05% | 302,561 |
| 2025-01-22 | 2025-01-20 | 1.277 | 236,895 | +0 | 0.05% | 302,561 |
| 2025-01-21 | 2025-01-17 | 1.277 | 236,895 | +0 | 0.05% | 302,561 |
| 2025-01-20 | 2025-01-16 | 1.277 | 236,895 | +0 | 0.05% | 302,561 |
| 2025-01-17 | 2025-01-15 | 1.277 | 236,895 | +0 | 0.05% | 302,561 |
| 2025-01-16 | 2025-01-14 | 1.277 | 236,895 | +0 | 0.05% | 302,561 |
| 2025-01-15 | 2025-01-13 | 1.246 | 236,895 | +0 | 0.05% | 295,121 |
| 2025-01-14 | 2025-01-10 | 1.246 | 236,895 | +0 | 0.05% | 295,121 |
| 2025-01-13 | 2025-01-09 | 1.246 | 236,895 | +0 | 0.05% | 295,121 |
| 2025-01-10 | 2025-01-08 | 1.246 | 236,895 | +0 | 0.05% | 295,121 |
| 2025-01-09 | 2025-01-07 | 1.246 | 236,895 | +0 | 0.05% | 295,121 |
| 2025-01-08 | 2025-01-06 | 1.246 | 236,895 | +0 | 0.05% | 295,121 |
| 2025-01-07 | 2025-01-03 | 1.246 | 236,895 | +0 | 0.05% | 295,121 |
| 2025-01-06 | 2025-01-02 | 1.246 | 236,895 | +0 | 0.05% | 295,121 |
| 2025-01-03 | 2024-12-31 | 1.214 | 236,895 | +0 | 0.05% | 287,681 |
| 2025-01-02 | 2024-12-27 | 1.214 | 236,895 | +0 | 0.05% | 287,681 |
| 2024-12-30 | 2024-12-24 | 1.214 | 236,895 | +0 | 0.05% | 287,681 |
| 2024-12-27 | 2024-12-20 | 1.204 | 236,895 | +0 | 0.05% | 285,201 |
| 2024-12-23 | 2024-12-19 | 1.173 | 236,895 | +0 | 0.05% | 277,761 |
| 2024-12-20 | 2024-12-18 | 1.173 | 236,895 | +0 | 0.05% | 277,761 |
| 2024-12-19 | 2024-12-17 | 1.152 | 236,895 | +0 | 0.05% | 272,801 |
| 2024-12-18 | 2024-12-16 | 1.152 | 236,895 | +0 | 0.05% | 272,801 |
| 2024-12-17 | 2024-12-13 | 1.057 | 236,895 | +0 | 0.05% | 250,481 |
| 2024-12-16 | 2024-12-12 | 1.057 | 236,895 | +0 | 0.05% | 250,481 |
| 2024-12-13 | 2024-12-11 | 1.057 | 236,895 | +0 | 0.05% | 250,481 |
| 2024-12-12 | 2024-12-10 | 1.110 | 236,895 | +0 | 0.05% | 262,881 |
| 2024-12-11 | 2024-12-09 | 1.120 | 236,895 | +0 | 0.05% | 265,361 |
| 2024-12-10 | 2024-12-06 | 1.120 | 236,895 | +0 | 0.05% | 265,361 |
| 2024-12-09 | 2024-12-05 | 1.120 | 236,895 | +0 | 0.05% | 265,361 |
| 2024-12-06 | 2024-12-04 | 1.152 | 236,895 | +0 | 0.05% | 272,801 |
| 2024-12-05 | 2024-12-03 | 1.152 | 236,895 | +0 | 0.05% | 272,801 |
| 2024-12-04 | 2024-12-02 | 1.152 | 236,895 | +0 | 0.05% | 272,801 |
| 2024-12-03 | 2024-11-29 | 1.152 | 236,895 | +0 | 0.05% | 272,801 |
| 2024-12-02 | 2024-11-28 | 1.152 | 236,895 | +0 | 0.05% | 272,801 |
| 2024-11-29 | 2024-11-27 | 1.152 | 236,895 | +0 | 0.05% | 272,801 |
| 2024-11-28 | 2024-11-26 | 1.204 | 236,895 | +0 | 0.05% | 285,201 |
| 2024-11-27 | 2024-11-25 | 1.162 | 236,895 | +0 | 0.05% | 275,281 |
| 2024-11-26 | 2024-11-22 | 1.162 | 236,895 | +0 | 0.05% | 275,281 |
| 2024-11-25 | 2024-11-21 | 1.162 | 236,895 | +0 | 0.05% | 275,281 |
| 2024-11-22 | 2024-11-20 | 1.162 | 236,895 | +0 | 0.05% | 275,281 |
| 2024-11-21 | 2024-11-19 | 1.162 | 236,895 | +0 | 0.05% | 275,281 |
| 2024-11-20 | 2024-11-18 | 1.204 | 236,895 | +0 | 0.05% | 285,201 |
| 2024-11-19 | 2024-11-15 | 1.204 | 236,895 | +0 | 0.05% | 285,201 |
| 2024-11-18 | 2024-11-14 | 1.204 | 236,895 | +0 | 0.05% | 285,201 |
| 2024-11-15 | 2024-11-13 | 1.204 | 236,895 | +0 | 0.05% | 285,201 |
| 2024-11-14 | 2024-11-12 | 1.204 | 236,895 | +0 | 0.05% | 285,201 |
| 2024-11-13 | 2024-11-11 | 1.235 | 236,895 | +0 | 0.05% | 292,641 |
| 2024-11-12 | 2024-11-08 | 1.350 | 236,895 | +0 | 0.05% | 319,921 |
| 2024-11-11 | 2024-11-07 | 1.350 | 236,895 | +0 | 0.05% | 319,921 |
| 2024-11-08 | 2024-11-06 | 1.350 | 236,895 | +0 | 0.05% | 319,921 |
| 2024-11-07 | 2024-11-05 | 1.350 | 236,895 | +0 | 0.05% | 319,921 |
| 2024-11-06 | 2024-11-04 | 1.382 | 236,895 | +0 | 0.05% | 327,361 |
| 2024-11-05 | 2024-11-01 | 1.382 | 236,895 | +0 | 0.05% | 327,361 |
| 2024-11-04 | 2024-10-31 | 1.382 | 236,895 | +0 | 0.05% | 327,361 |
| 2024-11-01 | 2024-10-30 | 1.382 | 236,895 | +0 | 0.05% | 327,361 |
| 2024-10-31 | 2024-10-29 | 1.382 | 236,895 | +0 | 0.05% | 327,361 |
| 2024-10-30 | 2024-10-28 | 1.382 | 236,895 | +0 | 0.05% | 327,361 |
| 2024-10-29 | 2024-10-25 | 1.466 | 236,895 | +0 | 0.05% | 347,201 |
| 2024-10-28 | 2024-10-24 | 1.466 | 236,895 | +0 | 0.05% | 347,201 |
| 2024-10-25 | 2024-10-23 | 1.466 | 236,895 | +0 | 0.05% | 347,201 |
| 2024-10-24 | 2024-10-22 | 1.466 | 236,895 | +0 | 0.05% | 347,201 |
| 2024-10-23 | 2024-10-21 | 1.466 | 236,895 | +0 | 0.05% | 347,201 |
| 2024-10-22 | 2024-10-18 | 1.466 | 236,895 | +0 | 0.05% | 347,201 |
| 2024-10-21 | 2024-10-17 | 1.466 | 236,895 | +0 | 0.05% | 347,201 |
| 2024-10-18 | 2024-10-16 | 1.466 | 236,895 | +0 | 0.05% | 347,201 |
| 2024-10-17 | 2024-10-15 | 1.466 | 236,895 | +0 | 0.05% | 347,201 |
| 2024-10-16 | 2024-10-14 | 1.466 | 236,895 | +0 | 0.05% | 347,201 |
| 2024-10-15 | 2024-10-10 | 1.466 | 236,895 | +0 | 0.05% | 347,201 |
| 2024-10-14 | 2024-10-09 | 1.382 | 236,895 | +0 | 0.05% | 327,361 |
| 2024-10-10 | 2024-10-08 | 1.644 | 236,895 | +0 | 0.05% | 389,361 |
| 2024-10-09 | 2024-10-07 | 1.644 | 236,895 | +0 | 0.05% | 389,361 |
| 2024-10-08 | 2024-10-04 | 1.706 | 236,895 | +0 | 0.05% | 404,241 |
| 2024-10-07 | 2024-10-03 | 1.706 | 236,895 | +0 | 0.05% | 404,241 |
| 2024-10-04 | 2024-10-02 | 1.706 | 236,895 | +0 | 0.05% | 404,241 |
| 2024-10-03 | 2024-09-30 | 1.727 | 236,895 | +0 | 0.05% | 409,201 |
| 2024-10-02 | 2024-09-27 | 1.727 | 236,895 | +0 | 0.05% | 409,201 |
| 2024-09-30 | 2024-09-26 | 1.623 | 236,895 | +0 | 0.05% | 384,401 |
| 2024-09-27 | 2024-09-25 | 1.623 | 236,895 | +0 | 0.05% | 384,401 |
| 2024-09-26 | 2024-09-24 | 1.623 | 236,895 | +0 | 0.05% | 384,401 |
| 2024-09-25 | 2024-09-23 | 1.623 | 236,895 | +0 | 0.05% | 384,401 |
| 2024-09-24 | 2024-09-20 | 1.623 | 236,895 | +0 | 0.05% | 384,401 |
| 2024-09-23 | 2024-09-19 | 1.570 | 236,895 | +0 | 0.05% | 372,001 |
| 2024-09-20 | 2024-09-17 | 1.570 | 236,895 | +0 | 0.05% | 372,001 |
| 2024-09-19 | 2024-09-16 | 1.570 | 236,895 | +0 | 0.05% | 372,001 |
| 2024-09-17 | 2024-09-13 | 1.570 | 236,895 | +0 | 0.05% | 372,001 |
| 2024-09-16 | 2024-09-12 | 1.570 | 236,895 | +0 | 0.05% | 372,001 |
| 2024-09-13 | 2024-09-11 | 1.570 | 236,895 | +0 | 0.05% | 372,001 |
| 2024-09-12 | 2024-09-10 | 1.570 | 236,895 | +0 | 0.05% | 372,001 |
| 2024-09-11 | 2024-09-09 | 1.497 | 236,895 | +0 | 0.05% | 354,641 |
| 2024-09-10 | 2024-09-05 | 1.497 | 236,895 | +0 | 0.05% | 354,641 |
| 2024-09-09 | 2024-09-04 | 1.497 | 236,895 | +0 | 0.05% | 354,641 |
| 2024-09-05 | 2024-09-03 | 1.526 | 236,895 | +0 | 0.05% | 361,594 |
| 2024-09-04 | 2024-09-02 | 1.719 | 236,895 | +4,556 | 0.05% | 407,110 |
| 2024-09-03 | 2024-08-30 | 1.719 | 232,339 | +0 | 0.05% | 399,280 |
| 2024-09-02 | 2024-08-29 | 1.697 | 232,339 | +0 | 0.05% | 394,320 |
| 2024-08-30 | 2024-08-28 | 1.697 | 232,339 | +0 | 0.05% | 394,320 |
| 2024-08-29 | 2024-08-27 | 1.697 | 232,339 | +0 | 0.05% | 394,320 |
| 2024-08-28 | 2024-08-26 | 1.697 | 232,339 | +0 | 0.05% | 394,320 |
| 2024-08-27 | 2024-08-23 | 1.601 | 232,339 | +0 | 0.05% | 372,000 |
| 2024-08-26 | 2024-08-22 | 1.697 | 232,339 | +0 | 0.05% | 394,320 |
| 2024-08-23 | 2024-08-21 | 1.697 | 232,339 | +0 | 0.05% | 394,320 |
| 2024-08-22 | 2024-08-20 | 1.697 | 232,339 | +0 | 0.05% | 394,320 |
| 2024-08-21 | 2024-08-19 | 1.697 | 232,339 | +0 | 0.05% | 394,320 |
| 2024-08-20 | 2024-08-16 | 1.697 | 232,339 | +0 | 0.05% | 394,320 |
| 2024-08-19 | 2024-08-15 | 1.697 | 232,339 | +0 | 0.05% | 394,320 |
| 2024-08-16 | 2024-08-14 | 1.697 | 232,339 | +0 | 0.05% | 394,320 |
| 2024-08-15 | 2024-08-13 | 1.697 | 232,339 | +0 | 0.05% | 394,320 |
| 2024-08-14 | 2024-08-12 | 1.665 | 232,339 | +0 | 0.05% | 386,880 |
| 2024-08-13 | 2024-08-09 | 1.644 | 232,339 | +0 | 0.05% | 381,920 |
| 2024-08-12 | 2024-08-08 | 1.612 | 232,339 | +0 | 0.05% | 374,480 |
| 2024-08-09 | 2024-08-07 | 1.612 | 232,339 | +0 | 0.05% | 374,480 |
| 2024-08-08 | 2024-08-06 | 1.612 | 232,339 | +0 | 0.05% | 374,480 |
| 2024-08-07 | 2024-08-05 | 1.612 | 232,339 | +0 | 0.05% | 374,480 |
| 2024-08-06 | 2024-08-02 | 1.612 | 232,339 | +0 | 0.05% | 374,480 |
| 2024-08-05 | 2024-08-01 | 1.612 | 232,339 | +0 | 0.05% | 374,480 |
| 2024-08-02 | 2024-07-31 | 1.612 | 232,339 | +0 | 0.05% | 374,480 |
| 2024-08-01 | 2024-07-30 | 1.548 | 232,339 | +0 | 0.05% | 359,600 |
| 2024-07-31 | 2024-07-29 | 1.548 | 232,339 | +0 | 0.05% | 359,600 |
| 2024-07-30 | 2024-07-26 | 1.484 | 232,339 | +0 | 0.05% | 344,720 |
| 2024-07-29 | 2024-07-25 | 1.644 | 232,339 | +0 | 0.05% | 381,920 |
| 2024-07-26 | 2024-07-24 | 1.654 | 232,339 | +0 | 0.05% | 384,400 |
| 2024-07-25 | 2024-07-23 | 1.654 | 232,339 | +0 | 0.05% | 384,400 |
| 2024-07-24 | 2024-07-22 | 1.654 | 232,339 | +0 | 0.05% | 384,400 |
| 2024-07-23 | 2024-07-19 | 1.654 | 232,339 | +0 | 0.05% | 384,400 |
| 2024-07-22 | 2024-07-18 | 1.654 | 232,339 | +0 | 0.05% | 384,400 |
| 2024-07-19 | 2024-07-17 | 1.654 | 232,339 | +0 | 0.05% | 384,400 |
| 2024-07-18 | 2024-07-16 | 1.654 | 232,339 | +0 | 0.05% | 384,400 |
| 2024-07-17 | 2024-07-15 | 1.708 | 232,339 | +0 | 0.05% | 396,800 |
| 2024-07-16 | 2024-07-12 | 1.654 | 232,339 | +0 | 0.05% | 384,400 |
| 2024-07-15 | 2024-07-11 | 1.622 | 232,339 | +0 | 0.05% | 376,960 |
| 2024-07-12 | 2024-07-10 | 1.622 | 232,339 | +0 | 0.05% | 376,960 |
| 2024-07-11 | 2024-07-09 | 1.622 | 232,339 | +0 | 0.05% | 376,960 |
| 2024-07-10 | 2024-07-08 | 1.622 | 232,339 | +0 | 0.05% | 376,960 |
| 2024-07-09 | 2024-07-05 | 1.644 | 232,339 | +0 | 0.05% | 381,920 |
| 2024-07-08 | 2024-07-04 | 1.654 | 232,339 | +0 | 0.05% | 384,400 |
| 2024-07-05 | 2024-07-03 | 1.654 | 232,339 | +0 | 0.05% | 384,400 |
| 2024-07-04 | 2024-07-02 | 1.601 | 232,339 | +0 | 0.05% | 372,000 |
| 2024-07-03 | 2024-06-28 | 1.569 | 232,339 | +0 | 0.05% | 364,560 |
| 2024-07-02 | 2024-06-27 | 1.622 | 232,339 | +0 | 0.05% | 376,960 |
| 2024-06-28 | 2024-06-26 | 1.622 | 232,339 | +0 | 0.05% | 376,960 |
| 2024-06-27 | 2024-06-25 | 1.494 | 232,339 | +0 | 0.05% | 347,200 |
| 2024-06-26 | 2024-06-24 | 1.494 | 232,339 | +0 | 0.05% | 347,200 |
| 2024-06-25 | 2024-06-21 | 1.494 | 232,339 | +0 | 0.05% | 347,200 |
| 2024-06-24 | 2024-06-20 | 1.494 | 232,339 | +0 | 0.05% | 347,200 |
| 2024-06-21 | 2024-06-19 | 1.494 | 232,339 | +0 | 0.05% | 347,200 |
| 2024-06-20 | 2024-06-18 | 1.494 | 232,339 | +0 | 0.05% | 347,200 |
| 2024-06-19 | 2024-06-17 | 1.494 | 232,339 | +0 | 0.05% | 347,200 |
| 2024-06-18 | 2024-06-14 | 1.654 | 232,339 | +0 | 0.05% | 384,400 |
| 2024-06-17 | 2024-06-13 | 1.654 | 232,339 | +0 | 0.05% | 384,400 |
| 2024-06-14 | 2024-06-12 | 1.654 | 232,339 | +0 | 0.05% | 384,400 |
| 2024-06-13 | 2024-06-11 | 1.665 | 232,339 | +0 | 0.05% | 386,880 |
| 2024-06-12 | 2024-06-07 | 1.665 | 232,339 | +0 | 0.05% | 386,880 |
| 2024-06-11 | 2024-06-06 | 1.548 | 232,339 | +0 | 0.05% | 359,761 |
| 2024-06-07 | 2024-06-05 | 1.581 | 232,339 | +4,909 | 0.05% | 367,361 |
| 2024-06-06 | 2024-06-04 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-06-05 | 2024-06-03 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-06-04 | 2024-05-31 | 1.538 | 227,430 | +0 | 0.05% | 349,680 |
| 2024-06-03 | 2024-05-30 | 1.516 | 227,430 | +0 | 0.05% | 344,720 |
| 2024-05-31 | 2024-05-29 | 1.516 | 227,430 | +0 | 0.05% | 344,720 |
| 2024-05-30 | 2024-05-28 | 1.516 | 227,430 | +0 | 0.05% | 344,720 |
| 2024-05-29 | 2024-05-27 | 1.516 | 227,430 | +0 | 0.05% | 344,720 |
| 2024-05-28 | 2024-05-24 | 1.516 | 227,430 | +0 | 0.05% | 344,720 |
| 2024-05-27 | 2024-05-23 | 1.516 | 227,430 | +0 | 0.05% | 344,720 |
| 2024-05-24 | 2024-05-22 | 1.516 | 227,430 | +0 | 0.05% | 344,720 |
| 2024-05-23 | 2024-05-21 | 1.516 | 227,430 | +0 | 0.05% | 344,720 |
| 2024-05-22 | 2024-05-20 | 1.538 | 227,430 | +0 | 0.05% | 349,680 |
| 2024-05-21 | 2024-05-17 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-05-20 | 2024-05-16 | 1.461 | 227,430 | +0 | 0.05% | 332,320 |
| 2024-05-17 | 2024-05-14 | 1.461 | 227,430 | +0 | 0.05% | 332,320 |
| 2024-05-16 | 2024-05-13 | 1.461 | 227,430 | +0 | 0.05% | 332,320 |
| 2024-05-14 | 2024-05-10 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-05-13 | 2024-05-09 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-05-10 | 2024-05-08 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-05-09 | 2024-05-07 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-05-08 | 2024-05-06 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-05-07 | 2024-05-03 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-05-06 | 2024-05-02 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-05-03 | 2024-04-30 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-05-02 | 2024-04-29 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-04-30 | 2024-04-26 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-04-29 | 2024-04-25 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-04-26 | 2024-04-24 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-04-25 | 2024-04-23 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-04-24 | 2024-04-22 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-04-23 | 2024-04-19 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-04-22 | 2024-04-18 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-04-19 | 2024-04-17 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-04-18 | 2024-04-16 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-04-17 | 2024-04-15 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-04-16 | 2024-04-12 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-04-15 | 2024-04-11 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-04-12 | 2024-04-10 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-04-11 | 2024-04-09 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-04-10 | 2024-04-08 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-04-09 | 2024-04-05 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-04-08 | 2024-04-03 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-04-05 | 2024-04-02 | 1.527 | 227,430 | +0 | 0.05% | 347,200 |
| 2024-04-03 | 2024-03-28 | 1.527 | 227,430 | +0 | 0.05% | 347,200 |
| 2024-04-02 | 2024-03-27 | 1.527 | 227,430 | +0 | 0.05% | 347,200 |
| 2024-03-28 | 2024-03-26 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-03-27 | 2024-03-25 | 1.636 | 227,430 | +0 | 0.05% | 372,000 |
| 2024-03-26 | 2024-03-22 | 1.668 | 227,430 | +0 | 0.05% | 379,440 |
| 2024-03-25 | 2024-03-21 | 1.668 | 227,430 | +0 | 0.05% | 379,440 |
| 2024-03-22 | 2024-03-20 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-03-21 | 2024-03-19 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-03-20 | 2024-03-18 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-03-19 | 2024-03-15 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-03-18 | 2024-03-14 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-03-15 | 2024-03-13 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-03-14 | 2024-03-12 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-03-13 | 2024-03-11 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-03-12 | 2024-03-08 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-03-11 | 2024-03-07 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-03-08 | 2024-03-06 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-03-07 | 2024-03-05 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-03-06 | 2024-03-04 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-03-05 | 2024-03-01 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-03-04 | 2024-02-29 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-03-01 | 2024-02-28 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-02-29 | 2024-02-27 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-02-28 | 2024-02-26 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-02-27 | 2024-02-23 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-02-26 | 2024-02-22 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-02-23 | 2024-02-21 | 1.559 | 227,430 | +0 | 0.05% | 354,640 |
| 2024-02-22 | 2024-02-20 | 1.581 | 227,430 | +0 | 0.05% | 359,600 |
| 2024-02-21 | 2024-02-19 | 1.581 | 227,430 | +0 | 0.05% | 359,600 |
| 2024-02-20 | 2024-02-16 | 1.581 | 227,430 | +0 | 0.05% | 359,600 |
| 2024-02-19 | 2024-02-15 | 1.581 | 227,430 | +0 | 0.05% | 359,600 |
| 2024-02-16 | 2024-02-14 | 1.581 | 227,430 | +0 | 0.05% | 359,600 |
| 2024-02-15 | 2024-02-09 | 1.581 | 227,430 | +0 | 0.05% | 359,600 |
| 2024-02-14 | 2024-02-07 | 1.647 | 227,430 | +0 | 0.05% | 374,480 |
| 2024-02-08 | 2024-02-06 | 1.647 | 227,430 | +0 | 0.05% | 374,480 |
| 2024-02-07 | 2024-02-05 | 1.657 | 227,430 | +0 | 0.05% | 376,960 |
| 2024-02-06 | 2024-02-02 | 1.657 | 227,430 | +0 | 0.05% | 376,960 |
| 2024-02-05 | 2024-02-01 | 1.657 | 227,430 | +0 | 0.05% | 376,960 |
| 2024-02-02 | 2024-01-31 | 1.625 | 227,430 | +0 | 0.05% | 369,520 |
| 2024-02-01 | 2024-01-30 | 1.570 | 227,430 | +0 | 0.05% | 357,120 |
| 2024-01-31 | 2024-01-29 | 1.516 | 227,430 | +0 | 0.05% | 344,720 |
| 2024-01-30 | 2024-01-26 | 1.516 | 227,430 | +0 | 0.05% | 344,720 |
| 2024-01-29 | 2024-01-25 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-01-26 | 2024-01-24 | 1.472 | 227,430 | +0 | 0.05% | 334,800 |
| 2024-01-25 | 2024-01-23 | 1.418 | 227,430 | +0 | 0.05% | 322,400 |
| 2024-01-24 | 2024-01-22 | 1.418 | 227,430 | +0 | 0.05% | 322,400 |
| 2024-01-23 | 2024-01-19 | 1.505 | 227,430 | +0 | 0.05% | 342,240 |
| 2024-01-22 | 2024-01-18 | 1.505 | 227,430 | +0 | 0.05% | 342,240 |
| 2024-01-19 | 2024-01-17 | 1.505 | 227,430 | +0 | 0.05% | 342,240 |
| 2024-01-18 | 2024-01-16 | 1.636 | 227,430 | +0 | 0.05% | 372,000 |
| 2024-01-17 | 2024-01-15 | 1.745 | 227,430 | +0 | 0.05% | 396,800 |
| 2024-01-16 | 2024-01-12 | 1.930 | 227,430 | +0 | 0.05% | 438,959 |
| 2024-01-15 | 2024-01-11 | 1.930 | 227,430 | +0 | 0.05% | 438,959 |
| 2024-01-12 | 2024-01-10 | 1.930 | 227,430 | +0 | 0.05% | 438,959 |
| 2024-01-11 | 2024-01-09 | 1.930 | 227,430 | +0 | 0.05% | 438,959 |
| 2024-01-10 | 2024-01-08 | 1.930 | 227,430 | +0 | 0.05% | 438,959 |
| 2024-01-09 | 2024-01-05 | 1.930 | 227,430 | +0 | 0.05% | 438,959 |
| 2024-01-08 | 2024-01-04 | 1.876 | 227,430 | +0 | 0.05% | 426,559 |
| 2024-01-05 | 2024-01-03 | 1.876 | 227,430 | +0 | 0.05% | 426,559 |
| 2024-01-04 | 2024-01-02 | 1.876 | 227,430 | +0 | 0.05% | 426,559 |
| 2024-01-03 | 2023-12-29 | 1.876 | 227,430 | +0 | 0.05% | 426,559 |
| 2024-01-02 | 2023-12-28 | 1.876 | 227,430 | +0 | 0.05% | 426,559 |
| 2023-12-29 | 2023-12-27 | 1.876 | 227,430 | +0 | 0.05% | 426,559 |
| 2023-12-28 | 2023-12-22 | 1.876 | 227,430 | +0 | 0.05% | 426,559 |
| 2023-12-27 | 2023-12-21 | 1.876 | 227,430 | +0 | 0.05% | 426,559 |
| 2023-12-22 | 2023-12-20 | 1.876 | 227,430 | +0 | 0.05% | 426,559 |
| 2023-12-21 | 2023-12-19 | 1.876 | 227,430 | +0 | 0.05% | 426,559 |
| 2023-12-20 | 2023-12-18 | 1.876 | 227,430 | +0 | 0.05% | 426,559 |
| 2023-12-19 | 2023-12-15 | 1.876 | 227,430 | +0 | 0.05% | 426,559 |
| 2023-12-18 | 2023-12-14 | 1.876 | 227,430 | +0 | 0.05% | 426,559 |
| 2023-12-15 | 2023-12-13 | 1.876 | 227,430 | +0 | 0.05% | 426,559 |
| 2023-12-14 | 2023-12-12 | 1.876 | 227,430 | +0 | 0.05% | 426,559 |
| 2023-12-13 | 2023-12-11 | 1.876 | 227,430 | +0 | 0.05% | 426,559 |
| 2023-12-12 | 2023-12-08 | 1.876 | 227,430 | +0 | 0.05% | 426,559 |
| 2023-12-11 | 2023-12-07 | 1.876 | 227,430 | +0 | 0.05% | 426,559 |
| 2023-12-08 | 2023-12-06 | 1.876 | 227,430 | +0 | 0.05% | 426,559 |
| 2023-12-07 | 2023-12-05 | 1.876 | 227,430 | +0 | 0.05% | 426,559 |
| 2023-12-06 | 2023-12-04 | 1.832 | 227,430 | +0 | 0.05% | 416,639 |
| 2023-12-05 | 2023-12-01 | 1.832 | 227,430 | +0 | 0.05% | 416,639 |
| 2023-12-04 | 2023-11-30 | 1.832 | 227,430 | +0 | 0.05% | 416,639 |
| 2023-12-01 | 2023-11-29 | 1.963 | 227,430 | +0 | 0.05% | 446,399 |
| 2023-11-30 | 2023-11-28 | 1.963 | 227,430 | +0 | 0.05% | 446,399 |
| 2023-11-29 | 2023-11-27 | 1.854 | 227,430 | +0 | 0.05% | 421,599 |
| 2023-11-28 | 2023-11-24 | 1.799 | 227,430 | +0 | 0.05% | 409,200 |
| 2023-11-27 | 2023-11-23 | 1.799 | 227,430 | +0 | 0.05% | 409,200 |
| 2023-11-24 | 2023-11-22 | 1.799 | 227,430 | +0 | 0.05% | 409,200 |
| 2023-11-23 | 2023-11-21 | 1.799 | 227,430 | +0 | 0.05% | 409,200 |
| 2023-11-22 | 2023-11-20 | 1.799 | 227,430 | +0 | 0.05% | 409,200 |
| 2023-11-21 | 2023-11-17 | 1.799 | 227,430 | +0 | 0.05% | 409,200 |
| 2023-11-20 | 2023-11-16 | 1.799 | 227,430 | +0 | 0.05% | 409,200 |
| 2023-11-17 | 2023-11-15 | 1.799 | 227,430 | +0 | 0.05% | 409,200 |
| 2023-11-16 | 2023-11-14 | 1.799 | 227,430 | +0 | 0.05% | 409,200 |
| 2023-11-15 | 2023-11-13 | 1.799 | 227,430 | +0 | 0.05% | 409,200 |
| 2023-11-14 | 2023-11-10 | 1.799 | 227,430 | +0 | 0.05% | 409,200 |
| 2023-11-13 | 2023-11-09 | 1.799 | 227,430 | +0 | 0.05% | 409,200 |
| 2023-11-10 | 2023-11-08 | 1.799 | 227,430 | +0 | 0.05% | 409,200 |
| 2023-11-09 | 2023-11-07 | 1.799 | 227,430 | +0 | 0.05% | 409,200 |
| 2023-11-08 | 2023-11-06 | 1.799 | 227,430 | +0 | 0.05% | 409,200 |
| 2023-11-07 | 2023-11-03 | 1.799 | 227,430 | +0 | 0.05% | 409,200 |
| 2023-11-06 | 2023-11-02 | 1.799 | 227,430 | +0 | 0.05% | 409,200 |
| 2023-11-03 | 2023-11-01 | 1.723 | 227,430 | +0 | 0.05% | 391,840 |
| 2023-11-02 | 2023-10-31 | 1.723 | 227,430 | +0 | 0.05% | 391,840 |
| 2023-11-01 | 2023-10-30 | 1.745 | 227,430 | +0 | 0.05% | 396,800 |
| 2023-10-31 | 2023-10-27 | 1.745 | 227,430 | +0 | 0.05% | 396,800 |
| 2023-10-30 | 2023-10-26 | 1.745 | 227,430 | +0 | 0.05% | 396,800 |
| 2023-10-27 | 2023-10-25 | 1.745 | 227,430 | +0 | 0.05% | 396,800 |
| 2023-10-26 | 2023-10-24 | 1.745 | 227,430 | +0 | 0.05% | 396,800 |
| 2023-10-25 | 2023-10-20 | 1.745 | 227,430 | +0 | 0.05% | 396,800 |
| 2023-10-24 | 2023-10-19 | 1.636 | 227,430 | +0 | 0.05% | 372,000 |
| 2023-10-20 | 2023-10-18 | 1.636 | 227,430 | +0 | 0.05% | 372,000 |
| 2023-10-19 | 2023-10-17 | 1.636 | 227,430 | +0 | 0.05% | 372,000 |
| 2023-10-18 | 2023-10-16 | 1.636 | 227,430 | +0 | 0.05% | 372,000 |
| 2023-10-17 | 2023-10-13 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-10-16 | 2023-10-12 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-10-13 | 2023-10-11 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-10-12 | 2023-10-10 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-10-11 | 2023-10-09 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-10-10 | 2023-10-06 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-10-09 | 2023-10-05 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-10-06 | 2023-10-04 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-10-05 | 2023-10-03 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-10-04 | 2023-09-29 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-10-03 | 2023-09-28 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-09-29 | 2023-09-27 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-09-28 | 2023-09-26 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-09-27 | 2023-09-25 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-09-26 | 2023-09-22 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-09-25 | 2023-09-21 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-09-22 | 2023-09-20 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-09-21 | 2023-09-19 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-09-20 | 2023-09-18 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-09-19 | 2023-09-15 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-09-18 | 2023-09-14 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-09-15 | 2023-09-13 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-09-14 | 2023-09-12 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-09-13 | 2023-09-11 | 1.712 | 227,430 | +0 | 0.05% | 389,360 |
| 2023-09-12 | 2023-09-07 | 1.778 | 227,430 | +0 | 0.05% | 404,382 |
| 2023-09-11 | 2023-09-06 | 1.778 | 227,430 | +4,264 | 0.05% | 404,382 |
| 2023-09-07 | 2023-09-05 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-09-06 | 2023-09-04 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-09-05 | 2023-08-31 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-09-04 | 2023-08-30 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-08-31 | 2023-08-29 | 1.756 | 223,166 | +0 | 0.05% | 391,840 |
| 2023-08-30 | 2023-08-28 | 1.734 | 223,166 | +0 | 0.05% | 386,880 |
| 2023-08-29 | 2023-08-25 | 1.734 | 223,166 | +0 | 0.05% | 386,880 |
| 2023-08-28 | 2023-08-24 | 1.734 | 223,166 | +0 | 0.05% | 386,880 |
| 2023-08-25 | 2023-08-23 | 1.734 | 223,166 | +0 | 0.05% | 386,880 |
| 2023-08-24 | 2023-08-22 | 1.767 | 223,166 | +0 | 0.05% | 394,320 |
| 2023-08-23 | 2023-08-21 | 1.667 | 223,166 | +0 | 0.05% | 372,000 |
| 2023-08-22 | 2023-08-18 | 1.667 | 223,166 | +0 | 0.05% | 372,000 |
| 2023-08-21 | 2023-08-17 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-08-18 | 2023-08-16 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-08-17 | 2023-08-15 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-08-16 | 2023-08-14 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-08-15 | 2023-08-11 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-08-14 | 2023-08-10 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-08-11 | 2023-08-09 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-08-10 | 2023-08-08 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-08-09 | 2023-08-07 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-08-08 | 2023-08-04 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-08-07 | 2023-08-03 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-08-04 | 2023-08-02 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-08-03 | 2023-08-01 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-08-02 | 2023-07-31 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-08-01 | 2023-07-28 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-07-31 | 2023-07-27 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-07-28 | 2023-07-26 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-07-27 | 2023-07-25 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-07-26 | 2023-07-24 | 1.778 | 223,166 | +0 | 0.05% | 396,800 |
| 2023-07-25 | 2023-07-21 | 1.834 | 223,166 | +0 | 0.05% | 409,200 |
| 2023-07-24 | 2023-07-20 | 1.834 | 223,166 | -900 | 0.05% | 409,200 |
| 2023-07-12 | 2023-07-10 | 1.834 | 224,066 | -900 | 0.05% | 410,850 |
| 2023-06-13 | 2023-06-09 | 1.973 | 224,966 | +5,785 | 0.05% | 443,916 |
| 2022-09-14 | 2022-09-09 | 2.464 | 219,181 | +2,049 | 0.05% | 540,048 |
| 2022-06-13 | 2022-06-09 | 2.378 | 217,132 | +2,661 | 0.05% | 516,327 |
| 2021-09-10 | 2021-09-08 | 2.698 | 214,471 | +1,351 | 0.05% | 578,646 |
| 2021-06-17 | 2021-06-15 | 2.839 | 213,120 | +1,747 | 0.05% | 604,959 |
| 2021-04-13 | 2021-04-09 | 2.436 | 211,373 | -2,415,569 | 0.05% | 515,000 |
| 2021-03-10 | 2021-03-08 | 2.224 | 2,626,942 | +1,691 | 0.65% | 5,841,159 |
| 2020-09-10 | 2020-09-08 | 2.506 | 2,625,251 | +23,544 | 0.65% | 6,579,508 |
| 2020-06-30 | 2020-06-26 | 2.792 | 2,601,707 | +32,522 | 0.65% | 7,263,343 |
| 2019-11-14 | 2019-11-12 | 3.541 | 2,569,185 | -2,793 | 0.65% | 9,097,649 |
| 2019-11-12 | 2019-11-08 | 3.517 | 2,571,978 | +2,793 | 0.65% | 9,045,372 |
| 2019-09-06 | 2019-09-04 | 3.574 | 2,569,185 | +32,115 | 0.65% | 9,181,366 |
| 2019-06-04 | 2019-05-31 | 4.194 | 2,537,070 | +42,156 | 0.65% | 10,640,657 |
| 2019-01-31 | 2019-01-29 | 3.920 | 2,494,914 | -16,070 | 0.65% | 9,780,751 |
| 2019-01-21 | 2019-01-17 | 3.771 | 2,510,984 | -8,035 | 0.65% | 9,468,750 |
| 2019-01-11 | 2019-01-09 | 3.671 | 2,519,019 | -804 | 0.66% | 9,248,250 |
| 2018-11-01 | 2018-10-30 | 3.124 | 2,519,823 | +18,481 | 0.66% | 7,871,361 |
| 2018-09-07 | 2018-09-05 | 3.734 | 2,501,342 | +33,802 | 0.65% | 9,340,707 |
| 2018-06-04 | 2018-05-31 | 3.829 | 2,467,540 | +28,788 | 0.65% | 9,449,242 |
| 2018-03-13 | 2018-03-09 | 3.995 | 2,438,752 | +12,535 | 0.65% | 9,743,690 |
| 2018-02-09 | 2018-02-07 | 3.868 | 2,426,217 | -15,669 | 0.65% | 9,383,909 |
| 2017-11-30 | 2017-11-28 | 3.932 | 2,441,886 | -13,317 | 0.65% | 9,600,362 |
| 2017-11-20 | 2017-11-16 | 3.983 | 2,455,203 | +4,700 | 0.65% | 9,778,078 |
| 2017-11-16 | 2017-11-14 | 3.983 | 2,450,503 | +14,885 | 0.65% | 9,759,360 |
| 2017-10-19 | 2017-10-17 | 3.995 | 2,435,618 | +3,917 | 0.65% | 9,731,169 |
| 2017-09-08 | 2017-09-06 | 4.047 | 2,431,701 | +30,977 | 0.65% | 9,840,881 |
| 2017-09-05 | 2017-09-01 | 4.202 | 2,400,724 | -4,641 | 0.65% | 10,087,999 |
| 2017-08-03 | 2017-08-01 | 4.267 | 2,405,365 | -77,343 | 0.65% | 10,263,001 |
| 2017-08-02 | 2017-07-31 | 4.228 | 2,482,708 | -77,343 | 0.67% | 10,496,702 |
| 2017-07-13 | 2017-07-11 | 4.318 | 2,560,051 | -8,507 | 0.69% | 11,055,402 |
| 2017-06-22 | 2017-06-20 | 4.512 | 2,568,558 | -2,321 | 0.69% | 11,590,289 |
| 2017-06-02 | 2017-05-31 | 4.589 | 2,570,879 | +35,907 | 0.69% | 11,798,790 |
| 2017-05-18 | 2017-05-16 | 4.589 | 2,534,972 | -76,263 | 0.69% | 11,633,998 |
| 2017-05-12 | 2017-05-10 | 4.498 | 2,611,235 | -7,626 | 0.72% | 11,744,319 |
| 2017-05-11 | 2017-05-09 | 4.550 | 2,618,861 | -61,011 | 0.72% | 11,915,978 |
| 2017-05-04 | 2017-04-28 | 4.275 | 2,679,872 | -76,262 | 0.73% | 11,455,642 |
| 2017-04-27 | 2017-04-25 | 4.170 | 2,756,134 | -7,627 | 0.76% | 11,492,519 |
| 2017-04-12 | 2017-04-10 | 3.763 | 2,763,761 | -7,626 | 0.76% | 10,400,882 |
| 2017-03-16 | 2017-03-14 | 3.750 | 2,771,387 | +10,677 | 0.76% | 10,393,241 |
| 2017-03-07 | 2017-03-03 | 3.750 | 2,760,710 | +10,677 | 0.76% | 10,353,200 |
| 2017-02-13 | 2017-02-09 | 3.737 | 2,750,033 | -15,253 | 0.75% | 10,277,099 |
| 2016-09-09 | 2016-09-07 | 3.593 | 2,765,286 | +30,500 | 0.76% | 9,936,049 |
| 2016-06-02 | 2016-05-31 | 3.614 | 2,734,786 | +45,920 | 0.76% | 9,883,635 |
| 2015-09-11 | 2015-09-09 | 3.493 | 2,688,866 | +31,510 | 0.76% | 9,392,628 |
| 2015-07-21 | 2015-07-17 | 3.616 | 2,657,356 | +7,328 | 0.76% | 9,608,899 |
| 2015-07-20 | 2015-07-16 | 3.561 | 2,650,028 | -27,848 | 0.76% | 9,437,761 |
| 2015-07-16 | 2015-07-14 | 3.507 | 2,677,876 | -7,329 | 0.76% | 9,390,779 |
| 2015-07-14 | 2015-07-10 | 3.411 | 2,685,205 | -58,629 | 0.77% | 9,160,000 |
| 2015-07-10 | 2015-07-08 | 3.125 | 2,743,834 | -2,199 | 0.78% | 8,573,760 |
| 2015-07-06 | 2015-07-02 | 3.821 | 2,746,033 | -14,657 | 0.78% | 10,491,602 |
| 2015-07-02 | 2015-06-29 | 3.957 | 2,760,690 | -104,066 | 0.79% | 10,924,301 |
| 2015-06-26 | 2015-06-24 | 4.012 | 2,864,756 | +67,423 | 0.82% | 11,492,460 |
| 2015-06-25 | 2015-06-23 | 3.916 | 2,797,333 | -16,123 | 0.80% | 10,954,791 |
| 2015-06-24 | 2015-06-22 | 3.943 | 2,813,456 | -16,123 | 0.80% | 11,094,711 |
| 2015-06-12 | 2015-06-10 | 3.916 | 2,829,579 | -2,198 | 0.81% | 11,081,071 |
| 2015-06-11 | 2015-06-09 | 3.957 | 2,831,777 | -87,944 | 0.81% | 11,205,599 |
| 2015-06-10 | 2015-06-08 | 4.094 | 2,919,721 | -7,328 | 0.83% | 11,952,001 |
| 2015-06-08 | 2015-06-04 | 3.903 | 2,927,049 | +7,328 | 0.83% | 11,422,839 |
| 2015-06-03 | 2015-06-01 | 4.012 | 2,919,721 | +50,167 | 0.83% | 11,715,051 |
| 2015-06-02 | 2015-05-29 | 4.040 | 2,869,554 | +4,322 | 0.83% | 11,593,441 |
| 2015-06-01 | 2015-05-28 | 3.971 | 2,865,232 | +7,203 | 0.83% | 11,377,080 |
| 2015-05-27 | 2015-05-22 | 3.901 | 2,858,029 | +7,202 | 0.83% | 11,150,079 |
| 2015-05-22 | 2015-05-20 | 4.012 | 2,850,827 | +2,161 | 0.83% | 11,438,621 |
| 2015-05-06 | 2015-05-04 | 4.151 | 2,848,666 | -21,608 | 0.83% | 11,825,451 |
| 2015-04-15 | 2015-04-13 | 3.943 | 2,870,274 | +2,161 | 0.83% | 11,317,400 |
| 2015-03-30 | 2015-03-26 | 3.957 | 2,868,113 | -47,538 | 0.83% | 11,348,699 |
| 2015-03-23 | 2015-03-19 | 3.929 | 2,915,651 | -7,203 | 0.85% | 11,455,840 |
| 2015-03-20 | 2015-03-18 | 4.012 | 2,922,854 | -36,013 | 0.85% | 11,727,621 |
| 2015-03-19 | 2015-03-17 | 3.999 | 2,958,867 | -12,965 | 0.86% | 11,831,040 |
| 2015-03-04 | 2015-03-02 | 3.901 | 2,971,832 | +7,203 | 0.86% | 11,594,060 |
| 2015-01-02 | 2014-12-29 | 3.388 | 2,964,629 | +12,244 | 0.86% | 10,043,039 |
| 2014-12-30 | 2014-12-24 | 3.388 | 2,952,385 | +32,412 | 0.86% | 10,001,561 |
| 2014-12-11 | 2014-12-09 | 3.429 | 2,919,973 | +12,245 | 0.85% | 10,013,382 |
| 2014-11-27 | 2014-11-25 | 3.596 | 2,907,728 | -17,286 | 0.84% | 10,455,830 |
| 2014-11-26 | 2014-11-24 | 3.610 | 2,925,014 | +13,685 | 0.85% | 10,558,598 |
| 2014-11-18 | 2014-11-14 | 3.721 | 2,911,329 | +10,083 | 0.84% | 10,832,559 |
| 2014-11-10 | 2014-11-06 | 3.582 | 2,901,246 | +28,811 | 0.84% | 10,392,242 |
| 2014-09-11 | 2014-09-08 | 3.971 | 2,872,435 | +35,629 | 0.83% | 11,407,396 |
| 2014-09-05 | 2014-09-03 | 3.957 | 2,836,806 | -2,130 | 0.83% | 11,225,952 |
| 2014-09-04 | 2014-09-02 | 3.915 | 2,838,936 | -1,420 | 0.84% | 11,114,440 |
| 2014-09-03 | 2014-09-01 | 3.915 | 2,840,356 | -7,101 | 0.84% | 11,120,000 |
| 2014-09-01 | 2014-08-28 | 3.873 | 2,847,457 | -5,681 | 0.84% | 11,027,500 |
| 2014-08-29 | 2014-08-27 | 3.831 | 2,853,138 | -15,622 | 0.84% | 10,928,961 |
| 2014-08-15 | 2014-08-13 | 3.478 | 2,868,760 | +22,723 | 0.84% | 9,978,801 |
| 2014-07-17 | 2014-07-15 | 3.521 | 2,846,037 | +710 | 0.84% | 10,020,001 |
| 2014-06-23 | 2014-06-19 | 3.450 | 2,845,327 | +8,521 | 0.84% | 9,817,151 |
| 2014-06-04 | 2014-05-30 | 3.500 | 2,836,806 | +28,830 | 0.83% | 9,928,602 |
| 2014-05-28 | 2014-05-26 | 3.272 | 2,807,976 | +16,166 | 0.83% | 9,188,499 |
| 2014-05-27 | 2014-05-23 | 3.272 | 2,791,810 | +14,057 | 0.83% | 9,135,599 |
| 2014-04-10 | 2014-04-08 | 3.415 | 2,777,753 | +21,789 | 0.83% | 9,484,801 |
| 2014-03-25 | 2014-03-21 | 3.500 | 2,755,964 | +11,949 | 0.82% | 9,645,661 |
| 2014-01-13 | 2014-01-09 | 3.713 | 2,744,015 | -5,623 | 0.82% | 10,189,440 |
| 2014-01-10 | 2014-01-08 | 3.799 | 2,749,638 | +5,623 | 0.82% | 10,445,041 |
| 2013-12-09 | 2013-12-05 | 3.799 | 2,744,015 | +7,029 | 0.82% | 10,423,680 |
| 2013-11-20 | 2013-11-18 | 4.026 | 2,736,986 | +7,029 | 0.81% | 11,020,019 |
| 2013-11-15 | 2013-11-13 | 4.041 | 2,729,957 | +132,843 | 0.81% | 11,030,558 |
| 2013-11-12 | 2013-11-08 | 3.984 | 2,597,114 | -11,949 | 0.77% | 10,345,998 |
| 2013-11-11 | 2013-11-07 | 3.827 | 2,609,063 | -17,572 | 0.78% | 9,985,279 |
| 2013-10-22 | 2013-10-18 | 3.827 | 2,626,635 | +7,029 | 0.78% | 10,052,529 |
| 2013-10-18 | 2013-10-16 | 3.884 | 2,619,606 | +37,252 | 0.78% | 10,174,708 |
| 2013-10-09 | 2013-10-07 | 3.699 | 2,582,354 | +22,492 | 0.77% | 9,552,399 |
| 2013-10-04 | 2013-10-02 | 3.813 | 2,559,862 | +4,920 | 0.76% | 9,760,559 |
| 2013-09-23 | 2013-09-18 | 3.813 | 2,554,942 | +3,514 | 0.76% | 9,741,800 |
| 2013-09-16 | 2013-09-12 | 3.415 | 2,551,428 | +14,058 | 0.76% | 8,712,001 |
| 2013-09-09 | 2013-09-05 | 3.308 | 2,537,370 | +27,342 | 0.75% | 8,393,446 |
| 2013-09-03 | 2013-08-30 | 3.265 | 2,510,028 | +6,258 | 0.75% | 8,194,700 |
| 2013-08-29 | 2013-08-27 | 3.308 | 2,503,770 | +41,718 | 0.75% | 8,282,299 |
| 2013-08-02 | 2013-07-31 | 3.481 | 2,462,052 | +29,897 | 0.74% | 8,569,219 |
| 2013-07-31 | 2013-07-29 | 3.452 | 2,432,155 | -20,858 | 0.73% | 8,395,202 |
| 2013-07-15 | 2013-07-11 | 3.596 | 2,453,013 | +17,382 | 0.74% | 8,819,998 |
| 2013-06-20 | 2013-06-18 | 3.941 | 2,435,631 | +27,812 | 0.73% | 9,598,220 |
| 2013-06-17 | 2013-06-13 | 3.826 | 2,407,819 | -20,859 | 0.72% | 9,211,580 |
| 2013-06-14 | 2013-06-11 | 3.883 | 2,428,678 | -6,953 | 0.73% | 9,431,100 |
| 2013-06-11 | 2013-06-07 | 3.653 | 2,435,631 | +34,765 | 0.73% | 8,897,620 |
| 2013-06-05 | 2013-06-03 | 3.668 | 2,400,866 | +6,953 | 0.72% | 8,806,398 |
| 2013-06-04 | 2013-05-31 | 3.610 | 2,393,913 | +28,499 | 0.72% | 8,641,515 |
| 2013-06-03 | 2013-05-30 | 3.639 | 2,365,414 | +89,313 | 0.72% | 8,607,500 |
| 2013-05-27 | 2013-05-23 | 3.595 | 2,276,101 | +27,480 | 0.69% | 8,183,109 |
| 2013-05-22 | 2013-05-20 | 3.683 | 2,248,621 | +54,275 | 0.68% | 8,280,692 |
| 2013-05-21 | 2013-05-16 | 3.712 | 2,194,346 | +44,657 | 0.67% | 8,144,701 |
| 2013-05-16 | 2013-05-14 | 3.668 | 2,149,689 | +41,221 | 0.65% | 7,885,078 |
| 2013-03-18 | 2013-03-14 | 3.901 | 2,108,468 | +6,870 | 0.64% | 8,224,919 |
| 2013-03-04 | 2013-02-28 | 4.207 | 2,101,598 | -5,496 | 0.64% | 8,840,510 |
| 2013-02-28 | 2013-02-26 | 3.974 | 2,107,094 | +687 | 0.64% | 8,372,909 |
| 2013-02-27 | 2013-02-25 | 4.017 | 2,106,407 | +3,435 | 0.64% | 8,462,160 |
| 2013-02-26 | 2013-02-22 | 4.338 | 2,102,972 | +11,679 | 0.64% | 9,121,780 |
| 2013-02-21 | 2013-02-19 | 4.381 | 2,091,293 | +17,176 | 0.64% | 9,162,442 |
| 2013-02-15 | 2013-02-08 | 4.134 | 2,074,117 | +10,305 | 0.63% | 8,573,960 |
| 2013-02-14 | 2013-02-07 | 4.105 | 2,063,812 | -6,870 | 0.63% | 8,471,281 |
| 2012-12-27 | 2012-12-20 | 3.421 | 2,070,682 | -6,870 | 0.63% | 7,082,900 |
| 2012-12-19 | 2012-12-17 | 3.290 | 2,077,552 | -6,870 | 0.64% | 6,834,239 |
| 2012-10-31 | 2012-10-29 | 3.159 | 2,084,422 | -13,741 | 0.64% | 6,583,779 |
| 2012-10-26 | 2012-10-24 | 3.333 | 2,098,163 | +13,741 | 0.64% | 6,993,660 |
| 2012-10-25 | 2012-10-22 | 3.260 | 2,084,422 | +6,870 | 0.64% | 6,796,159 |
| 2012-10-08 | 2012-10-04 | 3.144 | 2,077,552 | -6,870 | 0.64% | 6,531,839 |
| 2012-09-10 | 2012-09-06 | 2.526 | 2,084,422 | +30,296 | 0.64% | 5,264,660 |
| 2012-08-29 | 2012-08-27 | 2.570 | 2,054,126 | +677 | 0.64% | 5,279,161 |
| 2012-08-28 | 2012-08-24 | 2.526 | 2,053,449 | +40,623 | 0.64% | 5,186,431 |
| 2012-07-31 | 2012-07-27 | 2.673 | 2,012,826 | -47,393 | 0.62% | 5,381,129 |
| 2012-07-17 | 2012-07-13 | 2.659 | 2,060,219 | -23,696 | 0.64% | 5,477,400 |
| 2012-07-16 | 2012-07-12 | 2.496 | 2,083,915 | -17,603 | 0.65% | 5,201,820 |
| 2012-07-12 | 2012-07-10 | 2.481 | 2,101,518 | -31,821 | 0.65% | 5,214,720 |
| 2012-06-04 | 2012-05-31 | 2.171 | 2,133,339 | +57,658 | 0.66% | 4,631,095 |
| 2012-05-16 | 2012-05-14 | 2.125 | 2,075,681 | -32,937 | 0.66% | 4,411,400 |
| 2012-05-02 | 2012-04-27 | 2.459 | 2,108,618 | -13,175 | 0.67% | 5,185,620 |
| 2012-04-27 | 2012-04-25 | 2.550 | 2,121,793 | -50,722 | 0.68% | 5,411,281 |
| 2012-04-25 | 2012-04-23 | 2.247 | 2,172,515 | +26,349 | 0.69% | 4,881,039 |
| 2012-04-23 | 2012-04-19 | 2.232 | 2,146,166 | +32,937 | 0.69% | 4,789,260 |
| 2012-03-16 | 2012-03-14 | 2.292 | 2,113,229 | +26,350 | 0.68% | 4,844,080 |
| 2012-03-15 | 2012-03-13 | 2.307 | 2,086,879 | +24,373 | 0.67% | 4,815,359 |
| 2012-02-10 | 2012-02-08 | 2.232 | 2,062,506 | +57,969 | 0.66% | 4,602,570 |
| 2011-12-21 | 2011-12-19 | 2.019 | 2,004,537 | -3,294 | 0.64% | 4,047,189 |
| 2011-09-28 | 2011-09-26 | 1.943 | 2,007,831 | -19,762 | 0.64% | 3,901,440 |
| 2011-09-09 | 2011-09-07 | 2.589 | 2,027,593 | +42,494 | 0.65% | 5,250,296 |
| 2011-06-28 | 2011-06-24 | 3.008 | 1,985,099 | +12,899 | 0.65% | 5,971,321 |
| 2011-06-24 | 2011-06-22 | 3.101 | 1,972,200 | -1,935 | 0.65% | 6,116,000 |
| 2011-06-22 | 2011-06-20 | 3.024 | 1,974,135 | +1,935 | 0.65% | 5,968,951 |
| 2011-06-20 | 2011-06-16 | 3.039 | 1,972,200 | -322,466 | 0.65% | 5,993,680 |
| 2011-05-25 | 2011-05-23 | 3.497 | 2,294,666 | +59,111 | 0.75% | 8,025,540 |
| 2011-05-24 | 2011-05-20 | 3.593 | 2,235,555 | +3,145 | 0.75% | 8,032,041 |
| 2011-05-20 | 2011-05-18 | 3.497 | 2,232,410 | +629 | 0.75% | 7,807,801 |
| 2011-05-13 | 2011-05-11 | 3.513 | 2,231,781 | -12,580 | 0.75% | 7,841,082 |
| 2011-05-11 | 2011-05-06 | 3.450 | 2,244,361 | +6,290 | 0.75% | 7,742,560 |
| 2011-05-04 | 2011-04-29 | 3.609 | 2,238,071 | -12,580 | 0.75% | 8,076,661 |
| 2011-04-26 | 2011-04-20 | 3.593 | 2,250,651 | +3,145 | 0.76% | 8,086,279 |
| 2011-04-20 | 2011-04-18 | 3.577 | 2,247,506 | -6,290 | 0.76% | 8,039,249 |
| 2011-04-19 | 2011-04-15 | 3.641 | 2,253,796 | -31,452 | 0.76% | 8,205,068 |
| 2011-04-14 | 2011-04-12 | 3.609 | 2,285,248 | +6,291 | 0.77% | 8,246,911 |
| 2011-04-13 | 2011-04-11 | 3.720 | 2,278,957 | -12,581 | 0.77% | 8,477,818 |
| 2011-04-12 | 2011-04-08 | 3.736 | 2,291,538 | -135,869 | 0.77% | 8,561,050 |
| 2011-04-11 | 2011-04-07 | 3.768 | 2,427,407 | -5,033 | 0.82% | 9,145,829 |
| 2011-04-08 | 2011-04-06 | 3.752 | 2,432,440 | -12,580 | 0.82% | 9,126,122 |
| 2011-04-07 | 2011-04-04 | 3.815 | 2,445,020 | -79,257 | 0.83% | 9,328,800 |
| 2011-03-30 | 2011-03-28 | 3.863 | 2,524,277 | -181,159 | 0.85% | 9,751,589 |
| 2011-03-29 | 2011-03-25 | 3.927 | 2,705,436 | -88,064 | 0.91% | 10,623,469 |
| 2011-03-23 | 2011-03-21 | 3.625 | 2,793,500 | +12,581 | 0.94% | 10,125,481 |
| 2011-03-21 | 2011-03-17 | 3.434 | 2,780,919 | -6,291 | 0.94% | 9,549,359 |
| 2011-03-18 | 2011-03-16 | 3.688 | 2,787,210 | +11,323 | 0.94% | 10,279,921 |
| 2011-03-17 | 2011-03-15 | 3.863 | 2,775,887 | -7,548 | 0.94% | 10,723,589 |
| 2011-03-16 | 2011-03-14 | 3.959 | 2,783,435 | -189,966 | 0.94% | 11,018,248 |
| 2011-03-15 | 2011-03-11 | 3.418 | 2,973,401 | +39,000 | 1.00% | 10,163,050 |
| 2011-03-14 | 2011-03-10 | 3.275 | 2,934,401 | -28,936 | 0.99% | 9,609,899 |
| 2011-03-11 | 2011-03-09 | 3.195 | 2,963,337 | +94,354 | 1.00% | 9,469,111 |
| 2011-02-16 | 2011-02-14 | 3.068 | 2,868,983 | +5,032 | 0.97% | 8,802,730 |
| 2011-01-21 | 2011-01-19 | 3.180 | 2,863,951 | -31,451 | 0.97% | 9,106,001 |
| 2011-01-17 | 2011-01-13 | 3.180 | 2,895,402 | -4,403 | 0.98% | 9,206,000 |
| 2011-01-14 | 2011-01-12 | 3.180 | 2,899,805 | -1,887 | 0.98% | 9,220,000 |
| 2011-01-12 | 2011-01-10 | 3.132 | 2,901,692 | -31,451 | 0.98% | 9,087,610 |
| 2011-01-11 | 2011-01-07 | 3.052 | 2,933,143 | -3,775 | 0.99% | 8,952,959 |
| 2011-01-10 | 2011-01-06 | 3.116 | 2,936,918 | -2,516 | 0.99% | 9,151,241 |
| 2011-01-06 | 2011-01-04 | 3.148 | 2,939,434 | -14,467 | 0.99% | 9,252,541 |
| 2011-01-05 | 2011-01-03 | 3.195 | 2,953,901 | -1,887 | 1.00% | 9,438,959 |
| 2011-01-04 | 2010-12-31 | 3.132 | 2,955,788 | -18,871 | 1.00% | 9,257,029 |
| 2010-12-29 | 2010-12-24 | 2.830 | 2,974,659 | -18,871 | 1.01% | 8,417,620 |
| 2010-12-23 | 2010-12-21 | 2.877 | 2,993,530 | -75,483 | 1.02% | 8,613,791 |
| 2010-12-20 | 2010-12-16 | 2.973 | 3,069,013 | -3,774 | 1.04% | 9,123,731 |
| 2010-12-06 | 2010-12-02 | 2.877 | 3,072,787 | -37,741 | 1.04% | 8,841,850 |
| 2010-12-03 | 2010-12-01 | 2.798 | 3,110,528 | +22,644 | 1.06% | 8,703,199 |
| 2010-11-30 | 2010-11-26 | 2.560 | 3,087,884 | +12,581 | 1.05% | 7,903,491 |
| 2010-11-24 | 2010-11-22 | 2.591 | 3,075,303 | +13,839 | 1.04% | 7,969,070 |
| 2010-11-23 | 2010-11-19 | 2.591 | 3,061,464 | +3,774 | 1.04% | 7,933,209 |
| 2010-11-22 | 2010-11-18 | 2.464 | 3,057,690 | +37,741 | 1.04% | 7,534,549 |
| 2010-11-18 | 2010-11-16 | 2.305 | 3,019,949 | +6,290 | 1.02% | 6,961,450 |
| 2010-10-29 | 2010-10-27 | 2.226 | 3,013,659 | -125,805 | 1.02% | 6,707,401 |
| 2010-10-26 | 2010-10-22 | 2.226 | 3,139,464 | -188,707 | 1.07% | 6,987,401 |
| 2010-10-11 | 2010-10-07 | 2.257 | 3,328,171 | -22,016 | 1.13% | 7,513,220 |
| 2010-10-08 | 2010-10-06 | 2.305 | 3,350,187 | -25,161 | 1.14% | 7,722,700 |
| 2010-10-04 | 2010-09-29 | 2.273 | 3,375,348 | +188,708 | 1.15% | 7,673,380 |
| 2010-09-29 | 2010-09-27 | 2.305 | 3,186,640 | -12,581 | 1.08% | 7,345,699 |
| 2010-09-27 | 2010-09-22 | 2.194 | 3,199,221 | -62,902 | 1.09% | 7,018,680 |
| 2010-09-24 | 2010-09-21 | 2.242 | 3,262,123 | -37,742 | 1.11% | 7,312,259 |
| 2010-09-22 | 2010-09-20 | 2.178 | 3,299,865 | -25,161 | 1.12% | 7,187,020 |
| 2010-09-21 | 2010-09-17 | 2.242 | 3,325,026 | -12,580 | 1.13% | 7,453,260 |
| 2010-09-20 | 2010-09-16 | 2.194 | 3,337,606 | -9,436 | 1.13% | 7,322,279 |
| 2010-09-16 | 2010-09-14 | 2.337 | 3,347,042 | -25,161 | 1.14% | 7,821,870 |
| 2010-09-15 | 2010-09-13 | 2.321 | 3,372,203 | -25,161 | 1.14% | 7,827,060 |
| 2010-09-14 | 2010-09-10 | 2.242 | 3,397,364 | +12,581 | 1.15% | 7,615,410 |
| 2010-09-13 | 2010-09-09 | 2.426 | 3,384,783 | -31,452 | 1.15% | 8,210,555 |
| 2010-09-10 | 2010-09-08 | 2.442 | 3,416,235 | +80,248 | 1.16% | 8,342,465 |
| 2010-09-09 | 2010-09-07 | 2.458 | 3,335,987 | -110,565 | 1.16% | 8,200,809 |
| 2010-09-08 | 2010-09-06 | 2.409 | 3,446,552 | -122,850 | 1.20% | 8,304,279 |
| 2010-09-07 | 2010-09-03 | 2.279 | 3,569,402 | -61,425 | 1.24% | 8,135,400 |
| 2010-09-06 | 2010-09-02 | 2.198 | 3,630,827 | -30,713 | 1.26% | 7,979,850 |
| 2010-09-03 | 2010-09-01 | 2.198 | 3,661,540 | -73,709 | 1.27% | 8,047,351 |
| 2010-09-02 | 2010-08-31 | 2.149 | 3,735,249 | +33,169 | 1.30% | 8,026,919 |
| 2010-09-01 | 2010-08-30 | 2.165 | 3,702,080 | -27,027 | 1.29% | 8,015,910 |
| 2010-08-31 | 2010-08-27 | 2.247 | 3,729,107 | +260,442 | 1.30% | 8,377,980 |
| 2010-08-27 | 2010-08-25 | 2.214 | 3,468,665 | +92,137 | 1.21% | 7,679,919 |
| 2010-08-26 | 2010-08-24 | 2.328 | 3,376,528 | +792,382 | 1.17% | 7,860,710 |
| 2010-07-22 | 2010-07-20 | 1.693 | 2,584,146 | +73,709 | 0.90% | 4,375,279 |
| 2010-06-15 | 2010-06-11 | 1.644 | 2,510,437 | +1,229 | 0.87% | 4,127,871 |
| 2010-06-14 | 2010-06-10 | 1.644 | 2,509,208 | +22,113 | 0.87% | 4,125,850 |
| 2010-06-10 | 2010-06-08 | 1.677 | 2,487,095 | +24,570 | 0.86% | 4,170,470 |
| 2010-05-27 | 2010-05-25 | 1.561 | 2,462,525 | +48,763 | 0.86% | 3,844,590 |
| 2010-05-11 | 2010-05-07 | 1.644 | 2,413,762 | -13,848 | 0.86% | 3,968,910 |
| 2010-05-10 | 2010-05-06 | 1.678 | 2,427,610 | -24,084 | 0.86% | 4,072,320 |
| 2010-05-07 | 2010-05-05 | 1.694 | 2,451,694 | +60,209 | 0.87% | 4,153,441 |
| 2010-05-06 | 2010-05-04 | 1.711 | 2,391,485 | +13,848 | 0.85% | 4,091,160 |
| 2010-05-05 | 2010-05-03 | 1.694 | 2,377,637 | +66,229 | 0.84% | 4,027,980 |
| 2010-05-04 | 2010-04-30 | 1.711 | 2,311,408 | +60,209 | 0.82% | 3,954,171 |
| 2010-05-03 | 2010-04-29 | 1.727 | 2,251,199 | -22,277 | 0.80% | 3,888,560 |
| 2010-04-30 | 2010-04-28 | 1.744 | 2,273,476 | +77,669 | 0.81% | 3,964,800 |
| 2010-04-29 | 2010-04-27 | 1.711 | 2,195,807 | +326,330 | 0.78% | 3,756,410 |
| 2010-04-28 | 2010-04-26 | 1.711 | 1,869,477 | -5,418 | 0.66% | 3,198,151 |
| 2010-04-27 | 2010-04-23 | 1.711 | 1,874,895 | +120,417 | 0.67% | 3,207,419 |
| 2010-04-26 | 2010-04-22 | 1.678 | 1,754,478 | +269,734 | 0.62% | 2,943,140 |
| 2010-04-22 | 2010-04-20 | 1.711 | 1,484,744 | +448,554 | 0.53% | 2,539,980 |
| 2010-04-21 | 2010-04-19 | 1.744 | 1,036,190 | +139,684 | 0.37% | 1,807,050 |
| 2010-04-16 | 2010-04-14 | 1.794 | 896,506 | +127,040 | 0.32% | 1,608,120 |
| 2010-04-15 | 2010-04-13 | 1.761 | 769,466 | +60,209 | 0.27% | 1,354,680 |
| 2010-04-14 | 2010-04-12 | 1.810 | 709,257 | +253,478 | 0.25% | 1,284,020 |
| 2010-04-13 | 2010-04-09 | 1.777 | 455,779 | +18,063 | 0.16% | 809,990 |
| 2010-03-18 | 2010-03-16 | 1.744 | 437,716 | +24,083 | 0.16% | 763,349 |
| 2010-02-23 | 2010-02-19 | 1.694 | 413,633 | -6,021 | 0.15% | 700,740 |
| 2010-02-05 | 2010-02-03 | 1.678 | 419,654 | +52,382 | 0.15% | 703,970 |
| 2010-01-28 | 2010-01-26 | 1.694 | 367,272 | -30,707 | 0.13% | 622,199 |
| 2010-01-21 | 2010-01-19 | 1.877 | 397,979 | +6,623 | 0.14% | 746,930 |
| 2010-01-19 | 2010-01-15 | 1.810 | 391,356 | +24,084 | 0.14% | 708,500 |
| 2009-12-28 | 2009-12-22 | 1.744 | 367,272 | -602 | 0.13% | 640,499 |
| 2009-11-30 | 2009-11-26 | 1.860 | 367,874 | -30,105 | 0.13% | 684,319 |
| 2009-10-28 | 2009-10-23 | 1.844 | 397,979 | -11,439 | 0.14% | 733,710 |
| 2009-10-22 | 2009-10-20 | 1.810 | 409,418 | -12,644 | 0.15% | 741,199 |
| 2009-10-19 | 2009-10-15 | 1.727 | 422,062 | +30,104 | 0.15% | 729,040 |
| 2009-10-13 | 2009-10-09 | 1.694 | 391,958 | -18,062 | 0.14% | 664,020 |
| 2009-10-08 | 2009-10-06 | 1.661 | 410,020 | +4,100 | 0.15% | 680,999 |
| 2009-09-08 | 2009-09-04 | 1.711 | 405,920 | +596 | 0.15% | 694,620 |
| 2009-08-19 | 2009-08-17 | 1.644 | 405,324 | +5,960 | 0.15% | 666,400 |
| 2009-08-13 | 2009-08-11 | 1.644 | 399,364 | -53,645 | 0.14% | 656,601 |
| 2009-08-06 | 2009-08-04 | 1.661 | 453,009 | -29,804 | 0.16% | 752,399 |
| 2009-07-23 | 2009-07-21 | 1.460 | 482,813 | -5,364 | 0.17% | 704,701 |
| 2009-06-18 | 2009-06-16 | 1.258 | 488,177 | -57,819 | 0.18% | 614,250 |
| 2009-06-10 | 2009-06-08 | 1.359 | 545,996 | -11,921 | 0.20% | 741,961 |
| 2009-05-29 | 2009-05-26 | 1.529 | 557,917 | +31,344 | 0.20% | 852,875 |
| 2009-05-26 | 2009-05-22 | 1.404 | 526,573 | -5,626 | 0.20% | 739,440 |
| 2009-05-15 | 2009-05-13 | 1.386 | 532,199 | +54,570 | 0.20% | 737,880 |
| 2009-04-30 | 2009-04-28 | 1.244 | 477,629 | -11,251 | 0.18% | 594,300 |
| 2009-04-23 | 2009-04-21 | 1.369 | 488,880 | +21,378 | 0.19% | 669,129 |
| 2009-04-14 | 2009-04-08 | 0.942 | 467,502 | -5,626 | 0.18% | 440,430 |
| 2009-04-03 | 2009-04-01 | 0.853 | 473,128 | -11,252 | 0.18% | 403,680 |
| 2009-03-06 | 2009-03-04 | 0.782 | 484,380 | -25,878 | 0.18% | 378,840 |
| 2008-12-19 | 2008-12-17 | 0.800 | 510,258 | +11,251 | 0.19% | 408,150 |
| 2008-10-09 | 2008-10-06 | 1.031 | 499,007 | +8,755 | 0.19% | 514,619 |
| 2008-07-03 | 2008-06-30 | 1.194 | 490,252 | -638 | 0.19% | 585,420 |
| 2008-06-06 | 2008-06-04 | 1.322 | 490,890 | +13,828 | 0.19% | 648,867 |
| 2008-03-10 | 2008-03-06 | 1.303 | 477,062 | -13,428 | 0.19% | 621,707 |
| 2008-02-21 | 2008-02-19 | 1.359 | 490,490 | +13,428 | 0.20% | 666,601 |
| 2008-02-15 | 2008-02-13 | 1.303 | 477,062 | -2,148 | 0.19% | 621,707 |
| 2008-02-04 | 2008-01-31 | 1.303 | 479,210 | -1,075 | 0.19% | 624,507 |
| 2008-01-15 | 2008-01-11 | 1.378 | 480,285 | +3,223 | 0.19% | 661,674 |
| 2007-11-20 | 2007-11-16 | 1.396 | 477,062 | -16,114 | 0.19% | 666,115 |
| 2007-11-15 | 2007-11-13 | 1.396 | 493,176 | -21,485 | 0.20% | 688,615 |
| 2007-11-07 | 2007-11-05 | 1.452 | 514,661 | +3,222 | 0.21% | 747,359 |
| 2007-10-23 | 2007-10-18 | 1.452 | 511,439 | +6,446 | 0.20% | 742,680 |
| 2007-10-18 | 2007-10-16 | 1.434 | 504,993 | -26,857 | 0.20% | 723,918 |
| 2007-10-11 | 2007-10-09 | 1.545 | 531,850 | +33,015 | 0.21% | 821,949 |
| 2007-09-13 | 2007-09-11 | 1.621 | 498,835 | +4,776 | 0.20% | 808,532 |
| 2007-09-03 | 2007-08-30 | 1.583 | 494,059 | +10,612 | 0.20% | 782,168 |
| 2007-08-23 | 2007-08-21 | 1.527 | 483,447 | +15,917 | 0.20% | 738,033 |
| 2007-08-09 | 2007-08-07 | 1.564 | 467,530 | -47,753 | 0.19% | 731,357 |
| 2007-08-07 | 2007-08-03 | 1.696 | 515,283 | -14,326 | 0.21% | 874,038 |
| 2007-07-30 | 2007-07-26 | 1.715 | 529,609 | -26,529 | 0.21% | 908,320 |
| 2007-07-24 | 2007-07-20 | 1.734 | 556,138 | +26,529 | 0.22% | 964,301 |
| 2007-07-09 | 2007-07-05 | 1.753 | 529,609 | -21,223 | 0.21% | 928,283 |
| 2007-06-26 | 2007-06-22 | 1.772 | 550,832 | 0.22% | 975,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy