History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 0 +0
2025-10-13 2025-10-09 1.480 0 +0
2025-10-10 2025-10-08 1.480 0 +0
2025-10-09 2025-10-06 1.480 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.480 0 +0
2025-10-02 2025-09-29 1.480 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.480 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.480 0 +0
2025-09-24 2025-09-22 1.480 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.490 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.490 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.400 0 +0
2025-09-10 2025-09-08 1.373 0 +0
2025-09-09 2025-09-05 1.428 0 +0
2025-09-08 2025-09-04 1.428 0 +0
2025-09-05 2025-09-03 1.428 0 +0
2025-09-04 2025-09-02 1.520 0 +0
2025-09-03 2025-09-01 1.520 0 +0
2025-09-02 2025-08-29 1.479 0 +0
2025-09-01 2025-08-28 1.479 0 +0
2025-08-29 2025-08-27 1.479 0 +0
2025-08-28 2025-08-26 1.479 0 +0
2025-08-27 2025-08-25 1.479 0 +0
2025-08-26 2025-08-22 1.428 0 +0
2025-08-25 2025-08-21 1.479 0 +0
2025-08-22 2025-08-20 1.357 0 +0
2025-08-21 2025-08-19 1.346 0 +0
2025-08-20 2025-08-18 1.346 0 +0
2025-08-19 2025-08-15 1.357 0 +0
2025-08-18 2025-08-14 1.357 0 +0
2025-08-15 2025-08-13 1.357 0 +0
2025-08-14 2025-08-12 1.377 0 +0
2025-08-13 2025-08-11 1.377 0 +0
2025-08-12 2025-08-08 1.397 0 +0
2025-08-11 2025-08-07 1.397 0 +0
2025-08-08 2025-08-06 1.418 0 +0
2025-08-07 2025-08-05 1.306 0 +0
2025-08-06 2025-08-04 1.306 0 +0
2025-08-05 2025-08-01 1.306 0 +0
2025-08-04 2025-07-31 1.306 0 +0
2025-08-01 2025-07-30 1.306 0 +0
2025-07-31 2025-07-29 1.326 0 +0
2025-07-30 2025-07-28 1.326 0 +0
2025-07-29 2025-07-25 1.326 0 +0
2025-07-28 2025-07-24 1.326 0 +0
2025-07-25 2025-07-23 1.326 0 +0
2025-07-24 2025-07-22 1.326 0 +0
2025-07-23 2025-07-21 1.326 0 +0
2025-07-22 2025-07-18 1.367 0 +0
2025-07-21 2025-07-17 1.306 0 +0
2025-07-18 2025-07-16 1.285 0 +0
2025-07-17 2025-07-15 1.285 0 +0
2025-07-16 2025-07-14 1.285 0 +0
2025-07-15 2025-07-11 1.285 0 +0
2025-07-14 2025-07-10 1.295 0 +0
2025-07-11 2025-07-09 1.255 0 +0
2025-07-10 2025-07-08 1.326 0 +0
2025-07-09 2025-07-07 1.244 0 +0
2025-07-08 2025-07-04 1.244 0 +0
2025-07-07 2025-07-03 1.244 0 +0
2025-07-04 2025-07-02 1.244 0 +0
2025-07-03 2025-06-30 1.244 0 +0
2025-07-02 2025-06-27 1.244 0 +0
2025-06-30 2025-06-26 1.255 0 +0
2025-06-27 2025-06-25 1.265 0 +0
2025-06-26 2025-06-24 1.265 0 +0
2025-06-25 2025-06-23 1.275 0 +0
2025-06-24 2025-06-20 1.275 0 +0
2025-06-23 2025-06-19 1.275 0 +0
2025-06-20 2025-06-18 1.275 0 +0
2025-06-19 2025-06-17 1.265 0 +0
2025-06-18 2025-06-16 1.265 0 +0
2025-06-17 2025-06-13 1.265 0 +0
2025-06-16 2025-06-12 1.265 0 +0
2025-06-13 2025-06-11 1.265 0 +0
2025-06-12 2025-06-10 1.265 0 +0
2025-06-11 2025-06-09 1.265 0 +0
2025-06-10 2025-06-06 1.265 0 +0
2025-06-09 2025-06-05 1.224 0 +0
2025-06-06 2025-06-04 1.224 0 +0
2025-06-05 2025-06-03 1.224 0 +0
2025-06-04 2025-06-02 1.224 0 +0
2025-06-03 2025-05-30 1.163 0 +0
2025-06-02 2025-05-29 1.225 0 +0
2025-05-30 2025-05-28 1.214 0 +0
2025-05-29 2025-05-27 1.214 0 +0
2025-05-28 2025-05-26 1.214 0 +0
2025-05-27 2025-05-23 1.214 0 +0
2025-05-26 2025-05-22 1.214 0 +0
2025-05-23 2025-05-21 1.214 0 +0
2025-05-22 2025-05-20 1.214 0 +0
2025-05-21 2025-05-19 1.256 0 +0
2025-05-20 2025-05-16 1.256 0 +0
2025-05-19 2025-05-15 1.256 0 +0
2025-05-16 2025-05-14 1.288 0 +0
2025-05-15 2025-05-13 1.319 0 +0
2025-05-14 2025-05-12 1.309 0 +0
2025-05-13 2025-05-09 1.162 0 +0
2025-05-12 2025-05-08 1.162 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.131 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.162 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.162 0 +0
2025-04-29 2025-04-25 1.162 0 +0
2025-04-28 2025-04-24 1.162 0 +0
2025-04-25 2025-04-23 1.256 0 +0
2025-04-24 2025-04-22 1.256 0 +0
2025-04-23 2025-04-17 1.256 0 +0
2025-04-22 2025-04-16 1.256 0 +0
2025-04-17 2025-04-15 1.256 0 +0
2025-04-16 2025-04-14 1.099 0 +0
2025-04-15 2025-04-11 1.099 0 +0
2025-04-14 2025-04-10 1.099 0 +0
2025-04-11 2025-04-09 1.099 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.225 0 +0
2025-04-08 2025-04-03 1.267 0 +0
2025-04-07 2025-04-02 1.267 0 +0
2025-04-03 2025-04-01 1.267 0 +0
2025-04-02 2025-03-31 1.277 0 +0
2025-04-01 2025-03-28 1.277 0 +0
2025-03-31 2025-03-27 1.277 0 +0
2025-03-28 2025-03-26 1.298 0 +0
2025-03-27 2025-03-25 1.256 0 +0
2025-03-26 2025-03-24 1.246 0 +0
2025-03-25 2025-03-21 1.246 0 +0
2025-03-24 2025-03-20 1.246 0 +0
2025-03-21 2025-03-19 1.246 0 +0
2025-03-20 2025-03-18 1.246 0 +0
2025-03-19 2025-03-17 1.235 0 +0
2025-03-18 2025-03-14 1.256 0 +0
2025-03-17 2025-03-13 1.256 0 +0
2025-03-14 2025-03-12 1.256 0 +0
2025-03-13 2025-03-11 1.267 0 +0
2025-03-12 2025-03-10 1.267 0 +0
2025-03-11 2025-03-07 1.246 0 +0
2025-03-10 2025-03-06 1.340 0 +0
2025-03-07 2025-03-05 1.340 0 +0
2025-03-06 2025-03-04 1.340 0 +0
2025-03-05 2025-03-03 1.340 0 +0
2025-03-04 2025-02-28 1.340 0 +0
2025-03-03 2025-02-27 1.298 0 +0
2025-02-28 2025-02-26 1.298 0 +0
2025-02-27 2025-02-25 1.298 0 +0
2025-02-26 2025-02-24 1.298 0 +0
2025-02-25 2025-02-21 1.298 0 +0
2025-02-24 2025-02-20 1.298 0 +0
2025-02-21 2025-02-19 1.298 0 +0
2025-02-20 2025-02-18 1.361 0 +0
2025-02-19 2025-02-17 1.361 0 +0
2025-02-18 2025-02-14 1.361 0 +0
2025-02-17 2025-02-13 1.361 0 +0
2025-02-14 2025-02-12 1.361 0 +0
2025-02-13 2025-02-11 1.392 0 +0
2025-02-12 2025-02-10 1.392 0 +0
2025-02-11 2025-02-07 1.392 0 +0
2025-02-10 2025-02-06 1.361 0 +0
2025-02-07 2025-02-05 1.361 0 +0
2025-02-06 2025-02-04 1.361 0 +0
2025-02-05 2025-02-03 1.277 0 +0
2025-02-04 2025-01-28 1.277 0 +0
2025-02-03 2025-01-24 1.277 0 +0
2025-01-27 2025-01-23 1.277 0 +0
2025-01-24 2025-01-22 1.277 0 +0
2025-01-23 2025-01-21 1.277 0 +0
2025-01-22 2025-01-20 1.277 0 +0
2025-01-21 2025-01-17 1.277 0 +0
2025-01-20 2025-01-16 1.277 0 +0
2025-01-17 2025-01-15 1.277 0 +0
2025-01-16 2025-01-14 1.277 0 +0
2025-01-15 2025-01-13 1.246 0 +0
2025-01-14 2025-01-10 1.246 0 +0
2025-01-13 2025-01-09 1.246 0 +0
2025-01-10 2025-01-08 1.246 0 +0
2025-01-09 2025-01-07 1.246 0 +0
2025-01-08 2025-01-06 1.246 0 +0
2025-01-07 2025-01-03 1.246 0 +0
2025-01-06 2025-01-02 1.246 0 +0
2025-01-03 2024-12-31 1.214 0 +0
2025-01-02 2024-12-27 1.214 0 +0
2024-12-30 2024-12-24 1.214 0 +0
2024-12-27 2024-12-20 1.204 0 +0
2024-12-23 2024-12-19 1.173 0 +0
2024-12-20 2024-12-18 1.173 0 +0
2024-12-19 2024-12-17 1.152 0 +0
2024-12-18 2024-12-16 1.152 0 +0
2024-12-17 2024-12-13 1.057 0 +0
2024-12-16 2024-12-12 1.057 0 +0
2024-12-13 2024-12-11 1.057 0 +0
2024-12-12 2024-12-10 1.110 0 +0
2024-12-11 2024-12-09 1.120 0 +0
2024-12-10 2024-12-06 1.120 0 +0
2024-12-09 2024-12-05 1.120 0 +0
2024-12-06 2024-12-04 1.152 0 +0
2024-12-05 2024-12-03 1.152 0 +0
2024-12-04 2024-12-02 1.152 0 +0
2024-12-03 2024-11-29 1.152 0 +0
2024-12-02 2024-11-28 1.152 0 +0
2024-11-29 2024-11-27 1.152 0 +0
2024-11-28 2024-11-26 1.204 0 +0
2024-11-27 2024-11-25 1.162 0 +0
2024-11-26 2024-11-22 1.162 0 +0
2024-11-25 2024-11-21 1.162 0 +0
2024-11-22 2024-11-20 1.162 0 +0
2024-11-21 2024-11-19 1.162 0 +0
2024-11-20 2024-11-18 1.204 0 +0
2024-11-19 2024-11-15 1.204 0 +0
2024-11-18 2024-11-14 1.204 0 +0
2024-11-15 2024-11-13 1.204 0 +0
2024-11-14 2024-11-12 1.204 0 +0
2024-11-13 2024-11-11 1.235 0 +0
2024-11-12 2024-11-08 1.350 0 +0
2024-11-11 2024-11-07 1.350 0 +0
2024-11-08 2024-11-06 1.350 0 +0
2024-11-07 2024-11-05 1.350 0 +0
2024-11-06 2024-11-04 1.382 0 +0
2024-11-05 2024-11-01 1.382 0 +0
2024-11-04 2024-10-31 1.382 0 +0
2024-11-01 2024-10-30 1.382 0 +0
2024-10-31 2024-10-29 1.382 0 +0
2024-10-30 2024-10-28 1.382 0 +0
2024-10-29 2024-10-25 1.466 0 +0
2024-10-28 2024-10-24 1.466 0 +0
2024-10-25 2024-10-23 1.466 0 +0
2024-10-24 2024-10-22 1.466 0 +0
2024-10-23 2024-10-21 1.466 0 +0
2024-10-22 2024-10-18 1.466 0 +0
2024-10-21 2024-10-17 1.466 0 +0
2024-10-18 2024-10-16 1.466 0 +0
2024-10-17 2024-10-15 1.466 0 +0
2024-10-16 2024-10-14 1.466 0 +0
2024-10-15 2024-10-10 1.466 0 +0
2024-10-14 2024-10-09 1.382 0 +0
2024-10-10 2024-10-08 1.644 0 +0
2024-10-09 2024-10-07 1.644 0 +0
2024-10-08 2024-10-04 1.706 0 +0
2024-10-07 2024-10-03 1.706 0 +0
2024-10-04 2024-10-02 1.706 0 +0
2024-10-03 2024-09-30 1.727 0 +0
2024-10-02 2024-09-27 1.727 0 +0
2024-09-30 2024-09-26 1.623 0 +0
2024-09-27 2024-09-25 1.623 0 +0
2024-09-26 2024-09-24 1.623 0 +0
2024-09-25 2024-09-23 1.623 0 +0
2024-09-24 2024-09-20 1.623 0 +0
2024-09-23 2024-09-19 1.570 0 +0
2024-09-20 2024-09-17 1.570 0 +0
2024-09-19 2024-09-16 1.570 0 +0
2024-09-17 2024-09-13 1.570 0 +0
2024-09-16 2024-09-12 1.570 0 +0
2024-09-13 2024-09-11 1.570 0 +0
2024-09-12 2024-09-10 1.570 0 +0
2024-09-11 2024-09-09 1.497 0 +0
2024-09-10 2024-09-05 1.497 0 +0
2024-09-09 2024-09-04 1.497 0 +0
2024-09-05 2024-09-03 1.526 0 +0
2024-09-04 2024-09-02 1.719 0 +0
2024-09-03 2024-08-30 1.719 0 +0
2024-09-02 2024-08-29 1.697 0 +0
2024-08-30 2024-08-28 1.697 0 +0
2024-08-29 2024-08-27 1.697 0 +0
2024-08-28 2024-08-26 1.697 0 +0
2024-08-27 2024-08-23 1.601 0 +0
2024-08-26 2024-08-22 1.697 0 +0
2024-08-23 2024-08-21 1.697 0 +0
2024-08-22 2024-08-20 1.697 0 +0
2024-08-21 2024-08-19 1.697 0 +0
2024-08-20 2024-08-16 1.697 0 +0
2024-08-19 2024-08-15 1.697 0 +0
2024-08-16 2024-08-14 1.697 0 +0
2024-08-15 2024-08-13 1.697 0 +0
2024-08-14 2024-08-12 1.665 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.612 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.612 0 +0
2024-08-06 2024-08-02 1.612 0 +0
2024-08-05 2024-08-01 1.612 0 +0
2024-08-02 2024-07-31 1.612 0 +0
2024-08-01 2024-07-30 1.548 0 +0
2024-07-31 2024-07-29 1.548 0 +0
2024-07-30 2024-07-26 1.484 0 +0
2024-07-29 2024-07-25 1.644 0 +0
2024-07-26 2024-07-24 1.654 0 +0
2024-07-25 2024-07-23 1.654 0 +0
2024-07-24 2024-07-22 1.654 0 +0
2024-07-23 2024-07-19 1.654 0 +0
2024-07-22 2024-07-18 1.654 0 +0
2024-07-19 2024-07-17 1.654 0 +0
2024-07-18 2024-07-16 1.654 0 +0
2024-07-17 2024-07-15 1.708 0 +0
2024-07-16 2024-07-12 1.654 0 +0
2024-07-15 2024-07-11 1.622 0 +0
2024-07-12 2024-07-10 1.622 0 +0
2024-07-11 2024-07-09 1.622 0 +0
2024-07-10 2024-07-08 1.622 0 +0
2024-07-09 2024-07-05 1.644 0 +0
2024-07-08 2024-07-04 1.654 0 +0
2024-07-05 2024-07-03 1.654 0 +0
2024-07-04 2024-07-02 1.601 0 +0
2024-07-03 2024-06-28 1.569 0 +0
2024-07-02 2024-06-27 1.622 0 +0
2024-06-28 2024-06-26 1.622 0 +0
2024-06-27 2024-06-25 1.494 0 +0
2024-06-26 2024-06-24 1.494 0 +0
2024-06-25 2024-06-21 1.494 0 +0
2024-06-24 2024-06-20 1.494 0 +0
2024-06-21 2024-06-19 1.494 0 +0
2024-06-20 2024-06-18 1.494 0 +0
2024-06-19 2024-06-17 1.494 0 +0
2024-06-18 2024-06-14 1.654 0 +0
2024-06-17 2024-06-13 1.654 0 +0
2024-06-14 2024-06-12 1.654 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.665 0 +0
2024-06-11 2024-06-06 1.548 0 +0
2024-06-07 2024-06-05 1.581 0 +0
2024-06-06 2024-06-04 1.559 0 +0
2024-06-05 2024-06-03 1.559 0 +0
2024-06-04 2024-05-31 1.538 0 +0
2024-06-03 2024-05-30 1.516 0 +0
2024-05-31 2024-05-29 1.516 0 +0
2024-05-30 2024-05-28 1.516 0 +0
2024-05-29 2024-05-27 1.516 0 +0
2024-05-28 2024-05-24 1.516 0 +0
2024-05-27 2024-05-23 1.516 0 +0
2024-05-24 2024-05-22 1.516 0 +0
2024-05-23 2024-05-21 1.516 0 +0
2024-05-22 2024-05-20 1.538 0 +0
2024-05-21 2024-05-17 1.472 0 +0
2024-05-20 2024-05-16 1.461 0 +0
2024-05-17 2024-05-14 1.461 0 +0
2024-05-16 2024-05-13 1.461 0 +0
2024-05-14 2024-05-10 1.472 0 +0
2024-05-13 2024-05-09 1.472 0 +0
2024-05-10 2024-05-08 1.472 0 +0
2024-05-09 2024-05-07 1.472 0 +0
2024-05-08 2024-05-06 1.472 0 +0
2024-05-07 2024-05-03 1.472 0 +0
2024-05-06 2024-05-02 1.472 0 +0
2024-05-03 2024-04-30 1.472 0 +0
2024-05-02 2024-04-29 1.472 0 +0
2024-04-30 2024-04-26 1.472 0 +0
2024-04-29 2024-04-25 1.472 0 +0
2024-04-26 2024-04-24 1.472 0 +0
2024-04-25 2024-04-23 1.472 0 +0
2024-04-24 2024-04-22 1.472 0 +0
2024-04-23 2024-04-19 1.472 0 +0
2024-04-22 2024-04-18 1.472 0 +0
2024-04-19 2024-04-17 1.472 0 +0
2024-04-18 2024-04-16 1.472 0 +0
2024-04-17 2024-04-15 1.472 0 +0
2024-04-16 2024-04-12 1.472 0 +0
2024-04-15 2024-04-11 1.472 0 +0
2024-04-12 2024-04-10 1.472 0 +0
2024-04-11 2024-04-09 1.472 0 +0
2024-04-10 2024-04-08 1.472 0 +0
2024-04-09 2024-04-05 1.472 0 +0
2024-04-08 2024-04-03 1.472 0 +0
2024-04-05 2024-04-02 1.527 0 +0
2024-04-03 2024-03-28 1.527 0 +0
2024-04-02 2024-03-27 1.527 0 +0
2024-03-28 2024-03-26 1.559 0 +0
2024-03-27 2024-03-25 1.636 0 +0
2024-03-26 2024-03-22 1.668 0 +0
2024-03-25 2024-03-21 1.668 0 +0
2024-03-22 2024-03-20 1.559 0 +0
2024-03-21 2024-03-19 1.559 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.559 0 +0
2024-03-18 2024-03-14 1.559 0 +0
2024-03-15 2024-03-13 1.559 0 +0
2024-03-14 2024-03-12 1.559 0 +0
2024-03-13 2024-03-11 1.559 0 +0
2024-03-12 2024-03-08 1.559 0 +0
2024-03-11 2024-03-07 1.559 0 +0
2024-03-08 2024-03-06 1.559 0 +0
2024-03-07 2024-03-05 1.559 0 +0
2024-03-06 2024-03-04 1.559 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.559 0 +0
2024-03-01 2024-02-28 1.559 0 +0
2024-02-29 2024-02-27 1.559 0 +0
2024-02-28 2024-02-26 1.559 0 +0
2024-02-27 2024-02-23 1.559 0 +0
2024-02-26 2024-02-22 1.559 0 +0
2024-02-23 2024-02-21 1.559 0 +0
2024-02-22 2024-02-20 1.581 0 +0
2024-02-21 2024-02-19 1.581 0 +0
2024-02-20 2024-02-16 1.581 0 +0
2024-02-19 2024-02-15 1.581 0 +0
2024-02-16 2024-02-14 1.581 0 +0
2024-02-15 2024-02-09 1.581 0 +0
2024-02-14 2024-02-07 1.647 0 +0
2024-02-08 2024-02-06 1.647 0 +0
2024-02-07 2024-02-05 1.657 0 +0
2024-02-06 2024-02-02 1.657 0 +0
2024-02-05 2024-02-01 1.657 0 +0
2024-02-02 2024-01-31 1.625 0 +0
2024-02-01 2024-01-30 1.570 0 +0
2024-01-31 2024-01-29 1.516 0 +0
2024-01-30 2024-01-26 1.516 0 +0
2024-01-29 2024-01-25 1.472 0 +0
2024-01-26 2024-01-24 1.472 0 +0
2024-01-25 2024-01-23 1.418 0 +0
2024-01-24 2024-01-22 1.418 0 +0
2024-01-23 2024-01-19 1.505 0 +0
2024-01-22 2024-01-18 1.505 0 +0
2024-01-19 2024-01-17 1.505 0 +0
2024-01-18 2024-01-16 1.636 0 +0
2024-01-17 2024-01-15 1.745 0 +0
2024-01-16 2024-01-12 1.930 0 +0
2024-01-15 2024-01-11 1.930 0 +0
2024-01-12 2024-01-10 1.930 0 +0
2024-01-11 2024-01-09 1.930 0 +0
2024-01-10 2024-01-08 1.930 0 +0
2024-01-09 2024-01-05 1.930 0 +0
2024-01-08 2024-01-04 1.876 0 +0
2024-01-05 2024-01-03 1.876 0 +0
2024-01-04 2024-01-02 1.876 0 +0
2024-01-03 2023-12-29 1.876 0 +0
2024-01-02 2023-12-28 1.876 0 +0
2023-12-29 2023-12-27 1.876 0 +0
2023-12-28 2023-12-22 1.876 0 +0
2023-12-27 2023-12-21 1.876 0 +0
2023-12-22 2023-12-20 1.876 0 +0
2023-12-21 2023-12-19 1.876 0 +0
2023-12-20 2023-12-18 1.876 0 +0
2023-12-19 2023-12-15 1.876 0 +0
2023-12-18 2023-12-14 1.876 0 +0
2023-12-15 2023-12-13 1.876 0 +0
2023-12-14 2023-12-12 1.876 0 +0
2023-12-13 2023-12-11 1.876 0 +0
2023-12-12 2023-12-08 1.876 0 +0
2023-12-11 2023-12-07 1.876 0 +0
2023-12-08 2023-12-06 1.876 0 +0
2023-12-07 2023-12-05 1.876 0 +0
2023-12-06 2023-12-04 1.832 0 +0
2023-12-05 2023-12-01 1.832 0 +0
2023-12-04 2023-11-30 1.832 0 +0
2023-12-01 2023-11-29 1.963 0 +0
2023-11-30 2023-11-28 1.963 0 +0
2023-11-29 2023-11-27 1.854 0 +0
2023-11-28 2023-11-24 1.799 0 +0
2023-11-27 2023-11-23 1.799 0 +0
2023-11-24 2023-11-22 1.799 0 +0
2023-11-23 2023-11-21 1.799 0 +0
2023-11-22 2023-11-20 1.799 0 +0
2023-11-21 2023-11-17 1.799 0 +0
2023-11-20 2023-11-16 1.799 0 +0
2023-11-17 2023-11-15 1.799 0 +0
2023-11-16 2023-11-14 1.799 0 +0
2023-11-15 2023-11-13 1.799 0 +0
2023-11-14 2023-11-10 1.799 0 +0
2023-11-13 2023-11-09 1.799 0 +0
2023-11-10 2023-11-08 1.799 0 +0
2023-11-09 2023-11-07 1.799 0 +0
2023-11-08 2023-11-06 1.799 0 +0
2023-11-07 2023-11-03 1.799 0 +0
2023-11-06 2023-11-02 1.799 0 +0
2023-11-03 2023-11-01 1.723 0 +0
2023-11-02 2023-10-31 1.723 0 +0
2023-11-01 2023-10-30 1.745 0 +0
2023-10-31 2023-10-27 1.745 0 +0
2023-10-30 2023-10-26 1.745 0 +0
2023-10-27 2023-10-25 1.745 0 +0
2023-10-26 2023-10-24 1.745 0 +0
2023-10-25 2023-10-20 1.745 0 +0
2023-10-24 2023-10-19 1.636 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.636 0 +0
2023-10-18 2023-10-16 1.636 0 +0
2023-10-17 2023-10-13 1.712 0 +0
2023-10-16 2023-10-12 1.712 0 +0
2023-10-13 2023-10-11 1.712 0 +0
2023-10-12 2023-10-10 1.712 0 +0
2023-10-11 2023-10-09 1.712 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.712 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.712 0 +0
2023-10-04 2023-09-29 1.712 0 +0
2023-10-03 2023-09-28 1.712 0 +0
2023-09-29 2023-09-27 1.712 0 +0
2023-09-28 2023-09-26 1.712 0 +0
2023-09-27 2023-09-25 1.712 0 +0
2023-09-26 2023-09-22 1.712 0 +0
2023-09-25 2023-09-21 1.712 0 +0
2023-09-22 2023-09-20 1.712 0 +0
2023-09-21 2023-09-19 1.712 0 +0
2023-09-20 2023-09-18 1.712 0 +0
2023-09-19 2023-09-15 1.712 0 +0
2023-09-18 2023-09-14 1.712 0 +0
2023-09-15 2023-09-13 1.712 0 +0
2023-09-14 2023-09-12 1.712 0 +0
2023-09-13 2023-09-11 1.712 0 +0
2023-09-12 2023-09-07 1.778 0 +0
2023-09-11 2023-09-06 1.778 0 +0
2023-09-07 2023-09-05 1.778 0 +0
2023-09-06 2023-09-04 1.778 0 +0
2023-09-05 2023-08-31 1.778 0 +0
2023-09-04 2023-08-30 1.778 0 +0
2023-08-31 2023-08-29 1.756 0 +0
2023-08-30 2023-08-28 1.734 0 +0
2023-08-29 2023-08-25 1.734 0 +0
2023-08-28 2023-08-24 1.734 0 +0
2023-08-25 2023-08-23 1.734 0 +0
2023-08-24 2023-08-22 1.767 0 +0
2023-08-23 2023-08-21 1.667 0 +0
2023-08-22 2023-08-18 1.667 0 +0
2023-08-21 2023-08-17 1.778 0 +0
2023-08-18 2023-08-16 1.778 0 +0
2023-08-17 2023-08-15 1.778 0 +0
2023-08-16 2023-08-14 1.778 0 +0
2023-08-15 2023-08-11 1.778 0 +0
2023-08-14 2023-08-10 1.778 0 +0
2023-08-11 2023-08-09 1.778 0 +0
2023-08-10 2023-08-08 1.778 0 +0
2023-08-09 2023-08-07 1.778 0 +0
2023-08-08 2023-08-04 1.778 0 +0
2023-08-07 2023-08-03 1.778 0 +0
2023-08-04 2023-08-02 1.778 0 +0
2023-08-03 2023-08-01 1.778 0 +0
2023-08-02 2023-07-31 1.778 0 +0
2023-08-01 2023-07-28 1.778 0 +0
2023-07-31 2023-07-27 1.778 0 +0
2023-07-28 2023-07-26 1.778 0 +0
2023-07-27 2023-07-25 1.778 0 +0
2023-07-26 2023-07-24 1.778 0 +0
2023-07-25 2023-07-21 1.834 0 +0
2023-07-24 2023-07-20 1.834 0 +0
2023-07-21 2023-07-19 1.834 0 +0
2023-07-20 2023-07-18 1.834 0 +0
2023-07-19 2023-07-14 1.834 0 +0
2023-07-18 2023-07-13 1.834 0 +0
2023-07-14 2023-07-12 1.834 0 +0
2023-07-13 2023-07-11 1.834 0 +0
2023-07-12 2023-07-10 1.834 0 +0
2023-07-11 2023-07-07 1.789 0 +0
2023-07-10 2023-07-06 1.789 0 +0
2023-07-07 2023-07-05 1.867 0 +0
2023-07-06 2023-07-04 1.867 0 +0
2023-07-05 2023-07-03 1.867 0 +0
2023-07-04 2023-06-30 1.867 0 +0
2023-07-03 2023-06-29 1.867 0 +0
2023-06-30 2023-06-28 1.867 0 +0
2023-06-29 2023-06-27 1.867 0 +0
2023-06-28 2023-06-26 1.867 0 +0
2023-06-27 2023-06-23 1.889 0 +0
2023-06-26 2023-06-21 1.889 0 +0
2023-06-23 2023-06-20 1.889 0 +0
2023-06-21 2023-06-19 1.889 0 +0
2023-06-20 2023-06-16 1.889 0 +0
2023-06-19 2023-06-15 1.889 0 +0
2023-06-16 2023-06-14 1.911 0 +0
2023-06-15 2023-06-13 1.911 0 +0
2023-06-14 2023-06-12 1.996 0 +0
2023-06-13 2023-06-09 1.973 0 +0
2023-06-12 2023-06-08 1.973 0 +0
2023-06-09 2023-06-07 1.973 0 +0
2023-06-08 2023-06-06 1.962 0 +0
2023-06-07 2023-06-05 1.962 0 +0
2023-06-06 2023-06-02 1.962 0 +0
2023-06-05 2023-06-01 1.871 0 +0
2023-06-02 2023-05-31 1.859 0 +0
2023-06-01 2023-05-30 1.859 0 +0
2023-05-31 2023-05-29 1.825 0 +0
2023-05-30 2023-05-25 1.905 0 +0
2023-05-29 2023-05-24 2.007 0 +0
2023-05-25 2023-05-23 2.007 0 +0
2023-05-24 2023-05-22 1.882 0 +0
2023-05-23 2023-05-19 1.825 0 +0
2023-05-22 2023-05-18 1.825 0 +0
2023-05-19 2023-05-17 1.825 0 +0
2023-05-18 2023-05-16 1.825 0 +0
2023-05-17 2023-05-15 1.825 0 +0
2023-05-16 2023-05-12 1.962 0 +0
2023-05-15 2023-05-11 1.939 0 +0
2023-05-12 2023-05-10 1.939 0 +0
2023-05-11 2023-05-09 1.939 0 +0
2023-05-10 2023-05-08 1.848 0 +0
2023-05-09 2023-05-05 1.848 0 +0
2023-05-08 2023-05-04 1.848 0 +0
2023-05-05 2023-05-03 1.848 0 +0
2023-05-04 2023-05-02 1.848 0 +0
2023-05-03 2023-04-28 1.848 0 +0
2023-05-02 2023-04-27 1.893 0 +0
2023-04-28 2023-04-26 1.893 0 +0
2023-04-27 2023-04-25 1.882 0 +0
2023-04-26 2023-04-24 1.882 0 +0
2023-04-25 2023-04-21 1.893 0 +0
2023-04-24 2023-04-20 1.939 0 +0
2023-04-21 2023-04-19 2.053 0 +0
2023-04-20 2023-04-18 2.053 0 +0
2023-04-19 2023-04-17 2.053 0 +0
2023-04-18 2023-04-14 2.053 0 +0
2023-04-17 2023-04-13 2.053 0 +0
2023-04-14 2023-04-12 2.053 0 +0
2023-04-13 2023-04-11 2.053 0 +0
2023-04-12 2023-04-06 1.950 0 +0
2023-04-11 2023-04-04 2.053 0 +0
2023-04-06 2023-04-03 2.110 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.110 0 +0
2023-03-31 2023-03-29 2.133 0 +0
2023-03-30 2023-03-28 2.133 0 +0
2023-03-29 2023-03-27 2.133 0 +0
2023-03-28 2023-03-24 2.133 0 +0
2023-03-27 2023-03-23 2.122 0 +0
2023-03-24 2023-03-22 2.122 0 +0
2023-03-23 2023-03-21 2.122 0 +0
2023-03-22 2023-03-20 2.122 0 +0
2023-03-21 2023-03-17 2.087 0 +0
2023-03-20 2023-03-16 2.053 0 +0
2023-03-17 2023-03-15 2.030 0 +0
2023-03-16 2023-03-14 2.030 0 +0
2023-03-15 2023-03-13 2.133 0 +0
2023-03-14 2023-03-10 2.133 0 +0
2023-03-13 2023-03-09 2.281 0 +0
2023-03-10 2023-03-08 2.281 0 +0
2023-03-09 2023-03-07 2.281 0 +0
2023-03-08 2023-03-06 2.281 0 +0
2023-03-07 2023-03-03 2.281 0 +0
2023-03-06 2023-03-02 2.281 0 +0
2023-03-03 2023-03-01 2.281 0 +0
2023-03-02 2023-02-28 2.281 0 +0
2023-03-01 2023-02-27 2.281 0 +0
2023-02-28 2023-02-24 2.281 0 +0
2023-02-27 2023-02-23 2.281 0 +0
2023-02-24 2023-02-22 2.281 0 +0
2023-02-23 2023-02-21 2.327 0 +0
2023-02-22 2023-02-20 2.327 0 +0
2023-02-21 2023-02-17 2.327 0 +0
2023-02-20 2023-02-16 2.327 0 +0
2023-02-17 2023-02-15 2.338 0 +0
2023-02-16 2023-02-14 2.372 0 +0
2023-02-15 2023-02-13 2.372 0 +0
2023-02-14 2023-02-10 2.372 0 +0
2023-02-13 2023-02-09 2.555 0 +0
2023-02-10 2023-02-08 2.555 0 +0
2023-02-09 2023-02-07 2.487 0 +0
2023-02-08 2023-02-06 2.281 0 +0
2023-02-07 2023-02-03 2.635 0 +0
2023-02-06 2023-02-02 2.635 0 +0
2023-02-03 2023-02-01 2.635 0 +0
2023-02-02 2023-01-31 2.635 0 +0
2023-02-01 2023-01-30 2.635 0 +0
2023-01-31 2023-01-27 2.475 0 +0
2023-01-30 2023-01-26 2.566 0 +0
2023-01-27 2023-01-20 2.566 0 +0
2023-01-26 2023-01-19 2.566 0 +0
2023-01-20 2023-01-18 2.566 0 +0
2023-01-19 2023-01-17 2.566 0 +0
2023-01-18 2023-01-16 2.601 0 +0
2023-01-17 2023-01-13 2.646 0 +0
2023-01-16 2023-01-12 2.532 0 +0
2023-01-13 2023-01-11 2.555 0 +0
2023-01-12 2023-01-10 2.555 0 +0
2023-01-11 2023-01-09 2.361 0 +0
2023-01-10 2023-01-06 2.509 0 +0
2023-01-09 2023-01-05 2.407 0 +0
2023-01-06 2023-01-04 2.281 0 +0
2023-01-05 2023-01-03 2.281 0 +0
2023-01-04 2022-12-30 2.281 0 +0
2023-01-03 2022-12-29 2.281 0 +0
2022-12-30 2022-12-28 2.281 0 +0
2022-12-29 2022-12-23 2.281 0 +0
2022-12-28 2022-12-22 2.281 0 +0
2022-12-23 2022-12-21 2.281 0 +0
2022-12-22 2022-12-20 2.281 0 +0
2022-12-21 2022-12-19 2.281 0 +0
2022-12-20 2022-12-16 2.281 0 +0
2022-12-19 2022-12-15 2.281 0 +0
2022-12-16 2022-12-14 2.281 0 +0
2022-12-15 2022-12-13 2.281 0 +0
2022-12-14 2022-12-12 2.281 0 +0
2022-12-13 2022-12-09 2.281 0 +0
2022-12-12 2022-12-08 2.281 0 +0
2022-12-09 2022-12-07 2.338 0 +0
2022-12-08 2022-12-06 2.361 0 +0
2022-12-07 2022-12-05 2.361 0 +0
2022-12-06 2022-12-02 2.361 0 +0
2022-12-05 2022-12-01 2.361 0 +0
2022-12-02 2022-11-30 2.361 0 +0
2022-12-01 2022-11-29 2.487 0 +0
2022-11-30 2022-11-28 2.487 0 +0
2022-11-29 2022-11-25 2.464 0 +0
2022-11-28 2022-11-24 2.372 0 +0
2022-11-25 2022-11-23 2.372 0 +0
2022-11-24 2022-11-22 2.281 0 +0
2022-11-23 2022-11-21 2.281 0 +0
2022-11-22 2022-11-18 2.281 0 +0
2022-11-21 2022-11-17 2.281 0 +0
2022-11-18 2022-11-16 2.281 0 +0
2022-11-17 2022-11-15 2.281 0 +0
2022-11-16 2022-11-14 2.270 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 2.270 0 +0
2022-11-11 2022-11-09 2.270 0 +0
2022-11-10 2022-11-08 2.281 0 +0
2022-11-09 2022-11-07 2.281 0 +0
2022-11-08 2022-11-04 2.099 0 +0
2022-11-07 2022-11-03 2.099 0 +0
2022-11-04 2022-11-02 2.099 0 +0
2022-11-03 2022-11-01 2.099 0 +0
2022-11-02 2022-10-31 2.099 0 +0
2022-11-01 2022-10-28 2.099 0 +0
2022-10-31 2022-10-27 2.099 0 +0
2022-10-28 2022-10-26 2.099 0 +0
2022-10-27 2022-10-25 2.099 0 +0
2022-10-26 2022-10-24 2.099 0 +0
2022-10-25 2022-10-21 2.099 0 +0
2022-10-24 2022-10-20 2.099 0 +0
2022-10-21 2022-10-19 2.099 0 +0
2022-10-20 2022-10-18 2.099 0 +0
2022-10-19 2022-10-17 2.076 0 +0
2022-10-18 2022-10-14 2.190 0 +0
2022-10-17 2022-10-13 2.487 0 +0
2022-10-14 2022-10-12 2.487 0 +0
2022-10-13 2022-10-11 2.487 0 +0
2022-10-12 2022-10-10 2.487 0 +0
2022-10-11 2022-10-07 2.487 0 +0
2022-10-10 2022-10-06 2.452 0 +0
2022-10-07 2022-10-05 2.452 0 +0
2022-10-06 2022-10-03 2.487 0 +0
2022-10-05 2022-09-30 2.487 0 +0
2022-10-03 2022-09-29 2.395 0 +0
2022-09-30 2022-09-28 2.395 0 +0
2022-09-29 2022-09-27 2.395 0 +0
2022-09-28 2022-09-26 2.315 0 +0
2022-09-27 2022-09-23 2.315 0 +0
2022-09-26 2022-09-22 2.315 0 +0
2022-09-23 2022-09-21 2.361 0 +0
2022-09-22 2022-09-20 2.395 0 +0
2022-09-21 2022-09-19 2.395 0 +0
2022-09-20 2022-09-16 2.395 0 +0
2022-09-19 2022-09-15 2.395 0 +0
2022-09-16 2022-09-14 2.395 0 +0
2022-09-15 2022-09-13 2.464 0 +0
2022-09-14 2022-09-09 2.464 0 +0
2022-09-13 2022-09-08 2.280 0 +0
2022-09-09 2022-09-07 2.280 0 +0
2022-09-08 2022-09-06 2.280 0 +0
2022-09-07 2022-09-05 2.280 0 +0
2022-09-06 2022-09-02 2.280 0 +0
2022-09-05 2022-09-01 2.280 0 +0
2022-09-02 2022-08-31 2.280 0 +0
2022-09-01 2022-08-30 2.280 0 +0
2022-08-31 2022-08-29 2.280 0 +0
2022-08-30 2022-08-26 2.280 0 +0
2022-08-29 2022-08-25 2.211 0 +0
2022-08-26 2022-08-24 2.211 0 +0
2022-08-25 2022-08-23 2.211 0 +0
2022-08-24 2022-08-22 2.211 0 +0
2022-08-23 2022-08-19 2.211 0 +0
2022-08-22 2022-08-18 2.280 0 +0
2022-08-19 2022-08-17 2.280 0 +0
2022-08-18 2022-08-16 2.280 0 +0
2022-08-17 2022-08-15 2.280 0 +0
2022-08-16 2022-08-12 2.280 0 +0
2022-08-15 2022-08-11 2.280 0 +0
2022-08-12 2022-08-10 2.522 0 +0
2022-08-11 2022-08-09 2.522 0 +0
2022-08-10 2022-08-08 2.522 0 +0
2022-08-09 2022-08-05 2.522 0 +0
2022-08-08 2022-08-04 2.522 0 +0
2022-08-05 2022-08-03 2.533 0 +0
2022-08-04 2022-08-02 2.533 0 +0
2022-08-03 2022-08-01 2.533 0 +0
2022-08-02 2022-07-29 2.556 0 +0
2022-08-01 2022-07-28 2.556 0 +0
2022-07-29 2022-07-27 2.556 0 +0
2022-07-28 2022-07-26 2.556 0 +0
2022-07-27 2022-07-25 2.591 0 +0
2022-07-26 2022-07-22 2.591 0 +0
2022-07-25 2022-07-21 2.591 0 +0
2022-07-22 2022-07-20 2.591 0 +0
2022-07-21 2022-07-19 2.591 0 +0
2022-07-20 2022-07-18 2.406 0 +0
2022-07-19 2022-07-15 2.406 0 +0
2022-07-18 2022-07-14 2.406 0 +0
2022-07-15 2022-07-13 2.406 0 +0
2022-07-14 2022-07-12 2.406 0 +0
2022-07-13 2022-07-11 2.406 0 +0
2022-07-12 2022-07-08 2.406 0 +0
2022-07-11 2022-07-07 2.406 0 +0
2022-07-08 2022-07-06 2.406 0 +0
2022-07-07 2022-07-05 2.452 0 +0
2022-07-06 2022-07-04 2.326 0 +0
2022-07-05 2022-06-30 2.326 0 +0
2022-07-04 2022-06-29 2.326 0 +0
2022-06-30 2022-06-28 2.326 0 +0
2022-06-29 2022-06-27 2.326 0 +0
2022-06-28 2022-06-24 2.326 0 +0
2022-06-27 2022-06-23 2.326 0 +0
2022-06-24 2022-06-22 2.326 0 +0
2022-06-23 2022-06-21 2.326 0 +0
2022-06-22 2022-06-20 2.326 0 +0
2022-06-21 2022-06-17 2.320 0 +0
2022-06-20 2022-06-16 2.320 0 +0
2022-06-17 2022-06-15 2.320 0 +0
2022-06-16 2022-06-14 2.320 0 +0
2022-06-15 2022-06-13 2.320 0 +0
2022-06-14 2022-06-10 2.378 0 +0
2022-06-13 2022-06-09 2.378 0 +0
2022-06-10 2022-06-08 2.378 0 +0
2022-06-09 2022-06-07 2.378 0 +0
2022-06-08 2022-06-06 2.378 0 +0
2022-06-07 2022-06-02 2.378 0 +0
2022-06-06 2022-06-01 2.378 0 +0
2022-06-02 2022-05-31 2.378 0 +0
2022-06-01 2022-05-30 2.331 0 +0
2022-05-31 2022-05-27 2.331 0 +0
2022-05-30 2022-05-26 2.331 0 +0
2022-05-27 2022-05-25 2.331 0 +0
2022-05-26 2022-05-24 2.390 0 +0
2022-05-25 2022-05-23 2.390 0 +0
2022-05-24 2022-05-20 2.390 0 +0
2022-05-23 2022-05-19 2.390 0 +0
2022-05-20 2022-05-18 2.390 0 +0
2022-05-19 2022-05-17 2.390 0 +0
2022-05-18 2022-05-16 2.390 0 +0
2022-05-17 2022-05-13 2.425 0 +0
2022-05-16 2022-05-12 2.460 0 +0
2022-05-13 2022-05-11 2.460 0 +0
2022-05-12 2022-05-10 2.460 0 +0
2022-05-11 2022-05-06 2.460 0 +0
2022-05-10 2022-05-05 2.529 0 +0
2022-05-06 2022-05-04 2.529 0 +0
2022-05-05 2022-05-03 2.529 0 +0
2022-05-04 2022-04-29 2.529 0 +0
2022-05-03 2022-04-28 2.529 0 +0
2022-04-29 2022-04-27 2.529 0 +0
2022-04-28 2022-04-26 2.529 0 +0
2022-04-27 2022-04-25 2.529 0 +0
2022-04-26 2022-04-22 2.529 0 +0
2022-04-25 2022-04-21 2.529 0 +0
2022-04-22 2022-04-20 2.634 0 +0
2022-04-21 2022-04-19 2.634 0 +0
2022-04-20 2022-04-14 2.634 0 +0
2022-04-19 2022-04-13 2.576 0 +0
2022-04-14 2022-04-12 2.564 0 +0
2022-04-13 2022-04-11 2.669 0 +0
2022-04-12 2022-04-08 2.681 0 +0
2022-04-11 2022-04-07 2.681 0 +0
2022-04-08 2022-04-06 2.681 0 +0
2022-04-07 2022-04-04 2.658 0 +0
2022-04-06 2022-04-01 2.658 0 +0
2022-04-04 2022-03-31 2.658 0 +0
2022-04-01 2022-03-30 2.658 0 +0
2022-03-31 2022-03-29 2.658 0 +0
2022-03-30 2022-03-28 2.681 0 +0
2022-03-29 2022-03-25 2.681 0 +0
2022-03-28 2022-03-24 2.564 0 +0
2022-03-25 2022-03-23 2.681 0 +0
2022-03-24 2022-03-22 2.763 0 +0
2022-03-23 2022-03-21 2.623 0 +0
2022-03-22 2022-03-18 2.739 0 +0
2022-03-21 2022-03-17 2.856 0 +0
2022-03-18 2022-03-16 2.856 0 +0
2022-03-17 2022-03-15 2.763 0 +0
2022-03-16 2022-03-14 2.763 0 +0
2022-03-15 2022-03-11 2.681 0 +0
2022-03-14 2022-03-10 2.681 0 +0
2022-03-11 2022-03-09 2.623 0 +0
2022-03-10 2022-03-08 2.623 0 +0
2022-03-09 2022-03-07 2.623 0 +0
2022-03-08 2022-03-04 2.623 0 +0
2022-03-07 2022-03-03 2.599 0 +0
2022-03-04 2022-03-02 2.588 0 +0
2022-03-03 2022-03-01 2.623 0 +0
2022-03-02 2022-02-28 2.751 0 +0
2022-03-01 2022-02-25 2.751 0 +0
2022-02-28 2022-02-24 2.704 0 +0
2022-02-25 2022-02-23 2.704 0 +0
2022-02-24 2022-02-22 2.681 0 +0
2022-02-23 2022-02-21 2.681 0 +0
2022-02-22 2022-02-18 2.681 0 +0
2022-02-21 2022-02-17 2.681 0 +0
2022-02-18 2022-02-16 2.471 0 +0
2022-02-17 2022-02-15 2.564 0 +0
2022-02-16 2022-02-14 2.564 0 +0
2022-02-15 2022-02-11 2.564 0 +0
2022-02-14 2022-02-10 2.564 0 +0
2022-02-11 2022-02-09 2.564 0 +0
2022-02-10 2022-02-08 2.564 0 +0
2022-02-09 2022-02-07 2.564 0 +0
2022-02-08 2022-02-04 2.739 0 +0
2022-02-07 2022-01-31 2.739 0 +0
2022-02-04 2022-01-27 2.576 0 +0
2022-01-28 2022-01-26 2.576 0 +0
2022-01-27 2022-01-25 2.576 0 +0
2022-01-26 2022-01-24 2.576 0 +0
2022-01-25 2022-01-21 2.460 0 +0
2022-01-24 2022-01-20 2.448 0 +0
2022-01-21 2022-01-19 2.448 0 +0
2022-01-20 2022-01-18 2.495 0 +0
2022-01-19 2022-01-17 2.460 0 +0
2022-01-18 2022-01-14 2.331 0 +0
2022-01-17 2022-01-13 2.331 0 +0
2022-01-14 2022-01-12 2.331 0 +0
2022-01-13 2022-01-11 2.331 0 +0
2022-01-12 2022-01-10 2.331 0 +0
2022-01-11 2022-01-07 2.366 0 +0
2022-01-10 2022-01-06 2.401 0 +0
2022-01-07 2022-01-05 2.401 0 +0
2022-01-06 2022-01-04 2.401 0 +0
2022-01-05 2022-01-03 2.413 0 +0
2022-01-04 2021-12-31 2.413 0 +0
2022-01-03 2021-12-29 2.413 0 +0
2021-12-30 2021-12-28 2.425 0 +0
2021-12-29 2021-12-24 2.425 0 +0
2021-12-28 2021-12-22 2.425 0 +0
2021-12-23 2021-12-21 2.425 0 +0
2021-12-22 2021-12-20 2.425 0 +0
2021-12-21 2021-12-17 2.425 0 +0
2021-12-20 2021-12-16 2.436 0 +0
2021-12-17 2021-12-15 2.448 0 +0
2021-12-16 2021-12-14 2.448 0 +0
2021-12-15 2021-12-13 2.448 0 +0
2021-12-14 2021-12-10 2.436 0 +0
2021-12-13 2021-12-09 2.436 0 +0
2021-12-10 2021-12-08 2.436 0 +0
2021-12-09 2021-12-07 2.436 0 +0
2021-12-08 2021-12-06 2.436 0 +0
2021-12-07 2021-12-03 2.448 0 +0
2021-12-06 2021-12-02 2.390 0 +0
2021-12-03 2021-12-01 2.390 0 +0
2021-12-02 2021-11-30 2.390 0 +0
2021-12-01 2021-11-29 2.390 0 +0
2021-11-30 2021-11-26 2.390 0 +0
2021-11-29 2021-11-25 2.390 0 +0
2021-11-26 2021-11-24 2.390 0 +0
2021-11-25 2021-11-23 2.390 0 +0
2021-11-24 2021-11-22 2.390 0 +0
2021-11-23 2021-11-19 2.390 0 +0
2021-11-22 2021-11-18 2.390 0 +0
2021-11-19 2021-11-17 2.390 0 +0
2021-11-18 2021-11-16 2.390 0 +0
2021-11-17 2021-11-15 2.390 0 +0
2021-11-16 2021-11-12 2.390 0 +0
2021-11-15 2021-11-11 2.390 0 +0
2021-11-12 2021-11-10 2.308 0 +0
2021-11-11 2021-11-09 2.296 0 +0
2021-11-10 2021-11-08 2.308 0 +0
2021-11-09 2021-11-05 2.308 0 +0
2021-11-08 2021-11-04 2.390 0 +0
2021-11-05 2021-11-03 2.331 0 +0
2021-11-04 2021-11-02 2.308 0 +0
2021-11-03 2021-11-01 2.390 0 +0
2021-11-02 2021-10-29 2.413 0 +0
2021-11-01 2021-10-28 2.413 0 +0
2021-10-29 2021-10-27 2.413 0 +0
2021-10-28 2021-10-26 2.413 0 +0
2021-10-27 2021-10-25 2.425 0 +0
2021-10-26 2021-10-22 2.425 0 +0
2021-10-25 2021-10-21 2.471 0 +0
2021-10-22 2021-10-20 2.471 0 +0
2021-10-21 2021-10-19 2.471 0 +0
2021-10-20 2021-10-18 2.471 0 +0
2021-10-19 2021-10-15 2.471 0 +0
2021-10-18 2021-10-12 2.471 0 +0
2021-10-15 2021-10-11 2.471 0 +0
2021-10-12 2021-10-08 2.436 0 +0
2021-10-11 2021-10-07 2.436 0 +0
2021-10-08 2021-10-06 2.436 0 +0
2021-10-07 2021-10-05 2.436 0 +0
2021-10-06 2021-10-04 2.436 0 +0
2021-10-05 2021-09-30 2.541 0 +0
2021-10-04 2021-09-29 2.541 0 +0
2021-09-30 2021-09-28 2.541 0 +0
2021-09-29 2021-09-27 2.541 0 +0
2021-09-28 2021-09-24 2.541 0 +0
2021-09-27 2021-09-23 2.541 0 +0
2021-09-24 2021-09-21 2.669 0 +0
2021-09-23 2021-09-20 2.774 0 +0
2021-09-21 2021-09-17 2.774 0 +0
2021-09-20 2021-09-16 2.774 0 +0
2021-09-17 2021-09-15 2.774 0 +0
2021-09-16 2021-09-14 2.774 0 +0
2021-09-15 2021-09-13 2.774 0 +0
2021-09-14 2021-09-10 2.774 0 +0
2021-09-13 2021-09-09 2.792 0 +0
2021-09-10 2021-09-08 2.698 0 +0
2021-09-09 2021-09-07 2.698 0 +0
2021-09-08 2021-09-06 2.698 0 +0
2021-09-07 2021-09-03 2.698 0 +0
2021-09-06 2021-09-02 2.698 0 +0
2021-09-03 2021-09-01 2.698 0 +0
2021-09-02 2021-08-31 2.757 0 +0
2021-09-01 2021-08-30 2.768 0 +0
2021-08-31 2021-08-27 2.768 0 +0
2021-08-30 2021-08-26 2.792 0 +0
2021-08-27 2021-08-25 2.792 0 +0
2021-08-26 2021-08-24 2.792 0 +0
2021-08-25 2021-08-23 2.792 0 +0
2021-08-24 2021-08-20 2.792 0 +0
2021-08-23 2021-08-19 2.804 0 +0
2021-08-20 2021-08-18 2.698 0 +0
2021-08-19 2021-08-17 2.651 0 +0
2021-08-18 2021-08-16 2.651 0 +0
2021-08-17 2021-08-13 2.651 0 +0
2021-08-16 2021-08-12 2.651 0 +0
2021-08-13 2021-08-11 2.651 0 +0
2021-08-12 2021-08-10 2.651 0 +0
2021-08-11 2021-08-09 2.698 0 +0
2021-08-10 2021-08-06 2.698 0 +0
2021-08-09 2021-08-05 2.745 0 +0
2021-08-06 2021-08-04 2.745 0 +0
2021-08-05 2021-08-03 2.745 0 +0
2021-08-04 2021-08-02 2.757 0 +0
2021-08-03 2021-07-30 2.651 0 +0
2021-08-02 2021-07-29 2.651 0 +0
2021-07-30 2021-07-28 2.675 0 +0
2021-07-29 2021-07-27 2.792 0 +0
2021-07-28 2021-07-26 2.792 0 +0
2021-07-27 2021-07-23 2.792 0 +0
2021-07-26 2021-07-22 2.909 0 +0
2021-07-23 2021-07-21 2.933 0 +0
2021-07-22 2021-07-20 2.933 0 +0
2021-07-21 2021-07-19 3.015 0 +0
2021-07-20 2021-07-16 2.815 0 +0
2021-07-19 2021-07-15 2.815 0 +0
2021-07-16 2021-07-14 2.874 0 +0
2021-07-15 2021-07-13 2.956 0 +0
2021-07-14 2021-07-12 2.815 0 +0
2021-07-13 2021-07-09 2.991 0 +0
2021-07-12 2021-07-08 2.721 0 +0
2021-07-09 2021-07-07 2.815 0 +0
2021-07-08 2021-07-06 2.815 0 +0
2021-07-07 2021-07-05 2.745 0 +0
2021-07-06 2021-07-02 2.874 0 +0
2021-07-05 2021-06-30 2.874 0 +0
2021-07-02 2021-06-29 2.874 0 +0
2021-06-30 2021-06-28 2.933 0 +0
2021-06-29 2021-06-25 2.933 0 +0
2021-06-28 2021-06-24 2.956 0 +0
2021-06-25 2021-06-23 3.167 0 +0
2021-06-24 2021-06-22 2.745 0 +0
2021-06-23 2021-06-21 2.745 0 +0
2021-06-22 2021-06-18 2.757 0 +0
2021-06-21 2021-06-17 2.757 0 +0
2021-06-18 2021-06-16 2.886 0 +0
2021-06-17 2021-06-15 2.839 0 +0
2021-06-16 2021-06-11 2.839 0 +0
2021-06-15 2021-06-10 2.839 0 +0
2021-06-11 2021-06-09 2.862 0 +0
2021-06-10 2021-06-08 2.862 0 +0
2021-06-09 2021-06-07 2.862 0 +0
2021-06-08 2021-06-04 2.626 0 +0
2021-06-07 2021-06-03 2.839 0 +0
2021-06-04 2021-06-02 2.839 0 +0
2021-06-03 2021-06-01 2.839 0 +0
2021-06-02 2021-05-31 2.839 0 +0
2021-06-01 2021-05-28 2.910 0 +0
2021-05-31 2021-05-27 2.910 0 +0
2021-05-28 2021-05-26 2.910 0 +0
2021-05-27 2021-05-25 2.933 0 +0
2021-05-26 2021-05-24 2.957 0 +0
2021-05-25 2021-05-21 2.945 0 +0
2021-05-24 2021-05-20 2.945 0 +0
2021-05-21 2021-05-18 2.945 0 +0
2021-05-20 2021-05-17 2.921 0 +0
2021-05-18 2021-05-14 2.827 0 +0
2021-05-17 2021-05-13 2.720 0 +0
2021-05-14 2021-05-12 2.720 0 +0
2021-05-13 2021-05-11 2.720 0 +0
2021-05-12 2021-05-10 2.720 0 +0
2021-05-11 2021-05-07 2.602 0 +0
2021-05-10 2021-05-06 2.555 0 +0
2021-05-07 2021-05-05 2.578 0 +0
2021-05-06 2021-05-04 2.578 0 +0
2021-05-05 2021-05-03 2.578 0 +0
2021-05-04 2021-04-30 2.578 0 +0
2021-05-03 2021-04-29 2.543 0 +0
2021-04-30 2021-04-28 2.484 0 +0
2021-04-29 2021-04-27 2.472 0 +0
2021-04-28 2021-04-26 2.436 0 +0
2021-04-27 2021-04-23 2.425 0 +0
2021-04-26 2021-04-22 2.507 0 +0
2021-04-23 2021-04-21 2.448 0 +0
2021-04-22 2021-04-20 2.448 0 +0
2021-04-21 2021-04-19 2.567 0 +0
2021-04-20 2021-04-16 2.567 0 +0
2021-04-19 2021-04-15 2.413 0 +0
2021-04-16 2021-04-14 2.448 0 +0
2021-04-15 2021-04-13 2.436 0 +0
2021-04-14 2021-04-12 2.436 0 +0
2021-04-13 2021-04-09 2.436 0 +0
2021-04-12 2021-04-08 2.436 0 +0
2021-04-09 2021-04-07 2.389 0 +0
2021-04-08 2021-04-01 2.295 0 +0
2021-04-07 2021-03-31 2.224 0 +0
2021-04-01 2021-03-30 2.224 0 +0
2021-03-31 2021-03-29 2.224 0 +0
2021-03-30 2021-03-26 2.224 0 +0
2021-03-29 2021-03-25 2.224 0 +0
2021-03-26 2021-03-24 2.224 0 +0
2021-03-25 2021-03-23 2.224 0 +0
2021-03-24 2021-03-22 2.224 0 +0
2021-03-23 2021-03-19 2.212 0 +0
2021-03-22 2021-03-18 2.212 0 +0
2021-03-19 2021-03-17 2.212 0 +0
2021-03-18 2021-03-16 2.212 0 +0
2021-03-17 2021-03-15 2.212 0 +0
2021-03-16 2021-03-12 2.212 0 +0
2021-03-15 2021-03-11 2.212 0 +0
2021-03-12 2021-03-10 2.212 0 +0
2021-03-11 2021-03-09 2.212 0 +0
2021-03-10 2021-03-08 2.224 0 +0
2021-03-09 2021-03-05 2.235 0 +0
2021-03-08 2021-03-04 2.365 0 +0
2021-03-05 2021-03-03 2.413 0 +0
2021-03-04 2021-03-02 2.413 0 +0
2021-03-03 2021-03-01 2.413 0 +0
2021-03-02 2021-02-26 2.413 0 +0
2021-03-01 2021-02-25 2.330 0 +0
2021-02-26 2021-02-24 2.330 0 +0
2021-02-25 2021-02-23 2.330 0 +0
2021-02-24 2021-02-22 2.330 0 +0
2021-02-23 2021-02-19 2.306 0 +0
2021-02-22 2021-02-18 2.306 0 +0
2021-02-19 2021-02-17 2.306 0 +0
2021-02-18 2021-02-16 2.306 0 +0
2021-02-17 2021-02-11 2.306 0 +0
2021-02-16 2021-02-09 2.306 0 +0
2021-02-10 2021-02-08 2.306 0 +0
2021-02-09 2021-02-05 2.306 0 +0
2021-02-08 2021-02-04 2.318 0 +0
2021-02-05 2021-02-03 2.318 0 +0
2021-02-04 2021-02-02 2.318 0 +0
2021-02-03 2021-02-01 2.318 0 +0
2021-02-02 2021-01-29 2.318 0 +0
2021-02-01 2021-01-28 2.318 0 +0
2021-01-29 2021-01-27 2.318 0 +0
2021-01-28 2021-01-26 2.318 0 +0
2021-01-27 2021-01-25 2.318 0 +0
2021-01-26 2021-01-22 2.295 0 +0
2021-01-25 2021-01-21 2.295 0 +0
2021-01-22 2021-01-20 2.365 0 +0
2021-01-21 2021-01-19 2.365 0 +0
2021-01-20 2021-01-18 2.365 0 +0
2021-01-19 2021-01-15 2.365 0 +0
2021-01-18 2021-01-14 2.365 0 +0
2021-01-15 2021-01-13 2.365 0 +0
2021-01-14 2021-01-12 2.365 0 +0
2021-01-13 2021-01-11 2.484 0 +0
2021-01-12 2021-01-08 2.484 0 +0
2021-01-11 2021-01-07 2.484 0 +0
2021-01-08 2021-01-06 2.484 0 +0
2021-01-07 2021-01-05 2.484 0 +0
2021-01-06 2021-01-04 2.484 0 +0
2021-01-05 2020-12-31 2.484 0 +0
2021-01-04 2020-12-29 2.484 0 +0
2020-12-30 2020-12-28 2.543 0 +0
2020-12-29 2020-12-24 2.555 0 +0
2020-12-28 2020-12-22 2.555 0 +0
2020-12-23 2020-12-21 2.555 0 +0
2020-12-22 2020-12-18 2.555 0 +0
2020-12-21 2020-12-17 2.555 0 +0
2020-12-18 2020-12-16 2.555 0 +0
2020-12-17 2020-12-15 2.555 0 +0
2020-12-16 2020-12-14 2.590 0 +0
2020-12-15 2020-12-11 2.590 0 +0
2020-12-14 2020-12-10 2.590 0 +0
2020-12-11 2020-12-09 2.590 0 +0
2020-12-10 2020-12-08 2.590 0 +0
2020-12-09 2020-12-07 2.590 0 +0
2020-12-08 2020-12-04 2.720 0 +0
2020-12-07 2020-12-03 2.531 0 +0
2020-12-04 2020-12-02 2.519 0 +0
2020-12-03 2020-12-01 2.519 0 +0
2020-12-02 2020-11-30 2.768 0 +0
2020-12-01 2020-11-27 2.779 0 +0
2020-11-30 2020-11-26 2.697 0 +0
2020-11-27 2020-11-25 2.697 0 +0
2020-11-26 2020-11-24 2.697 0 +0
2020-11-25 2020-11-23 2.697 0 +0
2020-11-24 2020-11-20 2.697 0 +0
2020-11-23 2020-11-19 2.697 0 +0
2020-11-20 2020-11-18 2.697 0 +0
2020-11-19 2020-11-17 2.708 0 +0
2020-11-18 2020-11-16 2.708 0 +0
2020-11-17 2020-11-13 2.708 0 +0
2020-11-16 2020-11-12 2.708 0 +0
2020-11-13 2020-11-11 2.708 0 +0
2020-11-12 2020-11-10 2.708 0 +0
2020-11-11 2020-11-09 2.720 0 +0
2020-11-10 2020-11-06 2.720 0 +0
2020-11-09 2020-11-05 2.720 0 +0
2020-11-06 2020-11-04 2.720 0 +0
2020-11-05 2020-11-03 2.720 0 +0
2020-11-04 2020-11-02 2.720 0 +0
2020-11-03 2020-10-30 2.720 0 +0
2020-11-02 2020-10-29 2.720 0 +0
2020-10-30 2020-10-28 2.791 0 +0
2020-10-29 2020-10-27 2.791 0 +0
2020-10-28 2020-10-23 2.791 0 +0
2020-10-27 2020-10-22 2.791 0 +0
2020-10-23 2020-10-21 2.791 0 +0
2020-10-22 2020-10-20 2.791 0 +0
2020-10-21 2020-10-19 2.803 0 +0
2020-10-20 2020-10-16 2.803 0 +0
2020-10-19 2020-10-15 2.815 0 +0
2020-10-16 2020-10-14 2.626 0 +0
2020-10-15 2020-10-12 2.626 0 +0
2020-10-14 2020-10-09 2.626 0 +0
2020-10-12 2020-10-08 2.626 0 +0
2020-10-09 2020-10-07 2.626 0 +0
2020-10-08 2020-10-06 2.567 0 +0
2020-10-07 2020-10-05 2.567 0 +0
2020-10-06 2020-09-30 2.567 0 +0
2020-10-05 2020-09-29 2.567 0 +0
2020-09-30 2020-09-28 2.567 0 +0
2020-09-29 2020-09-25 2.567 0 +0
2020-09-28 2020-09-24 2.567 0 +0
2020-09-25 2020-09-23 2.567 0 +0
2020-09-24 2020-09-22 2.555 0 +0
2020-09-23 2020-09-21 2.708 0 +0
2020-09-22 2020-09-18 2.708 0 +0
2020-09-21 2020-09-17 2.720 0 +0
2020-09-18 2020-09-16 2.685 0 +0
2020-09-17 2020-09-15 2.661 0 +0
2020-09-16 2020-09-14 2.661 0 +0
2020-09-15 2020-09-11 2.661 0 +0
2020-09-14 2020-09-10 2.614 0 +0
2020-09-11 2020-09-09 2.661 0 +0
2020-09-10 2020-09-08 2.506 0 +0
2020-09-09 2020-09-07 2.459 0 +0
2020-09-08 2020-09-04 2.459 0 +0
2020-09-07 2020-09-03 2.459 0 +0
2020-09-04 2020-09-02 2.459 0 +0
2020-09-03 2020-09-01 2.459 0 +0
2020-09-02 2020-08-31 2.626 0 +0
2020-09-01 2020-08-28 2.649 0 +0
2020-08-31 2020-08-27 2.649 0 +0
2020-08-28 2020-08-26 2.649 0 +0
2020-08-27 2020-08-25 2.745 0 +0
2020-08-26 2020-08-24 2.793 0 +0
2020-08-25 2020-08-21 2.805 0 +0
2020-08-24 2020-08-20 2.614 0 +0
2020-08-21 2020-08-19 2.614 0 +0
2020-08-20 2020-08-18 2.649 0 +0
2020-08-19 2020-08-17 2.685 0 +0
2020-08-18 2020-08-14 2.685 0 +0
2020-08-17 2020-08-13 2.685 0 +0
2020-08-14 2020-08-12 2.685 0 +0
2020-08-13 2020-08-11 2.685 0 +0
2020-08-12 2020-08-10 2.685 0 +0
2020-08-11 2020-08-07 2.685 0 +0
2020-08-10 2020-08-06 2.685 0 +0
2020-08-07 2020-08-05 2.685 0 +0
2020-08-06 2020-08-04 2.685 0 +0
2020-08-05 2020-08-03 2.685 0 +0
2020-08-04 2020-07-31 2.685 0 +0
2020-08-03 2020-07-30 2.685 0 +0
2020-07-31 2020-07-29 2.685 0 +0
2020-07-30 2020-07-28 2.685 0 +0
2020-07-29 2020-07-27 2.685 0 +0
2020-07-28 2020-07-24 2.649 0 +0
2020-07-27 2020-07-23 2.649 0 +0
2020-07-24 2020-07-22 2.649 0 +0
2020-07-23 2020-07-21 2.649 0 +0
2020-07-22 2020-07-20 2.649 0 +0
2020-07-21 2020-07-17 2.661 0 +0
2020-07-20 2020-07-16 2.661 0 +0
2020-07-17 2020-07-15 2.661 0 +0
2020-07-16 2020-07-14 2.661 0 +0
2020-07-15 2020-07-13 2.828 0 +0
2020-07-14 2020-07-10 2.828 0 +0
2020-07-13 2020-07-09 2.828 0 +0
2020-07-10 2020-07-08 2.828 0 +0
2020-07-09 2020-07-07 2.828 0 +0
2020-07-08 2020-07-06 2.828 0 +0
2020-07-07 2020-07-03 2.828 0 +0
2020-07-06 2020-07-02 2.828 0 +0
2020-07-03 2020-06-30 2.828 0 +0
2020-07-02 2020-06-29 2.901 0 +0
2020-06-30 2020-06-26 2.792 0 +0
2020-06-29 2020-06-24 2.792 0 +0
2020-06-26 2020-06-23 2.876 0 +0
2020-06-24 2020-06-22 2.876 0 +0
2020-06-23 2020-06-19 3.082 0 +0
2020-06-22 2020-06-18 3.021 0 +0
2020-06-19 2020-06-17 3.021 0 +0
2020-06-18 2020-06-16 3.118 0 +0
2020-06-17 2020-06-15 2.961 0 +0
2020-06-16 2020-06-12 2.719 0 +0
2020-06-15 2020-06-11 2.538 0 +0
2020-06-12 2020-06-10 2.598 0 +0
2020-06-11 2020-06-09 2.598 0 +0
2020-06-10 2020-06-08 2.405 0 +0
2020-06-09 2020-06-05 2.345 0 +0
2020-06-08 2020-06-04 2.345 0 +0
2020-06-05 2020-06-03 2.345 0 +0
2020-06-04 2020-06-02 2.333 0 +0
2020-06-03 2020-06-01 2.333 0 +0
2020-06-02 2020-05-29 2.417 0 +0
2020-06-01 2020-05-28 2.514 0 +0
2020-05-29 2020-05-27 2.514 0 +0
2020-05-28 2020-05-26 2.514 0 +0
2020-05-27 2020-05-25 2.514 0 +0
2020-05-26 2020-05-22 2.538 0 +0
2020-05-25 2020-05-21 2.538 0 +0
2020-05-22 2020-05-20 2.538 0 +0
2020-05-21 2020-05-19 2.538 0 +0
2020-05-20 2020-05-18 2.538 0 +0
2020-05-19 2020-05-15 2.538 0 +0
2020-05-18 2020-05-14 2.538 0 +0
2020-05-15 2020-05-13 2.538 0 +0
2020-05-14 2020-05-12 2.538 0 +0
2020-05-13 2020-05-11 2.538 0 +0
2020-05-12 2020-05-08 2.538 0 +0
2020-05-11 2020-05-07 2.514 0 +0
2020-05-08 2020-05-06 2.514 0 +0
2020-05-07 2020-05-05 2.514 0 +0
2020-05-06 2020-05-04 2.514 0 +0
2020-05-05 2020-04-29 2.514 0 +0
2020-05-04 2020-04-28 2.514 0 +0
2020-04-29 2020-04-27 2.610 0 +0
2020-04-28 2020-04-24 2.610 0 +0
2020-04-27 2020-04-23 2.610 0 +0
2020-04-24 2020-04-22 2.683 0 +0
2020-04-23 2020-04-21 2.707 0 +0
2020-04-22 2020-04-20 2.780 0 +0
2020-04-21 2020-04-17 2.780 0 +0
2020-04-20 2020-04-16 2.780 0 +0
2020-04-17 2020-04-15 2.780 0 +0
2020-04-16 2020-04-14 2.780 0 +0
2020-04-15 2020-04-09 2.780 0 +0
2020-04-14 2020-04-08 2.780 0 +0
2020-04-09 2020-04-07 2.780 0 +0
2020-04-08 2020-04-06 2.780 0 +0
2020-04-07 2020-04-03 2.780 0 +0
2020-04-06 2020-04-02 2.780 0 +0
2020-04-03 2020-04-01 2.780 0 +0
2020-04-02 2020-03-31 2.780 0 +0
2020-04-01 2020-03-30 2.780 0 +0
2020-03-31 2020-03-27 2.780 0 +0
2020-03-30 2020-03-26 2.780 0 +0
2020-03-27 2020-03-25 2.780 0 +0
2020-03-26 2020-03-24 2.780 0 +0
2020-03-25 2020-03-23 2.780 0 +0
2020-03-24 2020-03-20 2.840 0 +0
2020-03-23 2020-03-19 2.840 0 +0
2020-03-20 2020-03-18 2.840 0 +0
2020-03-19 2020-03-17 2.840 0 +0
2020-03-18 2020-03-16 2.840 0 +0
2020-03-17 2020-03-13 2.840 0 +0
2020-03-16 2020-03-12 2.840 0 +0
2020-03-13 2020-03-11 3.021 0 +0
2020-03-12 2020-03-10 3.082 0 +0
2020-03-11 2020-03-09 3.130 0 +0
2020-03-10 2020-03-06 3.130 0 +0
2020-03-09 2020-03-05 3.130 0 +0
2020-03-06 2020-03-04 3.130 0 +0
2020-03-05 2020-03-03 3.130 0 +0
2020-03-04 2020-03-02 3.130 0 +0
2020-03-03 2020-02-28 3.033 0 +0
2020-03-02 2020-02-27 3.299 0 +0
2020-02-28 2020-02-26 3.299 0 +0
2020-02-27 2020-02-25 3.130 0 +0
2020-02-26 2020-02-24 3.130 0 +0
2020-02-25 2020-02-21 3.130 0 +0
2020-02-24 2020-02-20 3.118 0 +0
2020-02-21 2020-02-19 3.408 0 +0
2020-02-20 2020-02-18 3.408 0 +0
2020-02-19 2020-02-17 3.408 0 +0
2020-02-18 2020-02-14 3.324 0 +0
2020-02-17 2020-02-13 3.324 0 +0
2020-02-14 2020-02-12 3.324 0 +0
2020-02-13 2020-02-11 3.324 0 +0
2020-02-12 2020-02-10 3.324 0 +0
2020-02-11 2020-02-07 3.324 0 +0
2020-02-10 2020-02-06 3.372 0 +0
2020-02-07 2020-02-05 3.372 0 +0
2020-02-06 2020-02-04 3.372 0 +0
2020-02-05 2020-02-03 3.372 0 +0
2020-02-04 2020-01-31 3.493 0 +0
2020-02-03 2020-01-30 3.505 0 +0
2020-01-31 2020-01-29 3.505 0 +0
2020-01-30 2020-01-24 3.505 0 +0
2020-01-29 2020-01-22 3.505 0 +0
2020-01-23 2020-01-21 3.517 0 +0
2020-01-22 2020-01-20 3.396 0 +0
2020-01-21 2020-01-17 3.396 0 +0
2020-01-20 2020-01-16 3.396 0 +0
2020-01-17 2020-01-15 3.396 0 +0
2020-01-16 2020-01-14 3.324 0 +0
2020-01-15 2020-01-13 3.324 0 +0
2020-01-14 2020-01-10 3.324 0 +0
2020-01-13 2020-01-09 3.215 0 +0
2020-01-10 2020-01-08 3.215 0 +0
2020-01-09 2020-01-07 3.215 0 +0
2020-01-08 2020-01-06 3.166 0 +0
2020-01-07 2020-01-03 3.239 0 +0
2020-01-06 2020-01-02 3.239 0 +0
2020-01-03 2019-12-31 3.239 0 +0
2020-01-02 2019-12-27 3.239 0 +0
2019-12-30 2019-12-24 3.239 0 +0
2019-12-27 2019-12-20 3.239 0 +0
2019-12-23 2019-12-19 3.166 0 +0
2019-12-20 2019-12-18 3.275 0 +0
2019-12-19 2019-12-17 3.275 0 +0
2019-12-18 2019-12-16 3.275 0 +0
2019-12-17 2019-12-13 3.287 0 +0
2019-12-16 2019-12-12 3.299 0 +0
2019-12-13 2019-12-11 3.299 0 +0
2019-12-12 2019-12-10 3.299 0 +0
2019-12-11 2019-12-09 3.299 0 +0
2019-12-10 2019-12-06 3.299 0 +0
2019-12-09 2019-12-05 3.299 0 +0
2019-12-06 2019-12-04 3.324 0 +0
2019-12-05 2019-12-03 3.324 0 +0
2019-12-04 2019-12-02 3.287 0 +0
2019-12-03 2019-11-29 3.287 0 +0
2019-12-02 2019-11-28 3.287 0 +0
2019-11-29 2019-11-27 3.287 0 +0
2019-11-28 2019-11-26 3.287 0 +0
2019-11-27 2019-11-25 3.287 0 +0
2019-11-26 2019-11-22 3.287 0 +0
2019-11-25 2019-11-21 3.287 0 +0
2019-11-22 2019-11-20 3.299 0 +0
2019-11-21 2019-11-19 3.299 0 +0
2019-11-20 2019-11-18 3.299 0 +0
2019-11-19 2019-11-15 3.299 0 +0
2019-11-18 2019-11-14 3.227 0 +0
2019-11-15 2019-11-13 3.203 0 +0
2019-11-14 2019-11-12 3.541 0 +0
2019-11-13 2019-11-11 3.517 0 +0
2019-11-12 2019-11-08 3.517 0 +0
2019-11-11 2019-11-07 3.384 0 +0
2019-11-08 2019-11-06 3.384 0 +0
2019-11-07 2019-11-05 3.336 0 +0
2019-11-06 2019-11-04 3.336 0 +0
2019-11-05 2019-11-01 3.299 0 +0
2019-11-04 2019-10-31 3.299 0 +0
2019-11-01 2019-10-30 3.299 0 +0
2019-10-31 2019-10-29 3.299 0 +0
2019-10-30 2019-10-28 3.215 0 +0
2019-10-29 2019-10-25 3.166 0 +0
2019-10-28 2019-10-24 3.142 0 +0
2019-10-25 2019-10-23 3.118 0 +0
2019-10-24 2019-10-22 3.166 0 +0
2019-10-23 2019-10-21 3.118 0 +0
2019-10-22 2019-10-18 3.082 0 +0
2019-10-21 2019-10-17 3.082 0 +0
2019-10-18 2019-10-16 3.082 0 +0
2019-10-17 2019-10-15 3.082 0 +0
2019-10-16 2019-10-14 3.082 0 +0
2019-10-15 2019-10-11 3.082 0 +0
2019-10-14 2019-10-10 3.142 0 +0
2019-10-11 2019-10-09 3.142 0 +0
2019-10-10 2019-10-08 3.142 0 +0
2019-10-09 2019-10-04 3.166 0 +0
2019-10-08 2019-10-03 3.166 0 +0
2019-10-04 2019-10-02 3.166 0 +0
2019-10-03 2019-09-30 3.203 0 +0
2019-10-02 2019-09-27 3.203 0 +0
2019-09-30 2019-09-26 3.251 0 +0
2019-09-27 2019-09-25 3.251 0 +0
2019-09-26 2019-09-24 3.251 0 +0
2019-09-25 2019-09-23 3.251 0 +0
2019-09-24 2019-09-20 3.251 0 +0
2019-09-23 2019-09-19 3.239 0 +0
2019-09-20 2019-09-18 3.191 0 +0
2019-09-19 2019-09-17 3.142 0 +0
2019-09-18 2019-09-16 3.263 0 +0
2019-09-17 2019-09-13 3.263 0 +0
2019-09-16 2019-09-12 3.336 0 +0
2019-09-13 2019-09-11 3.408 0 +0
2019-09-12 2019-09-10 3.342 0 +0
2019-09-11 2019-09-09 3.342 0 +0
2019-09-10 2019-09-06 3.342 0 +0
2019-09-09 2019-09-05 3.427 0 +0
2019-09-06 2019-09-04 3.574 0 +0
2019-09-05 2019-09-03 3.574 0 +0
2019-09-04 2019-09-02 3.574 0 +0
2019-09-03 2019-08-30 3.574 0 +0
2019-09-02 2019-08-29 3.574 0 +0
2019-08-30 2019-08-28 3.574 0 +0
2019-08-29 2019-08-27 3.623 0 +0
2019-08-28 2019-08-26 3.672 0 +0
2019-08-27 2019-08-23 3.721 0 +0
2019-08-26 2019-08-22 3.733 0 +0
2019-08-23 2019-08-21 3.672 0 +0
2019-08-22 2019-08-20 3.659 0 +0
2019-08-21 2019-08-19 3.672 0 +0
2019-08-20 2019-08-16 3.500 0 +0
2019-08-19 2019-08-15 3.500 0 +0
2019-08-16 2019-08-14 3.574 0 +0
2019-08-15 2019-08-13 3.574 0 +0
2019-08-14 2019-08-12 3.574 0 +0
2019-08-13 2019-08-09 3.684 0 +0
2019-08-12 2019-08-08 3.684 0 +0
2019-08-09 2019-08-07 3.745 0 +0
2019-08-08 2019-08-06 3.769 0 +0
2019-08-07 2019-08-05 3.806 0 +0
2019-08-06 2019-08-02 3.672 0 +0
2019-08-05 2019-08-01 3.794 0 +0
2019-08-02 2019-07-31 3.794 0 +0
2019-08-01 2019-07-30 3.794 0 +0
2019-07-31 2019-07-29 3.794 0 +0
2019-07-30 2019-07-26 3.916 0 +0
2019-07-29 2019-07-25 3.916 0 +0
2019-07-26 2019-07-24 3.916 0 +0
2019-07-25 2019-07-23 3.916 0 +0
2019-07-24 2019-07-22 3.941 0 +0
2019-07-23 2019-07-19 3.941 0 +0
2019-07-22 2019-07-18 3.855 0 +0
2019-07-19 2019-07-17 3.855 0 +0
2019-07-18 2019-07-16 3.916 0 +0
2019-07-17 2019-07-15 3.916 0 +0
2019-07-16 2019-07-12 3.916 0 +0
2019-07-15 2019-07-11 3.904 0 +0
2019-07-12 2019-07-10 3.941 0 +0
2019-07-11 2019-07-09 3.990 0 +0
2019-07-10 2019-07-08 3.892 0 +0
2019-07-09 2019-07-05 4.039 0 +0
2019-07-08 2019-07-04 4.026 0 +0
2019-07-05 2019-07-03 4.039 0 +0
2019-07-04 2019-07-02 4.100 0 +0
2019-07-03 2019-06-28 3.978 0 +0
2019-07-02 2019-06-27 3.978 0 +0
2019-06-28 2019-06-26 3.978 0 +0
2019-06-27 2019-06-25 3.867 0 +0
2019-06-26 2019-06-24 3.867 0 +0
2019-06-25 2019-06-21 3.867 0 +0
2019-06-24 2019-06-20 3.867 0 +0
2019-06-21 2019-06-19 3.867 0 +0
2019-06-20 2019-06-18 3.953 0 +0
2019-06-19 2019-06-17 3.953 0 +0
2019-06-18 2019-06-14 3.953 0 +0
2019-06-17 2019-06-13 3.953 0 +0
2019-06-14 2019-06-12 3.953 0 +0
2019-06-13 2019-06-11 3.953 0 +0
2019-06-12 2019-06-10 3.929 0 +0
2019-06-11 2019-06-06 3.916 0 +0
2019-06-10 2019-06-05 3.984 0 +0
2019-06-06 2019-06-04 3.984 0 +0
2019-06-05 2019-06-03 4.119 0 +0
2019-06-04 2019-05-31 4.194 0 +0
2019-06-03 2019-05-30 4.194 0 +0
2019-05-31 2019-05-29 4.207 0 +0
2019-05-30 2019-05-28 4.207 0 +0
2019-05-29 2019-05-27 4.157 0 +0
2019-05-28 2019-05-24 4.157 0 +0
2019-05-27 2019-05-23 4.157 0 +0
2019-05-24 2019-05-22 4.157 0 +0
2019-05-23 2019-05-21 3.983 0 +0
2019-05-22 2019-05-20 4.082 0 +0
2019-05-21 2019-05-17 4.194 0 +0
2019-05-20 2019-05-16 4.194 0 +0
2019-05-17 2019-05-15 4.231 0 +0
2019-05-16 2019-05-14 4.107 0 +0
2019-05-15 2019-05-10 4.057 0 +0
2019-05-14 2019-05-09 4.132 0 +0
2019-05-10 2019-05-08 4.319 0 +0
2019-05-09 2019-05-07 4.182 0 +0
2019-05-08 2019-05-06 4.144 0 +0
2019-05-07 2019-05-03 4.393 0 +0
2019-05-06 2019-05-02 4.393 0 +0
2019-05-03 2019-04-30 4.393 0 +0
2019-05-02 2019-04-29 4.393 0 +0
2019-04-30 2019-04-26 4.406 0 +0
2019-04-29 2019-04-25 4.331 0 +0
2019-04-26 2019-04-24 4.331 0 +0
2019-04-25 2019-04-23 4.182 0 +0
2019-04-24 2019-04-18 4.244 0 +0
2019-04-23 2019-04-17 4.244 0 +0
2019-04-18 2019-04-16 4.269 0 +0
2019-04-17 2019-04-15 4.269 0 +0
2019-04-16 2019-04-12 4.356 0 +0
2019-04-15 2019-04-11 4.356 0 +0
2019-04-12 2019-04-10 4.381 0 +0
2019-04-11 2019-04-09 4.368 0 +0
2019-04-10 2019-04-08 4.368 0 +0
2019-04-09 2019-04-04 4.368 0 +0
2019-04-08 2019-04-03 4.368 0 +0
2019-04-04 2019-04-02 4.368 0 +0
2019-04-03 2019-04-01 4.431 0 +0
2019-04-02 2019-03-29 4.356 0 +0
2019-04-01 2019-03-28 4.406 0 +0
2019-03-29 2019-03-27 4.418 0 +0
2019-03-28 2019-03-26 4.418 0 +0
2019-03-27 2019-03-25 4.418 0 +0
2019-03-26 2019-03-22 4.406 0 +0
2019-03-25 2019-03-21 4.306 0 +0
2019-03-22 2019-03-20 4.319 0 +0
2019-03-21 2019-03-19 4.182 0 +0
2019-03-20 2019-03-18 4.281 0 +0
2019-03-19 2019-03-15 4.231 0 +0
2019-03-18 2019-03-14 4.231 0 +0
2019-03-15 2019-03-13 4.169 0 +0
2019-03-14 2019-03-12 4.119 0 +0
2019-03-13 2019-03-11 4.107 0 +0
2019-03-12 2019-03-08 4.107 0 +0
2019-03-11 2019-03-07 4.219 0 +0
2019-03-08 2019-03-06 4.219 0 +0
2019-03-07 2019-03-05 4.095 0 +0
2019-03-06 2019-03-04 4.169 0 +0
2019-03-05 2019-03-01 4.132 0 +0
2019-03-04 2019-02-28 4.032 0 +0
2019-03-01 2019-02-27 3.970 0 +0
2019-02-28 2019-02-26 3.970 0 +0
2019-02-27 2019-02-25 3.970 0 +0
2019-02-26 2019-02-22 3.970 0 +0
2019-02-25 2019-02-21 3.846 0 +0
2019-02-22 2019-02-20 3.858 0 +0
2019-02-21 2019-02-19 3.970 0 +0
2019-02-20 2019-02-18 3.983 0 +0
2019-02-19 2019-02-15 3.858 0 +0
2019-02-18 2019-02-14 3.833 0 +0
2019-02-15 2019-02-13 3.883 0 +0
2019-02-14 2019-02-12 4.095 0 +0
2019-02-13 2019-02-11 3.908 0 +0
2019-02-12 2019-02-08 3.908 0 +0
2019-02-11 2019-02-04 3.945 0 +0
2019-02-08 2019-01-31 3.883 0 +0
2019-02-01 2019-01-30 3.920 0 +0
2019-01-31 2019-01-29 3.920 0 +0
2019-01-30 2019-01-28 3.833 0 +0
2019-01-29 2019-01-25 3.758 0 +0
2019-01-28 2019-01-24 3.796 0 +0
2019-01-25 2019-01-23 3.771 0 +0
2019-01-24 2019-01-22 3.783 0 +0
2019-01-23 2019-01-21 3.734 0 +0
2019-01-22 2019-01-18 3.771 0 +0
2019-01-21 2019-01-17 3.771 0 +0
2019-01-18 2019-01-16 3.721 0 +0
2019-01-17 2019-01-15 3.734 0 +0
2019-01-16 2019-01-14 3.721 0 +0
2019-01-15 2019-01-11 3.734 0 +0
2019-01-14 2019-01-10 3.734 0 +0
2019-01-11 2019-01-09 3.671 0 +0
2019-01-10 2019-01-08 3.609 0 +0
2019-01-09 2019-01-07 3.609 0 +0
2019-01-08 2019-01-04 3.609 0 +0
2019-01-07 2019-01-03 3.659 0 +0
2019-01-04 2019-01-02 3.646 0 +0
2019-01-03 2018-12-31 3.646 0 +0
2019-01-02 2018-12-27 3.373 0 +0
2018-12-28 2018-12-24 3.161 0 +0
2018-12-27 2018-12-20 3.236 0 +0
2018-12-21 2018-12-19 3.273 0 +0
2018-12-20 2018-12-18 3.298 0 +0
2018-12-19 2018-12-17 3.298 0 +0
2018-12-18 2018-12-14 3.298 0 +0
2018-12-17 2018-12-13 3.298 0 +0
2018-12-14 2018-12-12 3.298 0 +0
2018-12-13 2018-12-11 3.298 0 +0
2018-12-12 2018-12-10 3.298 0 +0
2018-12-11 2018-12-07 3.298 0 +0
2018-12-10 2018-12-06 3.335 0 +0
2018-12-07 2018-12-05 3.335 0 +0
2018-12-06 2018-12-04 3.323 0 +0
2018-12-05 2018-12-03 3.298 0 +0
2018-12-04 2018-11-30 3.298 0 +0
2018-12-03 2018-11-29 3.298 0 +0
2018-11-30 2018-11-28 3.298 0 +0
2018-11-29 2018-11-27 3.298 0 +0
2018-11-28 2018-11-26 3.298 0 +0
2018-11-27 2018-11-23 3.286 0 +0
2018-11-26 2018-11-22 3.310 0 +0
2018-11-23 2018-11-21 3.310 0 +0
2018-11-22 2018-11-20 3.310 0 +0
2018-11-21 2018-11-19 3.310 0 +0
2018-11-20 2018-11-16 3.310 0 +0
2018-11-19 2018-11-15 3.522 0 +0
2018-11-16 2018-11-14 3.547 0 +0
2018-11-15 2018-11-13 3.323 0 +0
2018-11-14 2018-11-12 3.323 0 +0
2018-11-13 2018-11-09 3.323 0 +0
2018-11-12 2018-11-08 3.323 0 +0
2018-11-09 2018-11-07 3.323 0 +0
2018-11-08 2018-11-06 3.323 0 +0
2018-11-07 2018-11-05 3.335 0 +0
2018-11-06 2018-11-02 3.335 0 +0
2018-11-05 2018-11-01 3.223 0 +0
2018-11-02 2018-10-31 3.161 0 +0
2018-11-01 2018-10-30 3.124 0 +0
2018-10-31 2018-10-29 3.373 0 +0
2018-10-30 2018-10-26 3.385 0 +0
2018-10-29 2018-10-25 3.385 0 +0
2018-10-26 2018-10-24 3.385 0 +0
2018-10-25 2018-10-23 3.385 0 +0
2018-10-24 2018-10-22 3.385 0 +0
2018-10-23 2018-10-19 3.385 0 +0
2018-10-22 2018-10-18 3.385 0 +0
2018-10-19 2018-10-16 3.385 0 +0
2018-10-18 2018-10-15 3.385 0 +0
2018-10-16 2018-10-12 3.385 0 +0
2018-10-15 2018-10-11 3.385 0 +0
2018-10-12 2018-10-10 3.559 0 +0
2018-10-11 2018-10-09 3.721 0 +0
2018-10-10 2018-10-08 3.460 0 +0
2018-10-09 2018-10-05 3.597 0 +0
2018-10-08 2018-10-04 3.547 0 +0
2018-10-05 2018-10-03 3.559 0 +0
2018-10-04 2018-10-02 3.609 0 +0
2018-10-03 2018-09-28 3.609 0 +0
2018-10-02 2018-09-27 3.609 0 +0
2018-09-28 2018-09-26 3.559 0 +0
2018-09-27 2018-09-24 3.572 0 +0
2018-09-26 2018-09-21 3.572 0 +0
2018-09-24 2018-09-20 3.572 0 +0
2018-09-21 2018-09-19 3.572 0 +0
2018-09-20 2018-09-18 3.584 0 +0
2018-09-19 2018-09-17 3.584 0 +0
2018-09-18 2018-09-14 3.584 0 +0
2018-09-17 2018-09-13 3.584 0 +0
2018-09-14 2018-09-12 3.609 0 +0
2018-09-13 2018-09-11 3.634 0 +0
2018-09-12 2018-09-10 3.634 0 +0
2018-09-11 2018-09-07 3.634 0 +0
2018-09-10 2018-09-06 3.734 0 +0
2018-09-07 2018-09-05 3.734 0 +0
2018-09-06 2018-09-04 3.734 0 +0
2018-09-05 2018-09-03 3.760 0 +0
2018-09-04 2018-08-31 3.760 0 +0
2018-09-03 2018-08-30 3.709 0 +0
2018-08-31 2018-08-29 3.709 0 +0
2018-08-30 2018-08-28 3.709 0 +0
2018-08-29 2018-08-27 3.709 0 +0
2018-08-28 2018-08-24 3.671 0 +0
2018-08-27 2018-08-23 3.772 0 +0
2018-08-24 2018-08-22 3.785 0 +0
2018-08-23 2018-08-21 3.747 0 +0
2018-08-22 2018-08-20 3.532 0 +0
2018-08-21 2018-08-17 3.507 0 +0
2018-08-20 2018-08-16 3.646 0 +0
2018-08-17 2018-08-15 3.646 0 +0
2018-08-16 2018-08-14 3.646 0 +0
2018-08-15 2018-08-13 3.646 0 +0
2018-08-14 2018-08-10 3.570 0 +0
2018-08-13 2018-08-09 3.570 0 +0
2018-08-10 2018-08-08 3.507 0 +0
2018-08-09 2018-08-07 3.507 0 +0
2018-08-08 2018-08-06 3.469 0 +0
2018-08-07 2018-08-03 3.469 0 +0
2018-08-06 2018-08-02 3.469 0 +0
2018-08-03 2018-08-01 3.469 0 +0
2018-08-02 2018-07-31 3.469 0 +0
2018-08-01 2018-07-30 3.469 0 +0
2018-07-31 2018-07-27 3.469 0 +0
2018-07-30 2018-07-26 3.558 0 +0
2018-07-27 2018-07-25 3.558 0 +0
2018-07-26 2018-07-24 3.558 0 +0
2018-07-25 2018-07-23 3.558 0 +0
2018-07-24 2018-07-20 3.558 0 +0
2018-07-23 2018-07-19 3.558 0 +0
2018-07-20 2018-07-18 3.558 0 +0
2018-07-19 2018-07-17 3.558 0 +0
2018-07-18 2018-07-16 3.558 0 +0
2018-07-17 2018-07-13 3.558 0 +0
2018-07-16 2018-07-12 3.558 0 +0
2018-07-13 2018-07-11 3.558 0 +0
2018-07-12 2018-07-10 3.558 0 +0
2018-07-11 2018-07-09 3.558 0 +0
2018-07-10 2018-07-06 3.633 0 +0
2018-07-09 2018-07-05 3.596 0 +0
2018-07-06 2018-07-04 3.596 0 +0
2018-07-05 2018-07-03 3.671 0 +0
2018-07-04 2018-06-29 3.671 0 +0
2018-07-03 2018-06-28 3.671 0 +0
2018-06-29 2018-06-27 3.671 0 +0
2018-06-28 2018-06-26 3.797 0 +0
2018-06-27 2018-06-25 3.797 0 +0
2018-06-26 2018-06-22 3.797 0 +0
2018-06-25 2018-06-21 3.797 0 +0
2018-06-22 2018-06-20 3.974 0 +0
2018-06-21 2018-06-19 3.785 0 +0
2018-06-20 2018-06-15 3.860 0 +0
2018-06-19 2018-06-14 3.797 0 +0
2018-06-15 2018-06-13 3.785 0 +0
2018-06-14 2018-06-12 3.785 0 +0
2018-06-13 2018-06-11 3.772 0 +0
2018-06-12 2018-06-08 3.797 0 +0
2018-06-11 2018-06-07 3.797 0 +0
2018-06-08 2018-06-06 3.823 0 +0
2018-06-07 2018-06-05 3.823 0 +0
2018-06-06 2018-06-04 3.760 0 +0
2018-06-05 2018-06-01 3.829 0 +0
2018-06-04 2018-05-31 3.829 0 +0
2018-06-01 2018-05-30 3.829 0 +0
2018-05-31 2018-05-29 3.829 0 +0
2018-05-30 2018-05-28 3.778 0 +0
2018-05-29 2018-05-25 3.791 0 +0
2018-05-28 2018-05-24 3.804 0 +0
2018-05-25 2018-05-23 3.727 0 +0
2018-05-24 2018-05-21 3.727 0 +0
2018-05-23 2018-05-18 3.715 0 +0
2018-05-21 2018-05-17 3.715 0 +0
2018-05-18 2018-05-16 3.715 0 +0
2018-05-17 2018-05-15 3.766 0 +0
2018-05-16 2018-05-14 3.778 0 +0
2018-05-15 2018-05-11 3.804 0 +0
2018-05-14 2018-05-10 3.766 0 +0
2018-05-11 2018-05-09 3.740 0 +0
2018-05-10 2018-05-08 3.778 0 +0
2018-05-09 2018-05-07 3.791 0 +0
2018-05-08 2018-05-04 3.727 0 +0
2018-05-07 2018-05-03 3.791 0 +0
2018-05-04 2018-05-02 3.791 0 +0
2018-05-03 2018-04-30 3.791 0 +0
2018-05-02 2018-04-27 3.791 0 +0
2018-04-30 2018-04-26 3.791 0 +0
2018-04-27 2018-04-25 3.791 0 +0
2018-04-26 2018-04-24 3.766 0 +0
2018-04-25 2018-04-23 3.740 0 +0
2018-04-24 2018-04-20 3.804 0 +0
2018-04-23 2018-04-19 3.817 0 +0
2018-04-20 2018-04-18 3.715 0 +0
2018-04-19 2018-04-17 3.829 0 +0
2018-04-18 2018-04-16 3.829 0 +0
2018-04-17 2018-04-13 3.919 0 +0
2018-04-16 2018-04-12 3.919 0 +0
2018-04-13 2018-04-11 3.906 0 +0
2018-04-12 2018-04-10 3.932 0 +0
2018-04-11 2018-04-09 3.932 0 +0
2018-04-10 2018-04-06 3.932 0 +0
2018-04-09 2018-04-04 3.970 0 +0
2018-04-06 2018-04-03 3.970 0 +0
2018-04-04 2018-03-29 3.983 0 +0
2018-04-03 2018-03-28 3.983 0 +0
2018-03-29 2018-03-27 3.995 0 +0
2018-03-28 2018-03-26 3.919 0 +0
2018-03-27 2018-03-23 3.919 0 +0
2018-03-26 2018-03-22 4.072 0 +0
2018-03-23 2018-03-21 4.072 0 +0
2018-03-22 2018-03-20 4.034 0 +0
2018-03-21 2018-03-19 4.034 0 +0
2018-03-20 2018-03-16 4.110 0 +0
2018-03-19 2018-03-15 4.110 0 +0
2018-03-16 2018-03-14 4.110 0 +0
2018-03-15 2018-03-13 4.097 0 +0
2018-03-14 2018-03-12 3.995 0 +0
2018-03-13 2018-03-09 3.995 0 +0
2018-03-12 2018-03-08 3.932 0 +0
2018-03-09 2018-03-07 3.932 0 +0
2018-03-08 2018-03-06 3.957 0 +0
2018-03-07 2018-03-05 3.957 0 +0
2018-03-06 2018-03-02 4.046 0 +0
2018-03-05 2018-03-01 3.957 0 +0
2018-03-02 2018-02-28 3.932 0 +0
2018-03-01 2018-02-27 3.932 0 +0
2018-02-28 2018-02-26 3.957 0 +0
2018-02-27 2018-02-23 3.893 0 +0
2018-02-26 2018-02-22 3.880 0 +0
2018-02-23 2018-02-21 3.880 0 +0
2018-02-22 2018-02-20 3.880 0 +0
2018-02-21 2018-02-15 3.880 0 +0
2018-02-20 2018-02-13 3.842 0 +0
2018-02-14 2018-02-12 3.778 0 +0
2018-02-13 2018-02-09 3.893 0 +0
2018-02-12 2018-02-08 3.893 0 +0
2018-02-09 2018-02-07 3.868 0 +0
2018-02-08 2018-02-06 3.868 0 +0
2018-02-07 2018-02-05 3.970 0 +0
2018-02-06 2018-02-02 4.072 0 +0
2018-02-05 2018-02-01 4.008 0 +0
2018-02-02 2018-01-31 3.995 0 +0
2018-02-01 2018-01-30 4.021 0 +0
2018-01-31 2018-01-29 4.046 0 +0
2018-01-30 2018-01-26 4.021 0 +0
2018-01-29 2018-01-25 4.034 0 +0
2018-01-26 2018-01-24 4.097 0 +0
2018-01-25 2018-01-23 4.059 0 +0
2018-01-24 2018-01-22 4.046 0 +0
2018-01-23 2018-01-19 4.072 0 +0
2018-01-22 2018-01-18 4.072 0 +0
2018-01-19 2018-01-17 3.944 0 +0
2018-01-18 2018-01-16 3.944 0 +0
2018-01-17 2018-01-15 3.944 0 +0
2018-01-16 2018-01-12 3.944 0 +0
2018-01-15 2018-01-11 3.944 0 +0
2018-01-12 2018-01-10 3.944 0 +0
2018-01-11 2018-01-09 3.944 0 +0
2018-01-10 2018-01-08 3.944 0 +0
2018-01-09 2018-01-05 3.944 0 +0
2018-01-08 2018-01-04 3.944 0 +0
2018-01-05 2018-01-03 3.906 0 +0
2018-01-04 2018-01-02 3.906 0 +0
2018-01-03 2017-12-29 3.906 0 +0
2018-01-02 2017-12-28 3.906 0 +0
2017-12-29 2017-12-27 3.906 0 +0
2017-12-28 2017-12-22 3.880 0 +0
2017-12-27 2017-12-21 3.880 0 +0
2017-12-22 2017-12-20 3.893 0 +0
2017-12-21 2017-12-19 3.893 0 +0
2017-12-20 2017-12-18 3.906 0 +0
2017-12-19 2017-12-15 3.893 0 +0
2017-12-18 2017-12-14 3.893 0 +0
2017-12-15 2017-12-13 3.893 0 +0
2017-12-14 2017-12-12 3.893 0 +0
2017-12-13 2017-12-11 3.893 0 +0
2017-12-12 2017-12-08 3.855 0 +0
2017-12-11 2017-12-07 3.906 0 +0
2017-12-08 2017-12-06 3.906 0 +0
2017-12-07 2017-12-05 3.906 0 +0
2017-12-06 2017-12-04 3.919 0 +0
2017-12-05 2017-12-01 3.919 0 +0
2017-12-04 2017-11-30 3.919 0 +0
2017-12-01 2017-11-29 3.932 0 +0
2017-11-30 2017-11-28 3.932 0 +0
2017-11-29 2017-11-27 3.932 0 +0
2017-11-28 2017-11-24 3.932 0 +0
2017-11-27 2017-11-23 3.932 0 +0
2017-11-24 2017-11-22 3.893 0 +0
2017-11-23 2017-11-21 3.983 0 +0
2017-11-22 2017-11-20 3.983 0 +0
2017-11-21 2017-11-17 3.983 0 +0
2017-11-20 2017-11-16 3.983 0 +0
2017-11-17 2017-11-15 3.957 0 +0
2017-11-16 2017-11-14 3.983 0 +0
2017-11-15 2017-11-13 4.059 0 +0
2017-11-14 2017-11-10 4.136 0 +0
2017-11-13 2017-11-09 4.034 0 +0
2017-11-10 2017-11-08 3.983 0 +0
2017-11-09 2017-11-07 4.046 0 +0
2017-11-08 2017-11-06 3.970 0 +0
2017-11-07 2017-11-03 3.983 0 +0
2017-11-06 2017-11-02 3.983 0 +0
2017-11-03 2017-11-01 3.983 0 +0
2017-11-02 2017-10-31 3.995 0 +0
2017-11-01 2017-10-30 4.008 0 +0
2017-10-31 2017-10-27 4.008 0 +0
2017-10-30 2017-10-26 3.995 0 +0
2017-10-27 2017-10-25 3.983 0 +0
2017-10-26 2017-10-24 4.034 0 +0
2017-10-25 2017-10-23 4.021 0 +0
2017-10-24 2017-10-20 4.021 0 +0
2017-10-23 2017-10-19 4.021 0 +0
2017-10-20 2017-10-18 3.995 0 +0
2017-10-19 2017-10-17 3.995 0 +0
2017-10-18 2017-10-16 4.021 0 +0
2017-10-17 2017-10-13 4.059 0 +0
2017-10-16 2017-10-12 3.932 0 +0
2017-10-13 2017-10-11 3.983 0 +0
2017-10-12 2017-10-10 3.983 0 +0
2017-10-11 2017-10-09 3.983 0 +0
2017-10-10 2017-10-06 3.983 0 +0
2017-10-09 2017-10-04 3.983 0 +0
2017-10-06 2017-10-03 3.919 0 +0
2017-10-04 2017-09-29 4.021 0 +0
2017-10-03 2017-09-28 4.021 0 +0
2017-09-29 2017-09-27 4.021 0 +0
2017-09-28 2017-09-26 4.085 0 +0
2017-09-27 2017-09-25 4.085 0 +0
2017-09-26 2017-09-22 4.085 0 +0
2017-09-25 2017-09-21 4.085 0 +0
2017-09-22 2017-09-20 4.085 0 +0
2017-09-21 2017-09-19 4.085 0 +0
2017-09-20 2017-09-18 4.085 0 +0
2017-09-19 2017-09-15 4.149 0 +0
2017-09-18 2017-09-14 4.085 0 +0
2017-09-15 2017-09-13 4.161 0 +0
2017-09-14 2017-09-12 4.085 0 +0
2017-09-13 2017-09-11 4.085 0 +0
2017-09-12 2017-09-08 3.957 0 +0
2017-09-11 2017-09-07 4.060 0 +0
2017-09-08 2017-09-06 4.047 0 +0
2017-09-07 2017-09-05 4.202 0 +0
2017-09-06 2017-09-04 4.202 0 +0
2017-09-05 2017-09-01 4.202 0 +0
2017-09-04 2017-08-31 4.034 0 +0
2017-09-01 2017-08-30 4.034 0 +0
2017-08-31 2017-08-29 4.021 0 +0
2017-08-30 2017-08-28 4.073 0 +0
2017-08-29 2017-08-25 4.073 0 +0
2017-08-28 2017-08-24 4.073 0 +0
2017-08-25 2017-08-22 4.034 0 +0
2017-08-24 2017-08-21 4.060 0 +0
2017-08-22 2017-08-18 4.060 0 +0
2017-08-21 2017-08-17 4.099 0 +0
2017-08-18 2017-08-16 4.099 0 +0
2017-08-17 2017-08-15 4.099 0 +0
2017-08-16 2017-08-14 4.112 0 +0
2017-08-15 2017-08-11 4.021 0 +0
2017-08-14 2017-08-10 4.202 0 +0
2017-08-11 2017-08-09 4.163 0 +0
2017-08-10 2017-08-08 4.267 0 +0
2017-08-09 2017-08-07 4.267 0 +0
2017-08-08 2017-08-04 4.254 0 +0
2017-08-07 2017-08-03 4.267 0 +0
2017-08-04 2017-08-02 4.267 0 +0
2017-08-03 2017-08-01 4.267 0 +0
2017-08-02 2017-07-31 4.228 0 +0
2017-08-01 2017-07-28 4.241 0 +0
2017-07-31 2017-07-27 4.254 0 +0
2017-07-28 2017-07-26 4.318 0 +0
2017-07-27 2017-07-25 4.318 0 +0
2017-07-26 2017-07-24 4.435 0 +0
2017-07-25 2017-07-21 4.461 0 +0
2017-07-24 2017-07-20 4.487 0 +0
2017-07-21 2017-07-19 4.487 0 +0
2017-07-20 2017-07-18 4.357 0 +0
2017-07-19 2017-07-17 4.396 0 +0
2017-07-18 2017-07-14 4.409 0 +0
2017-07-17 2017-07-13 4.448 0 +0
2017-07-14 2017-07-12 4.409 0 +0
2017-07-13 2017-07-11 4.318 0 +0
2017-07-12 2017-07-10 4.357 0 +0
2017-07-11 2017-07-07 4.267 0 +0
2017-07-10 2017-07-06 4.267 0 +0
2017-07-07 2017-07-05 4.318 0 +0
2017-07-06 2017-07-04 4.267 0 +0
2017-07-05 2017-07-03 4.435 0 +0
2017-07-04 2017-06-30 4.383 0 +0
2017-07-03 2017-06-29 4.383 0 +0
2017-06-30 2017-06-28 4.293 0 +0
2017-06-29 2017-06-27 4.435 0 +0
2017-06-28 2017-06-26 4.448 0 +0
2017-06-27 2017-06-23 4.448 0 +0
2017-06-26 2017-06-22 4.448 0 +0
2017-06-23 2017-06-21 4.448 0 +0
2017-06-22 2017-06-20 4.512 0 +0
2017-06-21 2017-06-19 4.499 0 +0
2017-06-20 2017-06-16 4.564 0 +0
2017-06-19 2017-06-15 4.551 0 +0
2017-06-16 2017-06-14 4.551 0 +0
2017-06-15 2017-06-13 4.396 0 +0
2017-06-14 2017-06-12 4.396 0 +0
2017-06-13 2017-06-09 4.499 0 +0
2017-06-12 2017-06-08 4.499 0 +0
2017-06-09 2017-06-07 4.499 0 +0
2017-06-08 2017-06-06 4.499 0 +0
2017-06-07 2017-06-05 4.525 0 +0
2017-06-06 2017-06-02 4.525 0 +0
2017-06-05 2017-06-01 4.694 0 +0
2017-06-02 2017-05-31 4.589 0 +0
2017-06-01 2017-05-29 4.498 0 +0
2017-05-31 2017-05-26 4.419 0 +0
2017-05-29 2017-05-25 4.445 0 +0
2017-05-26 2017-05-24 4.471 0 +0
2017-05-25 2017-05-23 4.471 0 +0
2017-05-24 2017-05-22 4.498 0 +0
2017-05-23 2017-05-19 4.498 0 +0
2017-05-22 2017-05-18 4.563 0 +0
2017-05-19 2017-05-17 4.589 0 +0
2017-05-18 2017-05-16 4.589 0 +0
2017-05-17 2017-05-15 4.550 0 +0
2017-05-16 2017-05-12 4.537 0 +0
2017-05-15 2017-05-11 4.498 0 +0
2017-05-12 2017-05-10 4.498 0 +0
2017-05-11 2017-05-09 4.550 0 +0
2017-05-10 2017-05-08 4.537 0 +0
2017-05-09 2017-05-05 4.419 0 +0
2017-05-08 2017-05-04 4.471 0 +0
2017-05-05 2017-05-02 4.550 0 +0
2017-05-04 2017-04-28 4.275 0 +0
2017-05-02 2017-04-27 4.275 0 +0
2017-04-28 2017-04-26 4.183 0 +0
2017-04-27 2017-04-25 4.170 0 +0
2017-04-26 2017-04-24 4.144 0 +0
2017-04-25 2017-04-21 4.130 0 +0
2017-04-24 2017-04-20 4.144 0 +0
2017-04-21 2017-04-19 4.104 0 +0
2017-04-20 2017-04-18 4.130 0 +0
2017-04-19 2017-04-13 4.052 0 +0
2017-04-18 2017-04-12 3.934 0 +0
2017-04-13 2017-04-11 3.763 0 +0
2017-04-12 2017-04-10 3.763 0 +0
2017-04-11 2017-04-07 3.750 0 +0
2017-04-10 2017-04-06 3.750 0 +0
2017-04-07 2017-04-05 3.737 0 +0
2017-04-06 2017-04-03 3.724 0 +0
2017-04-05 2017-03-31 3.724 0 +0
2017-04-03 2017-03-30 3.724 0 +0
2017-03-31 2017-03-29 3.724 0 +0
2017-03-30 2017-03-28 3.724 0 +0
2017-03-29 2017-03-27 3.750 0 +0
2017-03-28 2017-03-24 3.750 0 +0
2017-03-27 2017-03-23 3.750 0 +0
2017-03-24 2017-03-22 3.750 0 +0
2017-03-23 2017-03-21 3.776 0 +0
2017-03-22 2017-03-20 3.776 0 +0
2017-03-21 2017-03-17 3.776 0 +0
2017-03-20 2017-03-16 3.790 0 +0
2017-03-17 2017-03-15 3.790 0 +0
2017-03-16 2017-03-14 3.750 0 +0
2017-03-15 2017-03-13 3.724 0 +0
2017-03-14 2017-03-10 3.724 0 +0
2017-03-13 2017-03-09 3.803 0 +0
2017-03-10 2017-03-08 3.737 0 +0
2017-03-09 2017-03-07 3.711 0 +0
2017-03-08 2017-03-06 3.750 0 +0
2017-03-07 2017-03-03 3.750 0 +0
2017-03-06 2017-03-02 3.750 0 +0
2017-03-03 2017-03-01 3.790 0 +0
2017-03-02 2017-02-28 3.816 0 +0
2017-03-01 2017-02-27 3.776 0 +0
2017-02-28 2017-02-24 3.776 0 +0
2017-02-27 2017-02-23 3.776 0 +0
2017-02-24 2017-02-22 3.737 0 +0
2017-02-23 2017-02-21 3.855 0 +0
2017-02-22 2017-02-20 3.737 0 +0
2017-02-21 2017-02-17 3.737 0 +0
2017-02-20 2017-02-16 3.737 0 +0
2017-02-17 2017-02-15 3.737 0 +0
2017-02-16 2017-02-14 3.750 0 +0
2017-02-15 2017-02-13 3.724 0 +0
2017-02-14 2017-02-10 3.737 0 +0
2017-02-13 2017-02-09 3.737 0 +0
2017-02-10 2017-02-08 3.737 0 +0
2017-02-09 2017-02-07 3.737 0 +0
2017-02-08 2017-02-06 3.711 0 +0
2017-02-07 2017-02-03 3.672 0 +0
2017-02-06 2017-02-02 3.685 0 +0
2017-02-03 2017-02-01 3.698 0 +0
2017-02-02 2017-01-27 3.698 0 +0
2017-02-01 2017-01-25 3.698 0 +0
2017-01-26 2017-01-24 3.698 0 +0
2017-01-25 2017-01-23 3.645 0 -473,994
2017-01-20 2017-01-18 3.606 473,994 +64,823 0.13% 1,709,202
2016-11-30 2016-11-28 3.567 409,171 +35,081 0.11% 1,459,357
2016-10-18 2016-10-14 3.567 374,090 +38,131 0.10% 1,334,236
2016-10-14 2016-10-12 3.527 335,959 +112,107 0.09% 1,185,022
2016-09-09 2016-09-07 3.593 223,852 +2,469 0.06% 804,331
2016-06-02 2016-05-31 3.614 221,383 +3,717 0.06% 800,088
2015-09-24 2015-09-22 3.493 217,666 -46,718 0.06% 760,237
2015-09-11 2015-09-09 3.493 264,384 +3,098 0.07% 923,535
2015-08-31 2015-08-27 3.411 261,286 -25,650 0.07% 891,321
2015-08-07 2015-08-05 3.493 286,936 -26,383 0.08% 1,002,312
2015-08-03 2015-07-30 3.520 313,319 -14,657 0.09% 1,103,023
2015-07-29 2015-07-27 3.534 327,976 -31,513 0.09% 1,159,097
2015-07-08 2015-07-06 3.520 359,489 -14,657 0.10% 1,265,562
2015-07-06 2015-07-02 3.821 374,146 -58,629 0.11% 1,429,477
2015-07-03 2015-06-30 3.930 432,775 -73,286 0.12% 1,700,719
2015-06-22 2015-06-18 3.916 506,061 -19,788 0.14% 1,981,814
2015-06-03 2015-06-01 4.012 525,849 +9,035 0.15% 2,109,910
2015-05-06 2015-05-04 4.151 516,814 +14,406 0.15% 2,145,411
2015-05-05 2015-04-30 4.068 502,408 -14,406 0.15% 2,043,756
2015-04-24 2015-04-22 3.971 516,814 +14,406 0.15% 2,052,132
2015-02-17 2015-02-13 3.526 502,408 +14,405 0.15% 1,771,721
2015-02-13 2015-02-11 3.526 488,003 -28,811 0.14% 1,720,922
2014-11-18 2014-11-14 3.721 516,814 -21,608 0.15% 1,922,977
2014-09-11 2014-09-08 3.971 538,422 +7,611 0.16% 2,138,253
2014-09-01 2014-08-28 3.873 530,811 +14,201 0.16% 2,055,700
2014-08-19 2014-08-15 3.690 516,610 -14,201 0.15% 1,906,125
2014-08-18 2014-08-14 3.633 530,811 +14,201 0.16% 1,928,621
2014-08-05 2014-08-01 3.478 516,610 +10,652 0.15% 1,796,995
2014-07-30 2014-07-28 3.493 505,958 +28,403 0.15% 1,767,068
2014-07-17 2014-07-15 3.521 477,555 -14,912 0.14% 1,681,321
2014-06-23 2014-06-19 3.450 492,467 +25,564 0.14% 1,699,145
2014-06-04 2014-05-30 3.500 466,903 +4,745 0.14% 1,634,124
2013-12-05 2013-12-03 3.884 462,158 +26,006 0.14% 1,795,050
2013-11-27 2013-11-25 3.927 436,152 +10,543 0.13% 1,712,657
2013-11-25 2013-11-21 3.984 425,609 +10,543 0.13% 1,695,478
2013-11-22 2013-11-20 4.041 415,066 +21,086 0.12% 1,677,100
2013-11-18 2013-11-14 4.041 393,980 +14,058 0.12% 1,591,900
2013-11-15 2013-11-13 4.041 379,922 +21,086 0.11% 1,535,098
2013-11-14 2013-11-12 4.055 358,836 +21,086 0.11% 1,455,004
2013-09-09 2013-09-05 3.308 337,750 +3,640 0.10% 1,117,254
2013-08-30 2013-08-28 3.236 334,110 -171,739 0.10% 1,081,187
2013-08-23 2013-08-21 3.308 505,849 +73,006 0.15% 1,673,314
2013-08-16 2013-08-13 3.495 432,843 +91,084 0.13% 1,512,744
2013-07-09 2013-07-05 3.481 341,759 +7,649 0.10% 1,189,499
2013-06-04 2013-05-31 3.610 334,110 +3,977 0.10% 1,206,066
2013-05-29 2013-05-27 3.610 330,133 -604,579 0.10% 1,191,710
2013-05-20 2013-05-15 3.712 934,712 -20,610 0.28% 3,469,348
2013-05-16 2013-05-14 3.668 955,322 -28,168 0.29% 3,504,130
2013-05-08 2013-05-06 3.639 983,490 +62,519 0.30% 3,578,819
2013-04-23 2013-04-19 3.508 920,971 +99,618 0.28% 3,230,672
2013-04-22 2013-04-18 3.435 821,353 +85,878 0.25% 2,821,446
2013-04-15 2013-04-11 3.508 735,475 +34,351 0.22% 2,579,971
2013-04-12 2013-04-10 3.435 701,124 +103,053 0.21% 2,408,445
2013-04-11 2013-04-09 3.435 598,071 +68,702 0.18% 2,054,445
2013-04-05 2013-04-02 3.552 529,369 +34,351 0.16% 1,880,088
2013-03-26 2013-03-22 3.697 495,018 -290,610 0.15% 1,830,141
2013-03-20 2013-03-18 3.741 785,628 +15,801 0.24% 2,938,867
2013-03-19 2013-03-15 3.945 769,827 +13,741 0.23% 3,036,633
2013-03-13 2013-03-11 4.046 756,086 -27,481 0.23% 3,059,467
2013-03-06 2013-03-04 4.163 783,567 -13,740 0.24% 3,261,910
2013-03-05 2013-03-01 4.221 797,307 -175,191 0.24% 3,365,530
2013-03-04 2013-02-28 4.207 972,498 +18,550 0.30% 4,090,877
2013-03-01 2013-02-27 3.988 953,948 +195,801 0.29% 3,804,566
2013-02-28 2013-02-26 3.974 758,147 +162,137 0.23% 3,012,631
2013-02-27 2013-02-25 4.017 596,010 -2,061 0.18% 2,394,377
2013-02-26 2013-02-22 4.338 598,071 -350,381 0.18% 2,594,172
2013-02-25 2013-02-21 4.396 948,452 -58,397 0.29% 4,169,194
2013-02-22 2013-02-20 4.396 1,006,849 +24,046 0.31% 4,425,895
2013-02-21 2013-02-19 4.381 982,803 +343,511 0.30% 4,305,889
2013-02-20 2013-02-18 4.352 639,292 -391,603 0.19% 2,782,277
2013-02-19 2013-02-15 4.279 1,030,895 +343,511 0.31% 4,411,554
2013-02-15 2013-02-08 4.134 687,384 +113,359 0.21% 2,841,500
2013-02-07 2013-02-05 3.988 574,025 -13,741 0.17% 2,289,345
2013-02-06 2013-02-04 4.032 587,766 -68,702 0.18% 2,369,813
2013-02-04 2013-01-31 3.988 656,468 -27,481 0.20% 2,618,147
2013-01-30 2013-01-28 4.003 683,949 -65,267 0.21% 2,737,702
2013-01-22 2013-01-18 4.148 749,216 -28,855 0.23% 3,108,005
2013-01-17 2013-01-15 4.017 778,071 +10,993 0.24% 3,125,778
2013-01-16 2013-01-14 4.017 767,078 -26,107 0.23% 3,081,615
2013-01-10 2013-01-08 3.755 793,185 +48,091 0.24% 2,978,681
2013-01-08 2013-01-04 3.770 745,094 +34,351 0.23% 2,808,928
2013-01-03 2012-12-31 3.741 710,743 +34,351 0.22% 2,658,738
2013-01-02 2012-12-27 3.668 676,392 -71,450 0.21% 2,481,012
2012-12-27 2012-12-20 3.421 747,842 +343,511 0.23% 2,558,041
2012-11-15 2012-11-13 3.188 404,331 -254,198 0.12% 1,288,876
2012-11-14 2012-11-12 3.231 658,529 -15,115 0.20% 2,127,932
2012-11-07 2012-11-05 3.202 673,644 +42,596 0.21% 2,157,163
2012-11-01 2012-10-30 3.057 631,048 +34,351 0.19% 1,928,908
2012-10-31 2012-10-29 3.159 596,697 -6,870 0.18% 1,884,705
2012-10-29 2012-10-25 3.290 603,567 -13,741 0.18% 1,985,472
2012-10-22 2012-10-18 3.217 617,308 -56,336 0.19% 1,985,747
2012-10-18 2012-10-16 3.217 673,644 -20,610 0.21% 2,166,968
2012-10-15 2012-10-11 3.071 694,254 +20,610 0.21% 2,132,213
2012-10-12 2012-10-10 3.217 673,644 -6,870 0.21% 2,166,968
2012-10-11 2012-10-09 3.246 680,514 -177,938 0.21% 2,208,878
2012-10-10 2012-10-08 3.231 858,452 +367,556 0.26% 2,773,951
2012-10-08 2012-10-04 3.144 490,896 -147,709 0.15% 1,543,381
2012-10-05 2012-10-03 2.926 638,605 +215,724 0.20% 1,868,350
2012-10-04 2012-09-28 2.853 422,881 -8,931 0.13% 1,206,435
2012-09-28 2012-09-26 2.809 431,812 -54,275 0.13% 1,213,059
2012-09-27 2012-09-25 2.795 486,087 +68,702 0.15% 1,358,454
2012-09-26 2012-09-24 2.795 417,385 +54,275 0.13% 1,166,455
2012-09-25 2012-09-21 2.867 363,110 +41,221 0.11% 1,041,200
2012-09-21 2012-09-19 2.795 321,889 -230,839 0.10% 899,575
2012-09-19 2012-09-17 2.620 552,728 +274,809 0.17% 1,448,151
2012-09-10 2012-09-06 2.526 277,919 +4,039 0.09% 701,945
2012-09-06 2012-09-04 2.555 273,880 -13,541 0.09% 699,834
2012-08-28 2012-08-24 2.526 287,421 +13,541 0.09% 725,944
2012-07-19 2012-07-17 2.688 273,880 +20,311 0.09% 736,241
2012-06-22 2012-06-20 2.260 253,569 -51,454 0.08% 573,028
2012-06-19 2012-06-15 2.097 305,023 +51,454 0.09% 639,749
2012-06-04 2012-05-31 2.171 253,569 +6,853 0.08% 550,453
2012-06-01 2012-05-30 2.171 246,716 -36,230 0.08% 535,576
2012-05-28 2012-05-24 2.125 282,946 -46,112 0.09% 601,339
2012-05-24 2012-05-22 2.171 329,058 +13,175 0.11% 714,326
2012-05-18 2012-05-16 2.125 315,883 +32,937 0.10% 671,339
2012-05-16 2012-05-14 2.125 282,946 -907,740 0.09% 601,339
2012-05-15 2012-05-11 2.216 1,190,686 +30,961 0.38% 2,638,991
2012-05-14 2012-05-10 2.262 1,159,725 +9,881 0.37% 2,623,186
2012-05-11 2012-05-09 2.262 1,149,844 +22,397 0.37% 2,600,836
2012-05-10 2012-05-08 2.262 1,127,447 +5,270 0.36% 2,550,176
2012-05-09 2012-05-07 2.323 1,122,177 +83,659 0.36% 2,606,397
2012-05-07 2012-05-03 2.444 1,038,518 +63,898 0.33% 2,538,211
2012-05-03 2012-04-30 2.490 974,620 +36,230 0.31% 2,426,426
2012-04-27 2012-04-25 2.550 938,390 -164,684 0.30% 2,393,208
2012-04-25 2012-04-23 2.247 1,103,074 +46,112 0.35% 2,478,302
2012-04-24 2012-04-20 2.201 1,056,962 +39,524 0.34% 2,326,565
2012-04-23 2012-04-19 2.232 1,017,438 +98,811 0.33% 2,270,456
2012-04-16 2012-04-12 2.125 918,627 +19,762 0.29% 1,952,338
2012-04-02 2012-03-29 2.019 898,865 +38,865 0.29% 1,814,821
2012-03-30 2012-03-28 2.156 860,000 +32,937 0.28% 1,853,850
2012-03-29 2012-03-27 2.171 827,063 +40,842 0.26% 1,795,405
2012-03-28 2012-03-26 2.171 786,221 +12,516 0.25% 1,706,744
2012-03-13 2012-03-09 2.232 773,705 +200,256 0.25% 1,726,555
2012-02-22 2012-02-20 2.444 573,449 -39,524 0.18% 1,401,550
2012-02-14 2012-02-10 2.247 612,973 -22,397 0.20% 1,377,181
2012-01-13 2012-01-11 2.049 635,370 +79,048 0.20% 1,302,112
2012-01-11 2012-01-09 2.049 556,322 +19,762 0.18% 1,140,113
2011-12-14 2011-12-12 2.049 536,560 +52,699 0.17% 1,099,613
2011-12-05 2011-12-01 2.201 483,861 +30,302 0.16% 1,065,066
2011-10-31 2011-10-27 2.262 453,559 +32,937 0.15% 1,025,907
2011-10-06 2011-10-03 1.806 420,622 +157,438 0.13% 759,848
2011-09-28 2011-09-26 1.943 263,184 +16,468 0.08% 511,396
2011-09-09 2011-09-07 2.589 246,716 +5,171 0.08% 638,852
2011-09-07 2011-09-05 2.558 241,545 -830,026 0.08% 617,972
2011-08-19 2011-08-17 2.698 1,071,571 +19,347 0.35% 2,891,057
2011-08-11 2011-08-09 2.807 1,052,224 +30,312 0.35% 2,953,067
2011-08-10 2011-08-08 2.775 1,021,912 +38,696 0.34% 2,836,306
2011-08-09 2011-08-05 2.884 983,216 +64,493 0.32% 2,835,622
2011-08-04 2011-08-02 2.977 918,723 -6,449 0.30% 2,735,095
2011-08-01 2011-07-28 3.024 925,172 -18,058 0.30% 2,797,329
2011-07-21 2011-07-19 2.962 943,230 +23,862 0.31% 2,793,428
2011-07-08 2011-07-06 3.163 919,368 -1,290 0.30% 2,908,078
2011-06-28 2011-06-24 3.008 920,658 +189,610 0.30% 2,769,406
2011-06-24 2011-06-22 3.101 731,048 +32,247 0.24% 2,267,057
2011-06-22 2011-06-20 3.024 698,801 +167,037 0.23% 2,112,879
2011-06-21 2011-06-17 3.024 531,764 +264,422 0.17% 1,607,830
2011-06-16 2011-06-14 3.163 267,342 -12,899 0.09% 845,637
2011-06-02 2011-05-31 3.365 280,241 +64,493 0.09% 942,927
2011-05-25 2011-05-23 3.497 215,748 +5,322 0.07% 754,574
2011-05-19 2011-05-17 3.466 210,426 -1,522,241 0.07% 729,269
2011-05-06 2011-05-04 3.529 1,732,667 +31,451 0.58% 6,115,053
2011-05-05 2011-05-03 3.625 1,701,216 +106,935 0.57% 6,166,325
2011-05-04 2011-04-29 3.609 1,594,281 +44,660 0.54% 5,753,377
2011-04-29 2011-04-27 3.593 1,549,621 +30,823 0.52% 5,567,575
2011-04-27 2011-04-21 3.593 1,518,798 +26,419 0.51% 5,456,832
2011-04-18 2011-04-14 3.641 1,492,379 +1,887 0.50% 5,433,088
2011-04-15 2011-04-13 3.656 1,490,492 +98,757 0.50% 5,449,913
2011-04-13 2011-04-11 3.720 1,391,735 +78,628 0.47% 5,177,314
2011-04-12 2011-04-08 3.736 1,313,107 +38,370 0.44% 4,905,690
2011-04-11 2011-04-07 3.768 1,274,737 +53,467 0.43% 4,802,873
2011-04-08 2011-04-06 3.752 1,221,270 +174,240 0.41% 4,582,008
2011-04-07 2011-04-04 3.815 1,047,030 +157,257 0.35% 3,994,868
2011-04-04 2011-03-31 3.641 889,773 +260,416 0.30% 3,239,268
2011-04-01 2011-03-30 3.752 629,357 +111,966 0.21% 2,361,246
2011-03-31 2011-03-29 3.752 517,391 +17,613 0.17% 1,941,167
2011-03-30 2011-03-28 3.863 499,778 -295,642 0.17% 1,930,703
2011-03-29 2011-03-25 3.927 795,420 -188,707 0.27% 3,123,385
2011-03-28 2011-03-24 3.625 984,127 -50,951 0.33% 3,567,123
2011-03-25 2011-03-23 3.561 1,035,078 +18,871 0.35% 3,685,982
2011-03-24 2011-03-22 3.609 1,016,207 -37,742 0.34% 3,667,247
2011-03-23 2011-03-21 3.625 1,053,949 -155,369 0.36% 3,820,204
2011-03-22 2011-03-18 3.593 1,209,318 -273,626 0.41% 4,344,913
2011-03-21 2011-03-17 3.434 1,482,944 -50,322 0.50% 5,092,261
2011-03-18 2011-03-16 3.688 1,533,266 -475,543 0.52% 5,655,065
2011-03-17 2011-03-15 3.863 2,008,809 -549,768 0.68% 7,760,274
2011-03-16 2011-03-14 3.959 2,558,577 +159,773 0.86% 10,128,146
2011-03-15 2011-03-11 3.418 2,398,804 -213,240 0.81% 8,199,084
2011-03-07 2011-03-03 2.830 2,612,044 +56,612 0.88% 7,391,501
2011-03-04 2011-03-02 2.830 2,555,432 +56,613 0.86% 7,231,301
2011-03-01 2011-02-25 2.909 2,498,819 +31,451 0.84% 7,269,725
2011-02-28 2011-02-24 2.893 2,467,368 +67,935 0.83% 7,139,001
2011-02-17 2011-02-15 3.052 2,399,433 +18,870 0.81% 7,323,893
2011-02-16 2011-02-14 3.068 2,380,563 -25,161 0.80% 7,304,140
2011-02-14 2011-02-10 2.973 2,405,724 -62,902 0.81% 7,151,869
2011-01-21 2011-01-19 3.180 2,468,626 +62,902 0.83% 7,849,056
2011-01-19 2011-01-17 3.132 2,405,724 +19,500 0.81% 7,534,321
2011-01-17 2011-01-13 3.180 2,386,224 -62,902 0.81% 7,587,057
2011-01-12 2011-01-10 3.132 2,449,126 +62,902 0.83% 7,670,249
2011-01-05 2011-01-03 3.195 2,386,224 -142,788 0.81% 7,624,992
2011-01-04 2010-12-31 3.132 2,529,012 -149,708 0.86% 7,920,439
2010-12-20 2010-12-16 2.973 2,678,720 -10,065 0.91% 7,963,446
2010-12-17 2010-12-15 2.989 2,688,785 +10,065 0.91% 8,036,113
2010-12-09 2010-12-07 2.846 2,678,720 +78,628 0.91% 7,622,764
2010-12-07 2010-12-03 2.909 2,600,092 -12,581 0.88% 7,564,355
2010-12-03 2010-12-01 2.798 2,612,673 -223,304 0.89% 7,310,210
2010-11-30 2010-11-26 2.560 2,835,977 +16,984 0.96% 7,258,731
2010-11-23 2010-11-19 2.591 2,818,993 -359,802 0.96% 7,304,891
2010-11-22 2010-11-18 2.464 3,178,795 +113,224 1.08% 7,832,968
2010-11-17 2010-11-15 2.353 3,065,571 +23,903 1.04% 7,212,822
2010-11-15 2010-11-11 2.321 3,041,668 +79,257 1.03% 7,059,871
2010-11-10 2010-11-08 2.353 2,962,411 +18,871 1.01% 6,970,102
2010-11-09 2010-11-05 2.257 2,943,540 +37,742 1.00% 6,644,930
2010-11-08 2010-11-04 2.273 2,905,798 +18,870 0.99% 6,605,924
2010-11-04 2010-11-02 2.337 2,886,928 -17,612 0.98% 6,746,607
2010-10-29 2010-10-27 2.226 2,904,540 +64,789 0.99% 6,464,538
2010-10-28 2010-10-26 2.210 2,839,751 +19,500 0.96% 6,275,194
2010-10-27 2010-10-25 2.210 2,820,251 +50,322 0.96% 6,232,104
2010-10-26 2010-10-22 2.226 2,769,929 +347,222 0.94% 6,164,939
2010-10-21 2010-10-19 2.210 2,422,707 +31,451 0.82% 5,353,623
2010-10-19 2010-10-15 2.194 2,391,256 +182,417 0.81% 5,246,109
2010-10-13 2010-10-11 2.273 2,208,839 +198,143 0.75% 5,021,486
2010-10-11 2010-10-07 2.257 2,010,696 +27,048 0.68% 4,539,070
2010-09-24 2010-09-21 2.242 1,983,648 +17,613 0.67% 4,446,475
2010-09-15 2010-09-13 2.321 1,966,035 +629 0.67% 4,563,271
2010-09-10 2010-09-08 2.442 1,965,406 +46,167 0.67% 4,799,532
2010-09-08 2010-09-06 2.409 1,919,239 -1,031,939 0.67% 4,624,302
2010-09-07 2010-09-03 2.279 2,951,178 +257,985 1.03% 6,726,340
2010-08-31 2010-08-27 2.247 2,693,193 -61,425 0.94% 6,050,649
2010-08-27 2010-08-25 2.214 2,754,618 -42,997 0.96% 6,098,959
2010-08-26 2010-08-24 2.328 2,797,615 -26,413 0.97% 6,512,975
2010-08-25 2010-08-23 1.888 2,824,028 -42,997 0.98% 5,333,133
2010-08-24 2010-08-20 1.888 2,867,025 +42,997 1.00% 5,414,332
2010-08-23 2010-08-19 1.791 2,824,028 +147,420 0.98% 5,057,281
2010-08-18 2010-08-16 1.709 2,676,608 +6,142 0.93% 4,575,404
2010-08-09 2010-08-05 1.726 2,670,466 +18,428 0.93% 4,608,380
2010-08-06 2010-08-04 1.726 2,652,038 +12,285 0.92% 4,576,579
2010-07-22 2010-07-20 1.693 2,639,753 +89,680 0.92% 4,469,429
2010-07-14 2010-07-12 1.709 2,550,073 +42,998 0.89% 4,359,105
2010-06-29 2010-06-25 1.677 2,507,075 +42,997 0.87% 4,203,973
2010-06-28 2010-06-24 1.677 2,464,078 +157,248 0.86% 4,131,874
2010-06-23 2010-06-21 1.677 2,306,830 +30,712 0.80% 3,868,194
2010-06-21 2010-06-17 1.644 2,276,118 +55,897 0.79% 3,742,584
2010-06-04 2010-06-02 1.595 2,220,221 +55,282 0.77% 3,542,238
2010-06-03 2010-06-01 1.628 2,164,939 -1,228 0.75% 3,524,529
2010-06-02 2010-05-31 1.628 2,166,167 +1,228 0.75% 3,526,528
2010-05-27 2010-05-25 1.561 2,164,939 +42,871 0.75% 3,379,987
2010-05-25 2010-05-20 1.594 2,122,068 -2,076,595 0.75% 3,383,546
2010-05-18 2010-05-14 1.694 4,198,663 +42,146 1.49% 7,112,999
2010-05-14 2010-05-12 1.644 4,156,517 +98,743 1.47% 6,834,493
2010-05-12 2010-05-10 1.694 4,057,774 +120,417 1.44% 6,874,318
2010-05-11 2010-05-07 1.644 3,937,357 +42,146 1.40% 6,474,132
2010-05-10 2010-05-06 1.678 3,895,211 +30,104 1.38% 6,534,223
2010-05-04 2010-04-30 1.711 3,865,107 +228,793 1.37% 6,612,114
2010-05-03 2010-04-29 1.727 3,636,314 -24,084 1.29% 6,281,108
2010-04-29 2010-04-27 1.711 3,660,398 -163,767 1.30% 6,261,914
2010-04-28 2010-04-26 1.711 3,824,165 -178,218 1.36% 6,542,074
2010-04-27 2010-04-23 1.711 4,002,383 -84,292 1.42% 6,846,955
2010-04-26 2010-04-22 1.678 4,086,675 +361,252 1.45% 6,855,404
2010-04-21 2010-04-19 1.744 3,725,423 +39,135 1.32% 6,496,904
2010-04-20 2010-04-16 1.711 3,686,288 +212,537 1.31% 6,306,205
2010-04-15 2010-04-13 1.761 3,473,751 +30,104 1.23% 6,115,699
2010-04-14 2010-04-12 1.810 3,443,647 +40,340 1.22% 6,234,286
2010-04-13 2010-04-09 1.777 3,403,307 +33,115 1.21% 6,048,205
2010-04-09 2010-04-07 1.777 3,370,192 +44,554 1.20% 5,989,354
2010-04-08 2010-04-01 1.794 3,325,638 +24,083 1.18% 5,965,410
2010-04-07 2010-03-31 1.744 3,301,555 +18,063 1.17% 5,757,705
2010-03-30 2010-03-26 1.761 3,283,492 +92,119 1.16% 5,780,740
2010-03-16 2010-03-12 1.727 3,191,373 +30,104 1.13% 5,512,549
2010-03-08 2010-03-04 1.694 3,161,269 +24,686 1.12% 5,355,539
2010-03-05 2010-03-03 1.694 3,136,583 +27,094 1.11% 5,313,718
2010-03-04 2010-03-02 1.694 3,109,489 +21,073 1.10% 5,267,818
2010-03-03 2010-03-01 1.694 3,088,416 +3,010 1.10% 5,232,118
2010-02-23 2010-02-19 1.694 3,085,406 -12,042 1.09% 5,227,019
2010-02-08 2010-02-04 1.694 3,097,448 +119,816 1.10% 5,247,419
2010-01-26 2010-01-22 1.744 2,977,632 +70,444 1.06% 5,192,804
2009-11-30 2009-11-26 1.860 2,907,188 +602 1.03% 5,407,951
2009-11-02 2009-10-29 1.777 2,906,586 +544,887 1.03% 5,165,454
2009-10-20 2009-10-16 1.777 2,361,699 -60,208 0.84% 4,197,106
2009-10-08 2009-10-06 1.661 2,421,907 +24,219 0.86% 4,022,528
2009-10-06 2009-10-02 1.678 2,397,688 -1,739,914 0.86% 4,022,528
2009-10-05 2009-09-30 1.678 4,137,602 +105,504 1.49% 6,941,528
2009-10-02 2009-09-29 1.678 4,032,098 +25,034 1.45% 6,764,527
2009-09-21 2009-09-17 1.745 4,007,064 +76,297 1.44% 6,991,430
2009-09-18 2009-09-16 1.711 3,930,767 +7,152 1.41% 6,726,418
2009-09-16 2009-09-14 1.678 3,923,615 +59,607 1.41% 6,582,529
2009-08-26 2009-08-24 1.678 3,864,008 +63,779 1.39% 6,482,528
2009-08-25 2009-08-21 1.627 3,800,229 +23,843 1.37% 6,184,262
2009-08-20 2009-08-18 1.611 3,776,386 +11,921 1.36% 6,082,106
2009-08-18 2009-08-14 1.678 3,764,465 +259,288 1.35% 6,315,528
2009-08-11 2009-08-07 1.644 3,505,177 +59,607 1.26% 5,762,918
2009-07-24 2009-07-22 1.543 3,445,570 -29,804 1.24% 5,318,085
2009-07-23 2009-07-21 1.460 3,475,374 -41,724 1.25% 5,072,560
2009-07-14 2009-07-10 1.376 3,517,098 -60,203 1.26% 4,838,433
2009-07-10 2009-07-08 1.292 3,577,301 +119,213 1.29% 4,621,177
2009-07-06 2009-07-02 1.275 3,458,088 +133,519 1.24% 4,409,162
2009-07-03 2009-06-30 1.275 3,324,569 +59,606 1.19% 4,238,921
2009-06-30 2009-06-26 1.309 3,264,963 +166,898 1.17% 4,272,472
2009-06-29 2009-06-25 1.325 3,098,065 +149,017 1.11% 4,106,048
2009-06-23 2009-06-19 1.376 2,949,048 +59,606 1.06% 4,056,973
2009-06-19 2009-06-17 1.275 2,889,442 +119,213 1.04% 3,684,122
2009-06-18 2009-06-16 1.258 2,770,229 +101,927 1.00% 3,485,646
2009-06-12 2009-06-10 1.376 2,668,302 +16,094 0.96% 3,670,753
2009-06-11 2009-06-09 1.342 2,652,208 -17,882 0.95% 3,559,623
2009-06-09 2009-06-05 1.325 2,670,090 +59,607 0.96% 3,538,827
2009-06-08 2009-06-04 1.342 2,610,483 +154,380 0.94% 3,503,622
2009-06-05 2009-06-03 1.342 2,456,103 +22,055 0.88% 3,296,423
2009-06-03 2009-06-01 1.409 2,434,048 +29,803 0.87% 3,430,163
2009-06-02 2009-05-29 1.426 2,404,245 -23,246 0.86% 3,428,499
2009-06-01 2009-05-27 1.582 2,427,491 -52,454 0.87% 3,840,296
2009-05-29 2009-05-26 1.529 2,479,945 +308,096 0.89% 3,791,033
2009-05-26 2009-05-22 1.404 2,171,849 -2,246,937 0.83% 3,049,817
2009-05-25 2009-05-21 1.493 4,418,786 +60,196 1.68% 6,597,803
2009-05-18 2009-05-14 1.351 4,358,590 +37,130 1.66% 5,888,121
2009-05-15 2009-05-13 1.386 4,321,460 +7,610 1.65% 5,991,592
2009-05-14 2009-05-12 1.351 4,313,850 +290,853 1.64% 5,827,680
2009-05-13 2009-05-11 1.369 4,022,997 +208,154 1.53% 5,506,270
2009-05-11 2009-05-07 1.351 3,814,843 +67,510 1.45% 5,153,560
2009-05-08 2009-05-06 1.351 3,747,333 +199,715 1.43% 5,062,359
2009-05-07 2009-05-05 1.315 3,547,618 +56,258 1.35% 4,666,440
2009-05-06 2009-05-04 1.280 3,491,360 +140,644 1.33% 4,468,320
2009-05-04 2009-04-29 1.244 3,350,716 +217,155 1.28% 4,169,200
2009-04-22 2009-04-20 1.369 3,133,561 -230,094 1.19% 4,288,901
2009-04-16 2009-04-14 1.049 3,363,655 +84,387 1.28% 3,527,610
2009-03-11 2009-03-09 0.711 3,279,268 +123,767 1.25% 2,331,600
2009-03-10 2009-03-06 0.729 3,155,501 +6,751 1.20% 2,299,690
2009-03-04 2009-03-02 0.764 3,148,750 +168,773 1.20% 2,406,710
2009-03-02 2009-02-26 0.764 2,979,977 +48,945 1.13% 2,277,710
2009-01-02 2008-12-29 0.747 2,931,032 +36,005 1.12% 2,188,200
2008-12-12 2008-12-10 0.747 2,895,027 +140,644 1.10% 2,161,320
2008-11-19 2008-11-17 0.729 2,754,383 +112,516 1.05% 2,007,360
2008-11-17 2008-11-13 0.729 2,641,867 +112,515 1.01% 1,925,360
2008-11-12 2008-11-10 0.729 2,529,352 +112,516 0.96% 1,843,360
2008-10-16 2008-10-14 0.800 2,416,836 +27,566 0.92% 1,933,200
2008-10-09 2008-10-06 1.031 2,389,270 +41,917 0.91% 2,464,019
2008-07-16 2008-07-14 1.194 2,347,353 -66,325 0.91% 2,803,020
2008-06-06 2008-06-04 1.322 2,413,678 +67,991 0.94% 3,190,442
2008-05-26 2008-05-22 1.303 2,345,687 -53,714 0.94% 3,056,900
2008-05-08 2008-05-06 1.285 2,399,401 +13,966 0.96% 3,082,230
2008-04-18 2008-04-16 1.359 2,385,435 +537 0.95% 3,241,930
2008-01-21 2008-01-17 1.340 2,384,898 +26,857 0.95% 3,196,800
2008-01-15 2008-01-11 1.378 2,358,041 +26,857 0.94% 3,248,600
2007-11-15 2007-11-13 1.396 2,331,184 -1,611 0.93% 3,255,000
2007-10-11 2007-10-09 1.545 2,332,795 +28,448 0.93% 3,605,226
2007-08-10 2007-08-08 1.621 2,304,347 -10,611 0.93% 3,734,981
2007-08-01 2007-07-30 1.696 2,314,958 -26,530 0.93% 3,926,699
2007-07-19 2007-07-17 1.715 2,341,488 +1,592 0.95% 4,015,830
2007-07-18 2007-07-16 1.753 2,339,896 -15,918 0.94% 4,101,300
2007-07-17 2007-07-13 1.753 2,355,814 +15,918 0.95% 4,129,200
2007-07-10 2007-07-06 1.772 2,339,896 -435,083 0.94% 4,145,400
2007-06-26 2007-06-22 1.772 2,774,979 1.12% 4,916,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top