History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 0 +0
2025-10-13 2025-10-09 1.480 0 +0
2025-10-10 2025-10-08 1.480 0 +0
2025-10-09 2025-10-06 1.480 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.480 0 +0
2025-10-02 2025-09-29 1.480 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.480 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.480 0 +0
2025-09-24 2025-09-22 1.480 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.490 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.490 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.400 0 +0
2025-09-10 2025-09-08 1.373 0 +0
2025-09-09 2025-09-05 1.428 0 +0
2025-09-08 2025-09-04 1.428 0 +0
2025-09-05 2025-09-03 1.428 0 +0
2025-09-04 2025-09-02 1.520 0 +0
2025-09-03 2025-09-01 1.520 0 +0
2025-09-02 2025-08-29 1.479 0 +0
2025-09-01 2025-08-28 1.479 0 +0
2025-08-29 2025-08-27 1.479 0 +0
2025-08-28 2025-08-26 1.479 0 +0
2025-08-27 2025-08-25 1.479 0 +0
2025-08-26 2025-08-22 1.428 0 +0
2025-08-25 2025-08-21 1.479 0 +0
2025-08-22 2025-08-20 1.357 0 +0
2025-08-21 2025-08-19 1.346 0 +0
2025-08-20 2025-08-18 1.346 0 +0
2025-08-19 2025-08-15 1.357 0 +0
2025-08-18 2025-08-14 1.357 0 +0
2025-08-15 2025-08-13 1.357 0 +0
2025-08-14 2025-08-12 1.377 0 +0
2025-08-13 2025-08-11 1.377 0 +0
2025-08-12 2025-08-08 1.397 0 +0
2025-08-11 2025-08-07 1.397 0 +0
2025-08-08 2025-08-06 1.418 0 +0
2025-08-07 2025-08-05 1.306 0 +0
2025-08-06 2025-08-04 1.306 0 +0
2025-08-05 2025-08-01 1.306 0 +0
2025-08-04 2025-07-31 1.306 0 +0
2025-08-01 2025-07-30 1.306 0 +0
2025-07-31 2025-07-29 1.326 0 +0
2025-07-30 2025-07-28 1.326 0 +0
2025-07-29 2025-07-25 1.326 0 +0
2025-07-28 2025-07-24 1.326 0 +0
2025-07-25 2025-07-23 1.326 0 +0
2025-07-24 2025-07-22 1.326 0 +0
2025-07-23 2025-07-21 1.326 0 +0
2025-07-22 2025-07-18 1.367 0 +0
2025-07-21 2025-07-17 1.306 0 +0
2025-07-18 2025-07-16 1.285 0 +0
2025-07-17 2025-07-15 1.285 0 +0
2025-07-16 2025-07-14 1.285 0 +0
2025-07-15 2025-07-11 1.285 0 +0
2025-07-14 2025-07-10 1.295 0 +0
2025-07-11 2025-07-09 1.255 0 +0
2025-07-10 2025-07-08 1.326 0 +0
2025-07-09 2025-07-07 1.244 0 +0
2025-07-08 2025-07-04 1.244 0 +0
2025-07-07 2025-07-03 1.244 0 +0
2025-07-04 2025-07-02 1.244 0 +0
2025-07-03 2025-06-30 1.244 0 +0
2025-07-02 2025-06-27 1.244 0 +0
2025-06-30 2025-06-26 1.255 0 +0
2025-06-27 2025-06-25 1.265 0 +0
2025-06-26 2025-06-24 1.265 0 +0
2025-06-25 2025-06-23 1.275 0 +0
2025-06-24 2025-06-20 1.275 0 +0
2025-06-23 2025-06-19 1.275 0 +0
2025-06-20 2025-06-18 1.275 0 +0
2025-06-19 2025-06-17 1.265 0 +0
2025-06-18 2025-06-16 1.265 0 +0
2025-06-17 2025-06-13 1.265 0 +0
2025-06-16 2025-06-12 1.265 0 +0
2025-06-13 2025-06-11 1.265 0 +0
2025-06-12 2025-06-10 1.265 0 +0
2025-06-11 2025-06-09 1.265 0 +0
2025-06-10 2025-06-06 1.265 0 +0
2025-06-09 2025-06-05 1.224 0 +0
2025-06-06 2025-06-04 1.224 0 +0
2025-06-05 2025-06-03 1.224 0 +0
2025-06-04 2025-06-02 1.224 0 +0
2025-06-03 2025-05-30 1.163 0 +0
2025-06-02 2025-05-29 1.225 0 +0
2025-05-30 2025-05-28 1.214 0 +0
2025-05-29 2025-05-27 1.214 0 +0
2025-05-28 2025-05-26 1.214 0 +0
2025-05-27 2025-05-23 1.214 0 +0
2025-05-26 2025-05-22 1.214 0 +0
2025-05-23 2025-05-21 1.214 0 +0
2025-05-22 2025-05-20 1.214 0 +0
2025-05-21 2025-05-19 1.256 0 +0
2025-05-20 2025-05-16 1.256 0 +0
2025-05-19 2025-05-15 1.256 0 +0
2025-05-16 2025-05-14 1.288 0 +0
2025-05-15 2025-05-13 1.319 0 +0
2025-05-14 2025-05-12 1.309 0 +0
2025-05-13 2025-05-09 1.162 0 +0
2025-05-12 2025-05-08 1.162 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.131 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.162 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.162 0 +0
2025-04-29 2025-04-25 1.162 0 +0
2025-04-28 2025-04-24 1.162 0 +0
2025-04-25 2025-04-23 1.256 0 +0
2025-04-24 2025-04-22 1.256 0 +0
2025-04-23 2025-04-17 1.256 0 +0
2025-04-22 2025-04-16 1.256 0 +0
2025-04-17 2025-04-15 1.256 0 +0
2025-04-16 2025-04-14 1.099 0 +0
2025-04-15 2025-04-11 1.099 0 +0
2025-04-14 2025-04-10 1.099 0 +0
2025-04-11 2025-04-09 1.099 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.225 0 +0
2025-04-08 2025-04-03 1.267 0 +0
2025-04-07 2025-04-02 1.267 0 +0
2025-04-03 2025-04-01 1.267 0 +0
2025-04-02 2025-03-31 1.277 0 +0
2025-04-01 2025-03-28 1.277 0 +0
2025-03-31 2025-03-27 1.277 0 +0
2025-03-28 2025-03-26 1.298 0 +0
2025-03-27 2025-03-25 1.256 0 +0
2025-03-26 2025-03-24 1.246 0 +0
2025-03-25 2025-03-21 1.246 0 +0
2025-03-24 2025-03-20 1.246 0 +0
2025-03-21 2025-03-19 1.246 0 +0
2025-03-20 2025-03-18 1.246 0 +0
2025-03-19 2025-03-17 1.235 0 +0
2025-03-18 2025-03-14 1.256 0 +0
2025-03-17 2025-03-13 1.256 0 +0
2025-03-14 2025-03-12 1.256 0 +0
2025-03-13 2025-03-11 1.267 0 +0
2025-03-12 2025-03-10 1.267 0 +0
2025-03-11 2025-03-07 1.246 0 +0
2025-03-10 2025-03-06 1.340 0 +0
2025-03-07 2025-03-05 1.340 0 +0
2025-03-06 2025-03-04 1.340 0 +0
2025-03-05 2025-03-03 1.340 0 +0
2025-03-04 2025-02-28 1.340 0 +0
2025-03-03 2025-02-27 1.298 0 +0
2025-02-28 2025-02-26 1.298 0 +0
2025-02-27 2025-02-25 1.298 0 +0
2025-02-26 2025-02-24 1.298 0 +0
2025-02-25 2025-02-21 1.298 0 +0
2025-02-24 2025-02-20 1.298 0 +0
2025-02-21 2025-02-19 1.298 0 +0
2025-02-20 2025-02-18 1.361 0 +0
2025-02-19 2025-02-17 1.361 0 +0
2025-02-18 2025-02-14 1.361 0 +0
2025-02-17 2025-02-13 1.361 0 +0
2025-02-14 2025-02-12 1.361 0 +0
2025-02-13 2025-02-11 1.392 0 +0
2025-02-12 2025-02-10 1.392 0 +0
2025-02-11 2025-02-07 1.392 0 +0
2025-02-10 2025-02-06 1.361 0 +0
2025-02-07 2025-02-05 1.361 0 +0
2025-02-06 2025-02-04 1.361 0 +0
2025-02-05 2025-02-03 1.277 0 +0
2025-02-04 2025-01-28 1.277 0 +0
2025-02-03 2025-01-24 1.277 0 +0
2025-01-27 2025-01-23 1.277 0 +0
2025-01-24 2025-01-22 1.277 0 +0
2025-01-23 2025-01-21 1.277 0 +0
2025-01-22 2025-01-20 1.277 0 +0
2025-01-21 2025-01-17 1.277 0 +0
2025-01-20 2025-01-16 1.277 0 +0
2025-01-17 2025-01-15 1.277 0 +0
2025-01-16 2025-01-14 1.277 0 +0
2025-01-15 2025-01-13 1.246 0 +0
2025-01-14 2025-01-10 1.246 0 +0
2025-01-13 2025-01-09 1.246 0 +0
2025-01-10 2025-01-08 1.246 0 +0
2025-01-09 2025-01-07 1.246 0 +0
2025-01-08 2025-01-06 1.246 0 +0
2025-01-07 2025-01-03 1.246 0 +0
2025-01-06 2025-01-02 1.246 0 +0
2025-01-03 2024-12-31 1.214 0 +0
2025-01-02 2024-12-27 1.214 0 +0
2024-12-30 2024-12-24 1.214 0 +0
2024-12-27 2024-12-20 1.204 0 +0
2024-12-23 2024-12-19 1.173 0 +0
2024-12-20 2024-12-18 1.173 0 +0
2024-12-19 2024-12-17 1.152 0 +0
2024-12-18 2024-12-16 1.152 0 +0
2024-12-17 2024-12-13 1.057 0 +0
2024-12-16 2024-12-12 1.057 0 +0
2024-12-13 2024-12-11 1.057 0 +0
2024-12-12 2024-12-10 1.110 0 +0
2024-12-11 2024-12-09 1.120 0 +0
2024-12-10 2024-12-06 1.120 0 +0
2024-12-09 2024-12-05 1.120 0 +0
2024-12-06 2024-12-04 1.152 0 +0
2024-12-05 2024-12-03 1.152 0 +0
2024-12-04 2024-12-02 1.152 0 +0
2024-12-03 2024-11-29 1.152 0 +0
2024-12-02 2024-11-28 1.152 0 +0
2024-11-29 2024-11-27 1.152 0 +0
2024-11-28 2024-11-26 1.204 0 +0
2024-11-27 2024-11-25 1.162 0 +0
2024-11-26 2024-11-22 1.162 0 +0
2024-11-25 2024-11-21 1.162 0 +0
2024-11-22 2024-11-20 1.162 0 +0
2024-11-21 2024-11-19 1.162 0 +0
2024-11-20 2024-11-18 1.204 0 +0
2024-11-19 2024-11-15 1.204 0 +0
2024-11-18 2024-11-14 1.204 0 +0
2024-11-15 2024-11-13 1.204 0 +0
2024-11-14 2024-11-12 1.204 0 +0
2024-11-13 2024-11-11 1.235 0 +0
2024-11-12 2024-11-08 1.350 0 +0
2024-11-11 2024-11-07 1.350 0 +0
2024-11-08 2024-11-06 1.350 0 +0
2024-11-07 2024-11-05 1.350 0 +0
2024-11-06 2024-11-04 1.382 0 +0
2024-11-05 2024-11-01 1.382 0 +0
2024-11-04 2024-10-31 1.382 0 +0
2024-11-01 2024-10-30 1.382 0 +0
2024-10-31 2024-10-29 1.382 0 +0
2024-10-30 2024-10-28 1.382 0 +0
2024-10-29 2024-10-25 1.466 0 +0
2024-10-28 2024-10-24 1.466 0 +0
2024-10-25 2024-10-23 1.466 0 +0
2024-10-24 2024-10-22 1.466 0 +0
2024-10-23 2024-10-21 1.466 0 +0
2024-10-22 2024-10-18 1.466 0 +0
2024-10-21 2024-10-17 1.466 0 +0
2024-10-18 2024-10-16 1.466 0 +0
2024-10-17 2024-10-15 1.466 0 +0
2024-10-16 2024-10-14 1.466 0 +0
2024-10-15 2024-10-10 1.466 0 +0
2024-10-14 2024-10-09 1.382 0 +0
2024-10-10 2024-10-08 1.644 0 +0
2024-10-09 2024-10-07 1.644 0 +0
2024-10-08 2024-10-04 1.706 0 +0
2024-10-07 2024-10-03 1.706 0 +0
2024-10-04 2024-10-02 1.706 0 +0
2024-10-03 2024-09-30 1.727 0 +0
2024-10-02 2024-09-27 1.727 0 +0
2024-09-30 2024-09-26 1.623 0 +0
2024-09-27 2024-09-25 1.623 0 +0
2024-09-26 2024-09-24 1.623 0 +0
2024-09-25 2024-09-23 1.623 0 +0
2024-09-24 2024-09-20 1.623 0 +0
2024-09-23 2024-09-19 1.570 0 +0
2024-09-20 2024-09-17 1.570 0 +0
2024-09-19 2024-09-16 1.570 0 +0
2024-09-17 2024-09-13 1.570 0 +0
2024-09-16 2024-09-12 1.570 0 +0
2024-09-13 2024-09-11 1.570 0 +0
2024-09-12 2024-09-10 1.570 0 +0
2024-09-11 2024-09-09 1.497 0 +0
2024-09-10 2024-09-05 1.497 0 +0
2024-09-09 2024-09-04 1.497 0 +0
2024-09-05 2024-09-03 1.526 0 +0
2024-09-04 2024-09-02 1.719 0 +0
2024-09-03 2024-08-30 1.719 0 +0
2024-09-02 2024-08-29 1.697 0 +0
2024-08-30 2024-08-28 1.697 0 +0
2024-08-29 2024-08-27 1.697 0 +0
2024-08-28 2024-08-26 1.697 0 +0
2024-08-27 2024-08-23 1.601 0 +0
2024-08-26 2024-08-22 1.697 0 +0
2024-08-23 2024-08-21 1.697 0 +0
2024-08-22 2024-08-20 1.697 0 +0
2024-08-21 2024-08-19 1.697 0 +0
2024-08-20 2024-08-16 1.697 0 +0
2024-08-19 2024-08-15 1.697 0 +0
2024-08-16 2024-08-14 1.697 0 +0
2024-08-15 2024-08-13 1.697 0 +0
2024-08-14 2024-08-12 1.665 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.612 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.612 0 +0
2024-08-06 2024-08-02 1.612 0 +0
2024-08-05 2024-08-01 1.612 0 +0
2024-08-02 2024-07-31 1.612 0 +0
2024-08-01 2024-07-30 1.548 0 +0
2024-07-31 2024-07-29 1.548 0 +0
2024-07-30 2024-07-26 1.484 0 +0
2024-07-29 2024-07-25 1.644 0 +0
2024-07-26 2024-07-24 1.654 0 +0
2024-07-25 2024-07-23 1.654 0 +0
2024-07-24 2024-07-22 1.654 0 +0
2024-07-23 2024-07-19 1.654 0 +0
2024-07-22 2024-07-18 1.654 0 +0
2024-07-19 2024-07-17 1.654 0 +0
2024-07-18 2024-07-16 1.654 0 +0
2024-07-17 2024-07-15 1.708 0 +0
2024-07-16 2024-07-12 1.654 0 +0
2024-07-15 2024-07-11 1.622 0 +0
2024-07-12 2024-07-10 1.622 0 +0
2024-07-11 2024-07-09 1.622 0 +0
2024-07-10 2024-07-08 1.622 0 +0
2024-07-09 2024-07-05 1.644 0 +0
2024-07-08 2024-07-04 1.654 0 +0
2024-07-05 2024-07-03 1.654 0 +0
2024-07-04 2024-07-02 1.601 0 +0
2024-07-03 2024-06-28 1.569 0 +0
2024-07-02 2024-06-27 1.622 0 +0
2024-06-28 2024-06-26 1.622 0 +0
2024-06-27 2024-06-25 1.494 0 +0
2024-06-26 2024-06-24 1.494 0 +0
2024-06-25 2024-06-21 1.494 0 +0
2024-06-24 2024-06-20 1.494 0 +0
2024-06-21 2024-06-19 1.494 0 +0
2024-06-20 2024-06-18 1.494 0 +0
2024-06-19 2024-06-17 1.494 0 +0
2024-06-18 2024-06-14 1.654 0 +0
2024-06-17 2024-06-13 1.654 0 +0
2024-06-14 2024-06-12 1.654 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.665 0 +0
2024-06-11 2024-06-06 1.548 0 +0
2024-06-07 2024-06-05 1.581 0 +0
2024-06-06 2024-06-04 1.559 0 +0
2024-06-05 2024-06-03 1.559 0 +0
2024-06-04 2024-05-31 1.538 0 +0
2024-06-03 2024-05-30 1.516 0 +0
2024-05-31 2024-05-29 1.516 0 +0
2024-05-30 2024-05-28 1.516 0 +0
2024-05-29 2024-05-27 1.516 0 +0
2024-05-28 2024-05-24 1.516 0 +0
2024-05-27 2024-05-23 1.516 0 +0
2024-05-24 2024-05-22 1.516 0 +0
2024-05-23 2024-05-21 1.516 0 +0
2024-05-22 2024-05-20 1.538 0 +0
2024-05-21 2024-05-17 1.472 0 +0
2024-05-20 2024-05-16 1.461 0 +0
2024-05-17 2024-05-14 1.461 0 +0
2024-05-16 2024-05-13 1.461 0 +0
2024-05-14 2024-05-10 1.472 0 +0
2024-05-13 2024-05-09 1.472 0 +0
2024-05-10 2024-05-08 1.472 0 +0
2024-05-09 2024-05-07 1.472 0 +0
2024-05-08 2024-05-06 1.472 0 +0
2024-05-07 2024-05-03 1.472 0 +0
2024-05-06 2024-05-02 1.472 0 +0
2024-05-03 2024-04-30 1.472 0 +0
2024-05-02 2024-04-29 1.472 0 +0
2024-04-30 2024-04-26 1.472 0 +0
2024-04-29 2024-04-25 1.472 0 +0
2024-04-26 2024-04-24 1.472 0 +0
2024-04-25 2024-04-23 1.472 0 +0
2024-04-24 2024-04-22 1.472 0 +0
2024-04-23 2024-04-19 1.472 0 +0
2024-04-22 2024-04-18 1.472 0 +0
2024-04-19 2024-04-17 1.472 0 +0
2024-04-18 2024-04-16 1.472 0 +0
2024-04-17 2024-04-15 1.472 0 +0
2024-04-16 2024-04-12 1.472 0 +0
2024-04-15 2024-04-11 1.472 0 +0
2024-04-12 2024-04-10 1.472 0 +0
2024-04-11 2024-04-09 1.472 0 +0
2024-04-10 2024-04-08 1.472 0 +0
2024-04-09 2024-04-05 1.472 0 +0
2024-04-08 2024-04-03 1.472 0 +0
2024-04-05 2024-04-02 1.527 0 +0
2024-04-03 2024-03-28 1.527 0 +0
2024-04-02 2024-03-27 1.527 0 +0
2024-03-28 2024-03-26 1.559 0 +0
2024-03-27 2024-03-25 1.636 0 +0
2024-03-26 2024-03-22 1.668 0 +0
2024-03-25 2024-03-21 1.668 0 +0
2024-03-22 2024-03-20 1.559 0 +0
2024-03-21 2024-03-19 1.559 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.559 0 +0
2024-03-18 2024-03-14 1.559 0 +0
2024-03-15 2024-03-13 1.559 0 +0
2024-03-14 2024-03-12 1.559 0 +0
2024-03-13 2024-03-11 1.559 0 +0
2024-03-12 2024-03-08 1.559 0 +0
2024-03-11 2024-03-07 1.559 0 +0
2024-03-08 2024-03-06 1.559 0 +0
2024-03-07 2024-03-05 1.559 0 +0
2024-03-06 2024-03-04 1.559 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.559 0 +0
2024-03-01 2024-02-28 1.559 0 +0
2024-02-29 2024-02-27 1.559 0 +0
2024-02-28 2024-02-26 1.559 0 +0
2024-02-27 2024-02-23 1.559 0 +0
2024-02-26 2024-02-22 1.559 0 +0
2024-02-23 2024-02-21 1.559 0 +0
2024-02-22 2024-02-20 1.581 0 +0
2024-02-21 2024-02-19 1.581 0 +0
2024-02-20 2024-02-16 1.581 0 +0
2024-02-19 2024-02-15 1.581 0 +0
2024-02-16 2024-02-14 1.581 0 +0
2024-02-15 2024-02-09 1.581 0 +0
2024-02-14 2024-02-07 1.647 0 +0
2024-02-08 2024-02-06 1.647 0 +0
2024-02-07 2024-02-05 1.657 0 +0
2024-02-06 2024-02-02 1.657 0 +0
2024-02-05 2024-02-01 1.657 0 +0
2024-02-02 2024-01-31 1.625 0 +0
2024-02-01 2024-01-30 1.570 0 +0
2024-01-31 2024-01-29 1.516 0 +0
2024-01-30 2024-01-26 1.516 0 +0
2024-01-29 2024-01-25 1.472 0 +0
2024-01-26 2024-01-24 1.472 0 +0
2024-01-25 2024-01-23 1.418 0 +0
2024-01-24 2024-01-22 1.418 0 +0
2024-01-23 2024-01-19 1.505 0 +0
2024-01-22 2024-01-18 1.505 0 +0
2024-01-19 2024-01-17 1.505 0 +0
2024-01-18 2024-01-16 1.636 0 +0
2024-01-17 2024-01-15 1.745 0 +0
2024-01-16 2024-01-12 1.930 0 +0
2024-01-15 2024-01-11 1.930 0 +0
2024-01-12 2024-01-10 1.930 0 +0
2024-01-11 2024-01-09 1.930 0 +0
2024-01-10 2024-01-08 1.930 0 +0
2024-01-09 2024-01-05 1.930 0 +0
2024-01-08 2024-01-04 1.876 0 +0
2024-01-05 2024-01-03 1.876 0 +0
2024-01-04 2024-01-02 1.876 0 +0
2024-01-03 2023-12-29 1.876 0 +0
2024-01-02 2023-12-28 1.876 0 +0
2023-12-29 2023-12-27 1.876 0 +0
2023-12-28 2023-12-22 1.876 0 +0
2023-12-27 2023-12-21 1.876 0 +0
2023-12-22 2023-12-20 1.876 0 +0
2023-12-21 2023-12-19 1.876 0 +0
2023-12-20 2023-12-18 1.876 0 +0
2023-12-19 2023-12-15 1.876 0 +0
2023-12-18 2023-12-14 1.876 0 +0
2023-12-15 2023-12-13 1.876 0 +0
2023-12-14 2023-12-12 1.876 0 +0
2023-12-13 2023-12-11 1.876 0 +0
2023-12-12 2023-12-08 1.876 0 +0
2023-12-11 2023-12-07 1.876 0 +0
2023-12-08 2023-12-06 1.876 0 +0
2023-12-07 2023-12-05 1.876 0 +0
2023-12-06 2023-12-04 1.832 0 +0
2023-12-05 2023-12-01 1.832 0 +0
2023-12-04 2023-11-30 1.832 0 +0
2023-12-01 2023-11-29 1.963 0 +0
2023-11-30 2023-11-28 1.963 0 +0
2023-11-29 2023-11-27 1.854 0 +0
2023-11-28 2023-11-24 1.799 0 +0
2023-11-27 2023-11-23 1.799 0 +0
2023-11-24 2023-11-22 1.799 0 +0
2023-11-23 2023-11-21 1.799 0 +0
2023-11-22 2023-11-20 1.799 0 +0
2023-11-21 2023-11-17 1.799 0 +0
2023-11-20 2023-11-16 1.799 0 +0
2023-11-17 2023-11-15 1.799 0 +0
2023-11-16 2023-11-14 1.799 0 +0
2023-11-15 2023-11-13 1.799 0 +0
2023-11-14 2023-11-10 1.799 0 +0
2023-11-13 2023-11-09 1.799 0 +0
2023-11-10 2023-11-08 1.799 0 +0
2023-11-09 2023-11-07 1.799 0 +0
2023-11-08 2023-11-06 1.799 0 +0
2023-11-07 2023-11-03 1.799 0 +0
2023-11-06 2023-11-02 1.799 0 +0
2023-11-03 2023-11-01 1.723 0 +0
2023-11-02 2023-10-31 1.723 0 +0
2023-11-01 2023-10-30 1.745 0 +0
2023-10-31 2023-10-27 1.745 0 +0
2023-10-30 2023-10-26 1.745 0 +0
2023-10-27 2023-10-25 1.745 0 +0
2023-10-26 2023-10-24 1.745 0 +0
2023-10-25 2023-10-20 1.745 0 +0
2023-10-24 2023-10-19 1.636 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.636 0 +0
2023-10-18 2023-10-16 1.636 0 +0
2023-10-17 2023-10-13 1.712 0 +0
2023-10-16 2023-10-12 1.712 0 +0
2023-10-13 2023-10-11 1.712 0 +0
2023-10-12 2023-10-10 1.712 0 +0
2023-10-11 2023-10-09 1.712 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.712 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.712 0 +0
2023-10-04 2023-09-29 1.712 0 +0
2023-10-03 2023-09-28 1.712 0 +0
2023-09-29 2023-09-27 1.712 0 +0
2023-09-28 2023-09-26 1.712 0 +0
2023-09-27 2023-09-25 1.712 0 +0
2023-09-26 2023-09-22 1.712 0 +0
2023-09-25 2023-09-21 1.712 0 +0
2023-09-22 2023-09-20 1.712 0 +0
2023-09-21 2023-09-19 1.712 0 +0
2023-09-20 2023-09-18 1.712 0 +0
2023-09-19 2023-09-15 1.712 0 +0
2023-09-18 2023-09-14 1.712 0 +0
2023-09-15 2023-09-13 1.712 0 +0
2023-09-14 2023-09-12 1.712 0 +0
2023-09-13 2023-09-11 1.712 0 +0
2023-09-12 2023-09-07 1.778 0 +0
2023-09-11 2023-09-06 1.778 0 +0
2023-09-07 2023-09-05 1.778 0 +0
2023-09-06 2023-09-04 1.778 0 +0
2023-09-05 2023-08-31 1.778 0 +0
2023-09-04 2023-08-30 1.778 0 +0
2023-08-31 2023-08-29 1.756 0 +0
2023-08-30 2023-08-28 1.734 0 +0
2023-08-29 2023-08-25 1.734 0 +0
2023-08-28 2023-08-24 1.734 0 +0
2023-08-25 2023-08-23 1.734 0 +0
2023-08-24 2023-08-22 1.767 0 +0
2023-08-23 2023-08-21 1.667 0 +0
2023-08-22 2023-08-18 1.667 0 +0
2023-08-21 2023-08-17 1.778 0 +0
2023-08-18 2023-08-16 1.778 0 +0
2023-08-17 2023-08-15 1.778 0 +0
2023-08-16 2023-08-14 1.778 0 +0
2023-08-15 2023-08-11 1.778 0 +0
2023-08-14 2023-08-10 1.778 0 +0
2023-08-11 2023-08-09 1.778 0 +0
2023-08-10 2023-08-08 1.778 0 +0
2023-08-09 2023-08-07 1.778 0 +0
2023-08-08 2023-08-04 1.778 0 +0
2023-08-07 2023-08-03 1.778 0 +0
2023-08-04 2023-08-02 1.778 0 +0
2023-08-03 2023-08-01 1.778 0 +0
2023-08-02 2023-07-31 1.778 0 +0
2023-08-01 2023-07-28 1.778 0 +0
2023-07-31 2023-07-27 1.778 0 +0
2023-07-28 2023-07-26 1.778 0 +0
2023-07-27 2023-07-25 1.778 0 +0
2023-07-26 2023-07-24 1.778 0 +0
2023-07-25 2023-07-21 1.834 0 +0
2023-07-24 2023-07-20 1.834 0 +0
2023-07-21 2023-07-19 1.834 0 +0
2023-07-20 2023-07-18 1.834 0 +0
2023-07-19 2023-07-14 1.834 0 +0
2023-07-18 2023-07-13 1.834 0 +0
2023-07-14 2023-07-12 1.834 0 +0
2023-07-13 2023-07-11 1.834 0 +0
2023-07-12 2023-07-10 1.834 0 +0
2023-07-11 2023-07-07 1.789 0 +0
2023-07-10 2023-07-06 1.789 0 +0
2023-07-07 2023-07-05 1.867 0 +0
2023-07-06 2023-07-04 1.867 0 +0
2023-07-05 2023-07-03 1.867 0 +0
2023-07-04 2023-06-30 1.867 0 +0
2023-07-03 2023-06-29 1.867 0 +0
2023-06-30 2023-06-28 1.867 0 +0
2023-06-29 2023-06-27 1.867 0 +0
2023-06-28 2023-06-26 1.867 0 +0
2023-06-27 2023-06-23 1.889 0 +0
2023-06-26 2023-06-21 1.889 0 +0
2023-06-23 2023-06-20 1.889 0 +0
2023-06-21 2023-06-19 1.889 0 +0
2023-06-20 2023-06-16 1.889 0 +0
2023-06-19 2023-06-15 1.889 0 +0
2023-06-16 2023-06-14 1.911 0 +0
2023-06-15 2023-06-13 1.911 0 +0
2023-06-14 2023-06-12 1.996 0 +0
2023-06-13 2023-06-09 1.973 0 +0
2023-06-12 2023-06-08 1.973 0 +0
2023-06-09 2023-06-07 1.973 0 +0
2023-06-08 2023-06-06 1.962 0 +0
2023-06-07 2023-06-05 1.962 0 +0
2023-06-06 2023-06-02 1.962 0 +0
2023-06-05 2023-06-01 1.871 0 +0
2023-06-02 2023-05-31 1.859 0 +0
2023-06-01 2023-05-30 1.859 0 +0
2023-05-31 2023-05-29 1.825 0 +0
2023-05-30 2023-05-25 1.905 0 +0
2023-05-29 2023-05-24 2.007 0 +0
2023-05-25 2023-05-23 2.007 0 +0
2023-05-24 2023-05-22 1.882 0 +0
2023-05-23 2023-05-19 1.825 0 +0
2023-05-22 2023-05-18 1.825 0 +0
2023-05-19 2023-05-17 1.825 0 +0
2023-05-18 2023-05-16 1.825 0 +0
2023-05-17 2023-05-15 1.825 0 +0
2023-05-16 2023-05-12 1.962 0 +0
2023-05-15 2023-05-11 1.939 0 +0
2023-05-12 2023-05-10 1.939 0 +0
2023-05-11 2023-05-09 1.939 0 +0
2023-05-10 2023-05-08 1.848 0 +0
2023-05-09 2023-05-05 1.848 0 +0
2023-05-08 2023-05-04 1.848 0 +0
2023-05-05 2023-05-03 1.848 0 +0
2023-05-04 2023-05-02 1.848 0 +0
2023-05-03 2023-04-28 1.848 0 +0
2023-05-02 2023-04-27 1.893 0 +0
2023-04-28 2023-04-26 1.893 0 +0
2023-04-27 2023-04-25 1.882 0 +0
2023-04-26 2023-04-24 1.882 0 +0
2023-04-25 2023-04-21 1.893 0 +0
2023-04-24 2023-04-20 1.939 0 +0
2023-04-21 2023-04-19 2.053 0 +0
2023-04-20 2023-04-18 2.053 0 +0
2023-04-19 2023-04-17 2.053 0 +0
2023-04-18 2023-04-14 2.053 0 +0
2023-04-17 2023-04-13 2.053 0 +0
2023-04-14 2023-04-12 2.053 0 +0
2023-04-13 2023-04-11 2.053 0 +0
2023-04-12 2023-04-06 1.950 0 +0
2023-04-11 2023-04-04 2.053 0 +0
2023-04-06 2023-04-03 2.110 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.110 0 +0
2023-03-31 2023-03-29 2.133 0 +0
2023-03-30 2023-03-28 2.133 0 +0
2023-03-29 2023-03-27 2.133 0 +0
2023-03-28 2023-03-24 2.133 0 +0
2023-03-27 2023-03-23 2.122 0 +0
2023-03-24 2023-03-22 2.122 0 +0
2023-03-23 2023-03-21 2.122 0 +0
2023-03-22 2023-03-20 2.122 0 +0
2023-03-21 2023-03-17 2.087 0 +0
2023-03-20 2023-03-16 2.053 0 +0
2023-03-17 2023-03-15 2.030 0 +0
2023-03-16 2023-03-14 2.030 0 +0
2023-03-15 2023-03-13 2.133 0 +0
2023-03-14 2023-03-10 2.133 0 +0
2023-03-13 2023-03-09 2.281 0 +0
2023-03-10 2023-03-08 2.281 0 +0
2023-03-09 2023-03-07 2.281 0 +0
2023-03-08 2023-03-06 2.281 0 +0
2023-03-07 2023-03-03 2.281 0 +0
2023-03-06 2023-03-02 2.281 0 +0
2023-03-03 2023-03-01 2.281 0 +0
2023-03-02 2023-02-28 2.281 0 +0
2023-03-01 2023-02-27 2.281 0 +0
2023-02-28 2023-02-24 2.281 0 +0
2023-02-27 2023-02-23 2.281 0 +0
2023-02-24 2023-02-22 2.281 0 +0
2023-02-23 2023-02-21 2.327 0 +0
2023-02-22 2023-02-20 2.327 0 +0
2023-02-21 2023-02-17 2.327 0 +0
2023-02-20 2023-02-16 2.327 0 +0
2023-02-17 2023-02-15 2.338 0 +0
2023-02-16 2023-02-14 2.372 0 +0
2023-02-15 2023-02-13 2.372 0 +0
2023-02-14 2023-02-10 2.372 0 +0
2023-02-13 2023-02-09 2.555 0 +0
2023-02-10 2023-02-08 2.555 0 +0
2023-02-09 2023-02-07 2.487 0 +0
2023-02-08 2023-02-06 2.281 0 +0
2023-02-07 2023-02-03 2.635 0 +0
2023-02-06 2023-02-02 2.635 0 +0
2023-02-03 2023-02-01 2.635 0 +0
2023-02-02 2023-01-31 2.635 0 +0
2023-02-01 2023-01-30 2.635 0 +0
2023-01-31 2023-01-27 2.475 0 +0
2023-01-30 2023-01-26 2.566 0 +0
2023-01-27 2023-01-20 2.566 0 +0
2023-01-26 2023-01-19 2.566 0 +0
2023-01-20 2023-01-18 2.566 0 +0
2023-01-19 2023-01-17 2.566 0 +0
2023-01-18 2023-01-16 2.601 0 +0
2023-01-17 2023-01-13 2.646 0 +0
2023-01-16 2023-01-12 2.532 0 +0
2023-01-13 2023-01-11 2.555 0 +0
2023-01-12 2023-01-10 2.555 0 +0
2023-01-11 2023-01-09 2.361 0 +0
2023-01-10 2023-01-06 2.509 0 +0
2023-01-09 2023-01-05 2.407 0 +0
2023-01-06 2023-01-04 2.281 0 +0
2023-01-05 2023-01-03 2.281 0 +0
2023-01-04 2022-12-30 2.281 0 +0
2023-01-03 2022-12-29 2.281 0 +0
2022-12-30 2022-12-28 2.281 0 +0
2022-12-29 2022-12-23 2.281 0 +0
2022-12-28 2022-12-22 2.281 0 +0
2022-12-23 2022-12-21 2.281 0 +0
2022-12-22 2022-12-20 2.281 0 +0
2022-12-21 2022-12-19 2.281 0 +0
2022-12-20 2022-12-16 2.281 0 +0
2022-12-19 2022-12-15 2.281 0 +0
2022-12-16 2022-12-14 2.281 0 +0
2022-12-15 2022-12-13 2.281 0 +0
2022-12-14 2022-12-12 2.281 0 +0
2022-12-13 2022-12-09 2.281 0 +0
2022-12-12 2022-12-08 2.281 0 +0
2022-12-09 2022-12-07 2.338 0 +0
2022-12-08 2022-12-06 2.361 0 +0
2022-12-07 2022-12-05 2.361 0 +0
2022-12-06 2022-12-02 2.361 0 +0
2022-12-05 2022-12-01 2.361 0 +0
2022-12-02 2022-11-30 2.361 0 +0
2022-12-01 2022-11-29 2.487 0 +0
2022-11-30 2022-11-28 2.487 0 +0
2022-11-29 2022-11-25 2.464 0 +0
2022-11-28 2022-11-24 2.372 0 +0
2022-11-25 2022-11-23 2.372 0 +0
2022-11-24 2022-11-22 2.281 0 +0
2022-11-23 2022-11-21 2.281 0 +0
2022-11-22 2022-11-18 2.281 0 +0
2022-11-21 2022-11-17 2.281 0 +0
2022-11-18 2022-11-16 2.281 0 +0
2022-11-17 2022-11-15 2.281 0 +0
2022-11-16 2022-11-14 2.270 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 2.270 0 +0
2022-11-11 2022-11-09 2.270 0 +0
2022-11-10 2022-11-08 2.281 0 +0
2022-11-09 2022-11-07 2.281 0 +0
2022-11-08 2022-11-04 2.099 0 +0
2022-11-07 2022-11-03 2.099 0 +0
2022-11-04 2022-11-02 2.099 0 +0
2022-11-03 2022-11-01 2.099 0 +0
2022-11-02 2022-10-31 2.099 0 +0
2022-11-01 2022-10-28 2.099 0 +0
2022-10-31 2022-10-27 2.099 0 +0
2022-10-28 2022-10-26 2.099 0 +0
2022-10-27 2022-10-25 2.099 0 +0
2022-10-26 2022-10-24 2.099 0 +0
2022-10-25 2022-10-21 2.099 0 +0
2022-10-24 2022-10-20 2.099 0 +0
2022-10-21 2022-10-19 2.099 0 +0
2022-10-20 2022-10-18 2.099 0 +0
2022-10-19 2022-10-17 2.076 0 +0
2022-10-18 2022-10-14 2.190 0 +0
2022-10-17 2022-10-13 2.487 0 +0
2022-10-14 2022-10-12 2.487 0 +0
2022-10-13 2022-10-11 2.487 0 +0
2022-10-12 2022-10-10 2.487 0 +0
2022-10-11 2022-10-07 2.487 0 +0
2022-10-10 2022-10-06 2.452 0 +0
2022-10-07 2022-10-05 2.452 0 +0
2022-10-06 2022-10-03 2.487 0 +0
2022-10-05 2022-09-30 2.487 0 +0
2022-10-03 2022-09-29 2.395 0 +0
2022-09-30 2022-09-28 2.395 0 +0
2022-09-29 2022-09-27 2.395 0 +0
2022-09-28 2022-09-26 2.315 0 +0
2022-09-27 2022-09-23 2.315 0 +0
2022-09-26 2022-09-22 2.315 0 +0
2022-09-23 2022-09-21 2.361 0 +0
2022-09-22 2022-09-20 2.395 0 +0
2022-09-21 2022-09-19 2.395 0 +0
2022-09-20 2022-09-16 2.395 0 +0
2022-09-19 2022-09-15 2.395 0 +0
2022-09-16 2022-09-14 2.395 0 +0
2022-09-15 2022-09-13 2.464 0 +0
2022-09-14 2022-09-09 2.464 0 +0
2022-09-13 2022-09-08 2.280 0 +0
2022-09-09 2022-09-07 2.280 0 +0
2022-09-08 2022-09-06 2.280 0 +0
2022-09-07 2022-09-05 2.280 0 +0
2022-09-06 2022-09-02 2.280 0 +0
2022-09-05 2022-09-01 2.280 0 +0
2022-09-02 2022-08-31 2.280 0 +0
2022-09-01 2022-08-30 2.280 0 +0
2022-08-31 2022-08-29 2.280 0 +0
2022-08-30 2022-08-26 2.280 0 +0
2022-08-29 2022-08-25 2.211 0 +0
2022-08-26 2022-08-24 2.211 0 +0
2022-08-25 2022-08-23 2.211 0 +0
2022-08-24 2022-08-22 2.211 0 +0
2022-08-23 2022-08-19 2.211 0 +0
2022-08-22 2022-08-18 2.280 0 +0
2022-08-19 2022-08-17 2.280 0 +0
2022-08-18 2022-08-16 2.280 0 +0
2022-08-17 2022-08-15 2.280 0 +0
2022-08-16 2022-08-12 2.280 0 +0
2022-08-15 2022-08-11 2.280 0 +0
2022-08-12 2022-08-10 2.522 0 +0
2022-08-11 2022-08-09 2.522 0 +0
2022-08-10 2022-08-08 2.522 0 +0
2022-08-09 2022-08-05 2.522 0 +0
2022-08-08 2022-08-04 2.522 0 +0
2022-08-05 2022-08-03 2.533 0 +0
2022-08-04 2022-08-02 2.533 0 +0
2022-08-03 2022-08-01 2.533 0 +0
2022-08-02 2022-07-29 2.556 0 +0
2022-08-01 2022-07-28 2.556 0 +0
2022-07-29 2022-07-27 2.556 0 +0
2022-07-28 2022-07-26 2.556 0 +0
2022-07-27 2022-07-25 2.591 0 +0
2022-07-26 2022-07-22 2.591 0 +0
2022-07-25 2022-07-21 2.591 0 +0
2022-07-22 2022-07-20 2.591 0 +0
2022-07-21 2022-07-19 2.591 0 +0
2022-07-20 2022-07-18 2.406 0 +0
2022-07-19 2022-07-15 2.406 0 +0
2022-07-18 2022-07-14 2.406 0 +0
2022-07-15 2022-07-13 2.406 0 +0
2022-07-14 2022-07-12 2.406 0 +0
2022-07-13 2022-07-11 2.406 0 +0
2022-07-12 2022-07-08 2.406 0 +0
2022-07-11 2022-07-07 2.406 0 +0
2022-07-08 2022-07-06 2.406 0 +0
2022-07-07 2022-07-05 2.452 0 +0
2022-07-06 2022-07-04 2.326 0 +0
2022-07-05 2022-06-30 2.326 0 +0
2022-07-04 2022-06-29 2.326 0 +0
2022-06-30 2022-06-28 2.326 0 +0
2022-06-29 2022-06-27 2.326 0 +0
2022-06-28 2022-06-24 2.326 0 +0
2022-06-27 2022-06-23 2.326 0 +0
2022-06-24 2022-06-22 2.326 0 +0
2022-06-23 2022-06-21 2.326 0 +0
2022-06-22 2022-06-20 2.326 0 +0
2022-06-21 2022-06-17 2.320 0 +0
2022-06-20 2022-06-16 2.320 0 +0
2022-06-17 2022-06-15 2.320 0 +0
2022-06-16 2022-06-14 2.320 0 +0
2022-06-15 2022-06-13 2.320 0 +0
2022-06-14 2022-06-10 2.378 0 +0
2022-06-13 2022-06-09 2.378 0 +0
2022-06-10 2022-06-08 2.378 0 +0
2022-06-09 2022-06-07 2.378 0 +0
2022-06-08 2022-06-06 2.378 0 +0
2022-06-07 2022-06-02 2.378 0 +0
2022-06-06 2022-06-01 2.378 0 +0
2022-06-02 2022-05-31 2.378 0 +0
2022-06-01 2022-05-30 2.331 0 +0
2022-05-31 2022-05-27 2.331 0 +0
2022-05-30 2022-05-26 2.331 0 +0
2022-05-27 2022-05-25 2.331 0 +0
2022-05-26 2022-05-24 2.390 0 +0
2022-05-25 2022-05-23 2.390 0 +0
2022-05-24 2022-05-20 2.390 0 +0
2022-05-23 2022-05-19 2.390 0 +0
2022-05-20 2022-05-18 2.390 0 +0
2022-05-19 2022-05-17 2.390 0 +0
2022-05-18 2022-05-16 2.390 0 +0
2022-05-17 2022-05-13 2.425 0 +0
2022-05-16 2022-05-12 2.460 0 +0
2022-05-13 2022-05-11 2.460 0 +0
2022-05-12 2022-05-10 2.460 0 +0
2022-05-11 2022-05-06 2.460 0 +0
2022-05-10 2022-05-05 2.529 0 +0
2022-05-06 2022-05-04 2.529 0 +0
2022-05-05 2022-05-03 2.529 0 +0
2022-05-04 2022-04-29 2.529 0 +0
2022-05-03 2022-04-28 2.529 0 +0
2022-04-29 2022-04-27 2.529 0 +0
2022-04-28 2022-04-26 2.529 0 +0
2022-04-27 2022-04-25 2.529 0 +0
2022-04-26 2022-04-22 2.529 0 +0
2022-04-25 2022-04-21 2.529 0 +0
2022-04-22 2022-04-20 2.634 0 +0
2022-04-21 2022-04-19 2.634 0 +0
2022-04-20 2022-04-14 2.634 0 +0
2022-04-19 2022-04-13 2.576 0 +0
2022-04-14 2022-04-12 2.564 0 +0
2022-04-13 2022-04-11 2.669 0 +0
2022-04-12 2022-04-08 2.681 0 +0
2022-04-11 2022-04-07 2.681 0 +0
2022-04-08 2022-04-06 2.681 0 +0
2022-04-07 2022-04-04 2.658 0 +0
2022-04-06 2022-04-01 2.658 0 +0
2022-04-04 2022-03-31 2.658 0 +0
2022-04-01 2022-03-30 2.658 0 +0
2022-03-31 2022-03-29 2.658 0 +0
2022-03-30 2022-03-28 2.681 0 +0
2022-03-29 2022-03-25 2.681 0 +0
2022-03-28 2022-03-24 2.564 0 +0
2022-03-25 2022-03-23 2.681 0 +0
2022-03-24 2022-03-22 2.763 0 +0
2022-03-23 2022-03-21 2.623 0 +0
2022-03-22 2022-03-18 2.739 0 +0
2022-03-21 2022-03-17 2.856 0 +0
2022-03-18 2022-03-16 2.856 0 +0
2022-03-17 2022-03-15 2.763 0 +0
2022-03-16 2022-03-14 2.763 0 +0
2022-03-15 2022-03-11 2.681 0 +0
2022-03-14 2022-03-10 2.681 0 +0
2022-03-11 2022-03-09 2.623 0 +0
2022-03-10 2022-03-08 2.623 0 +0
2022-03-09 2022-03-07 2.623 0 +0
2022-03-08 2022-03-04 2.623 0 +0
2022-03-07 2022-03-03 2.599 0 +0
2022-03-04 2022-03-02 2.588 0 +0
2022-03-03 2022-03-01 2.623 0 +0
2022-03-02 2022-02-28 2.751 0 +0
2022-03-01 2022-02-25 2.751 0 +0
2022-02-28 2022-02-24 2.704 0 +0
2022-02-25 2022-02-23 2.704 0 +0
2022-02-24 2022-02-22 2.681 0 +0
2022-02-23 2022-02-21 2.681 0 +0
2022-02-22 2022-02-18 2.681 0 +0
2022-02-21 2022-02-17 2.681 0 +0
2022-02-18 2022-02-16 2.471 0 +0
2022-02-17 2022-02-15 2.564 0 +0
2022-02-16 2022-02-14 2.564 0 +0
2022-02-15 2022-02-11 2.564 0 +0
2022-02-14 2022-02-10 2.564 0 +0
2022-02-11 2022-02-09 2.564 0 +0
2022-02-10 2022-02-08 2.564 0 +0
2022-02-09 2022-02-07 2.564 0 +0
2022-02-08 2022-02-04 2.739 0 +0
2022-02-07 2022-01-31 2.739 0 +0
2022-02-04 2022-01-27 2.576 0 +0
2022-01-28 2022-01-26 2.576 0 +0
2022-01-27 2022-01-25 2.576 0 +0
2022-01-26 2022-01-24 2.576 0 +0
2022-01-25 2022-01-21 2.460 0 +0
2022-01-24 2022-01-20 2.448 0 +0
2022-01-21 2022-01-19 2.448 0 +0
2022-01-20 2022-01-18 2.495 0 +0
2022-01-19 2022-01-17 2.460 0 +0
2022-01-18 2022-01-14 2.331 0 +0
2022-01-17 2022-01-13 2.331 0 +0
2022-01-14 2022-01-12 2.331 0 +0
2022-01-13 2022-01-11 2.331 0 +0
2022-01-12 2022-01-10 2.331 0 +0
2022-01-11 2022-01-07 2.366 0 +0
2022-01-10 2022-01-06 2.401 0 +0
2022-01-07 2022-01-05 2.401 0 +0
2022-01-06 2022-01-04 2.401 0 +0
2022-01-05 2022-01-03 2.413 0 +0
2022-01-04 2021-12-31 2.413 0 +0
2022-01-03 2021-12-29 2.413 0 +0
2021-12-30 2021-12-28 2.425 0 +0
2021-12-29 2021-12-24 2.425 0 +0
2021-12-28 2021-12-22 2.425 0 +0
2021-12-23 2021-12-21 2.425 0 +0
2021-12-22 2021-12-20 2.425 0 +0
2021-12-21 2021-12-17 2.425 0 +0
2021-12-20 2021-12-16 2.436 0 +0
2021-12-17 2021-12-15 2.448 0 +0
2021-12-16 2021-12-14 2.448 0 +0
2021-12-15 2021-12-13 2.448 0 +0
2021-12-14 2021-12-10 2.436 0 +0
2021-12-13 2021-12-09 2.436 0 +0
2021-12-10 2021-12-08 2.436 0 +0
2021-12-09 2021-12-07 2.436 0 +0
2021-12-08 2021-12-06 2.436 0 +0
2021-12-07 2021-12-03 2.448 0 +0
2021-12-06 2021-12-02 2.390 0 +0
2021-12-03 2021-12-01 2.390 0 +0
2021-12-02 2021-11-30 2.390 0 +0
2021-12-01 2021-11-29 2.390 0 +0
2021-11-30 2021-11-26 2.390 0 +0
2021-11-29 2021-11-25 2.390 0 +0
2021-11-26 2021-11-24 2.390 0 +0
2021-11-25 2021-11-23 2.390 0 +0
2021-11-24 2021-11-22 2.390 0 +0
2021-11-23 2021-11-19 2.390 0 +0
2021-11-22 2021-11-18 2.390 0 +0
2021-11-19 2021-11-17 2.390 0 +0
2021-11-18 2021-11-16 2.390 0 +0
2021-11-17 2021-11-15 2.390 0 +0
2021-11-16 2021-11-12 2.390 0 +0
2021-11-15 2021-11-11 2.390 0 +0
2021-11-12 2021-11-10 2.308 0 +0
2021-11-11 2021-11-09 2.296 0 +0
2021-11-10 2021-11-08 2.308 0 +0
2021-11-09 2021-11-05 2.308 0 +0
2021-11-08 2021-11-04 2.390 0 +0
2021-11-05 2021-11-03 2.331 0 +0
2021-11-04 2021-11-02 2.308 0 +0
2021-11-03 2021-11-01 2.390 0 +0
2021-11-02 2021-10-29 2.413 0 +0
2021-11-01 2021-10-28 2.413 0 +0
2021-10-29 2021-10-27 2.413 0 +0
2021-10-28 2021-10-26 2.413 0 +0
2021-10-27 2021-10-25 2.425 0 +0
2021-10-26 2021-10-22 2.425 0 +0
2021-10-25 2021-10-21 2.471 0 +0
2021-10-22 2021-10-20 2.471 0 +0
2021-10-21 2021-10-19 2.471 0 +0
2021-10-20 2021-10-18 2.471 0 +0
2021-10-19 2021-10-15 2.471 0 +0
2021-10-18 2021-10-12 2.471 0 +0
2021-10-15 2021-10-11 2.471 0 +0
2021-10-12 2021-10-08 2.436 0 +0
2021-10-11 2021-10-07 2.436 0 +0
2021-10-08 2021-10-06 2.436 0 +0
2021-10-07 2021-10-05 2.436 0 +0
2021-10-06 2021-10-04 2.436 0 +0
2021-10-05 2021-09-30 2.541 0 +0
2021-10-04 2021-09-29 2.541 0 +0
2021-09-30 2021-09-28 2.541 0 +0
2021-09-29 2021-09-27 2.541 0 +0
2021-09-28 2021-09-24 2.541 0 +0
2021-09-27 2021-09-23 2.541 0 +0
2021-09-24 2021-09-21 2.669 0 +0
2021-09-23 2021-09-20 2.774 0 +0
2021-09-21 2021-09-17 2.774 0 +0
2021-09-20 2021-09-16 2.774 0 +0
2021-09-17 2021-09-15 2.774 0 +0
2021-09-16 2021-09-14 2.774 0 +0
2021-09-15 2021-09-13 2.774 0 +0
2021-09-14 2021-09-10 2.774 0 +0
2021-09-13 2021-09-09 2.792 0 +0
2021-09-10 2021-09-08 2.698 0 +0
2021-09-09 2021-09-07 2.698 0 +0
2021-09-08 2021-09-06 2.698 0 +0
2021-09-07 2021-09-03 2.698 0 +0
2021-09-06 2021-09-02 2.698 0 +0
2021-09-03 2021-09-01 2.698 0 +0
2021-09-02 2021-08-31 2.757 0 +0
2021-09-01 2021-08-30 2.768 0 +0
2021-08-31 2021-08-27 2.768 0 +0
2021-08-30 2021-08-26 2.792 0 +0
2021-08-27 2021-08-25 2.792 0 +0
2021-08-26 2021-08-24 2.792 0 +0
2021-08-25 2021-08-23 2.792 0 +0
2021-08-24 2021-08-20 2.792 0 +0
2021-08-23 2021-08-19 2.804 0 +0
2021-08-20 2021-08-18 2.698 0 +0
2021-08-19 2021-08-17 2.651 0 +0
2021-08-18 2021-08-16 2.651 0 +0
2021-08-17 2021-08-13 2.651 0 +0
2021-08-16 2021-08-12 2.651 0 +0
2021-08-13 2021-08-11 2.651 0 +0
2021-08-12 2021-08-10 2.651 0 +0
2021-08-11 2021-08-09 2.698 0 +0
2021-08-10 2021-08-06 2.698 0 +0
2021-08-09 2021-08-05 2.745 0 +0
2021-08-06 2021-08-04 2.745 0 +0
2021-08-05 2021-08-03 2.745 0 +0
2021-08-04 2021-08-02 2.757 0 +0
2021-08-03 2021-07-30 2.651 0 +0
2021-08-02 2021-07-29 2.651 0 +0
2021-07-30 2021-07-28 2.675 0 +0
2021-07-29 2021-07-27 2.792 0 +0
2021-07-28 2021-07-26 2.792 0 +0
2021-07-27 2021-07-23 2.792 0 +0
2021-07-26 2021-07-22 2.909 0 +0
2021-07-23 2021-07-21 2.933 0 +0
2021-07-22 2021-07-20 2.933 0 +0
2021-07-21 2021-07-19 3.015 0 +0
2021-07-20 2021-07-16 2.815 0 +0
2021-07-19 2021-07-15 2.815 0 +0
2021-07-16 2021-07-14 2.874 0 +0
2021-07-15 2021-07-13 2.956 0 +0
2021-07-14 2021-07-12 2.815 0 +0
2021-07-13 2021-07-09 2.991 0 +0
2021-07-12 2021-07-08 2.721 0 +0
2021-07-09 2021-07-07 2.815 0 +0
2021-07-08 2021-07-06 2.815 0 +0
2021-07-07 2021-07-05 2.745 0 +0
2021-07-06 2021-07-02 2.874 0 +0
2021-07-05 2021-06-30 2.874 0 +0
2021-07-02 2021-06-29 2.874 0 +0
2021-06-30 2021-06-28 2.933 0 +0
2021-06-29 2021-06-25 2.933 0 +0
2021-06-28 2021-06-24 2.956 0 +0
2021-06-25 2021-06-23 3.167 0 +0
2021-06-24 2021-06-22 2.745 0 +0
2021-06-23 2021-06-21 2.745 0 +0
2021-06-22 2021-06-18 2.757 0 +0
2021-06-21 2021-06-17 2.757 0 +0
2021-06-18 2021-06-16 2.886 0 +0
2021-06-17 2021-06-15 2.839 0 +0
2021-06-16 2021-06-11 2.839 0 +0
2021-06-15 2021-06-10 2.839 0 +0
2021-06-11 2021-06-09 2.862 0 +0
2021-06-10 2021-06-08 2.862 0 +0
2021-06-09 2021-06-07 2.862 0 +0
2021-06-08 2021-06-04 2.626 0 +0
2021-06-07 2021-06-03 2.839 0 +0
2021-06-04 2021-06-02 2.839 0 +0
2021-06-03 2021-06-01 2.839 0 +0
2021-06-02 2021-05-31 2.839 0 +0
2021-06-01 2021-05-28 2.910 0 +0
2021-05-31 2021-05-27 2.910 0 +0
2021-05-28 2021-05-26 2.910 0 +0
2021-05-27 2021-05-25 2.933 0 +0
2021-05-26 2021-05-24 2.957 0 +0
2021-05-25 2021-05-21 2.945 0 +0
2021-05-24 2021-05-20 2.945 0 +0
2021-05-21 2021-05-18 2.945 0 +0
2021-05-20 2021-05-17 2.921 0 +0
2021-05-18 2021-05-14 2.827 0 +0
2021-05-17 2021-05-13 2.720 0 +0
2021-05-14 2021-05-12 2.720 0 +0
2021-05-13 2021-05-11 2.720 0 +0
2021-05-12 2021-05-10 2.720 0 +0
2021-05-11 2021-05-07 2.602 0 +0
2021-05-10 2021-05-06 2.555 0 +0
2021-05-07 2021-05-05 2.578 0 +0
2021-05-06 2021-05-04 2.578 0 +0
2021-05-05 2021-05-03 2.578 0 +0
2021-05-04 2021-04-30 2.578 0 +0
2021-05-03 2021-04-29 2.543 0 +0
2021-04-30 2021-04-28 2.484 0 +0
2021-04-29 2021-04-27 2.472 0 +0
2021-04-28 2021-04-26 2.436 0 +0
2021-04-27 2021-04-23 2.425 0 +0
2021-04-26 2021-04-22 2.507 0 +0
2021-04-23 2021-04-21 2.448 0 +0
2021-04-22 2021-04-20 2.448 0 +0
2021-04-21 2021-04-19 2.567 0 +0
2021-04-20 2021-04-16 2.567 0 +0
2021-04-19 2021-04-15 2.413 0 +0
2021-04-16 2021-04-14 2.448 0 +0
2021-04-15 2021-04-13 2.436 0 +0
2021-04-14 2021-04-12 2.436 0 +0
2021-04-13 2021-04-09 2.436 0 +0
2021-04-12 2021-04-08 2.436 0 +0
2021-04-09 2021-04-07 2.389 0 +0
2021-04-08 2021-04-01 2.295 0 +0
2021-04-07 2021-03-31 2.224 0 +0
2021-04-01 2021-03-30 2.224 0 +0
2021-03-31 2021-03-29 2.224 0 +0
2021-03-30 2021-03-26 2.224 0 +0
2021-03-29 2021-03-25 2.224 0 +0
2021-03-26 2021-03-24 2.224 0 +0
2021-03-25 2021-03-23 2.224 0 +0
2021-03-24 2021-03-22 2.224 0 +0
2021-03-23 2021-03-19 2.212 0 +0
2021-03-22 2021-03-18 2.212 0 +0
2021-03-19 2021-03-17 2.212 0 +0
2021-03-18 2021-03-16 2.212 0 +0
2021-03-17 2021-03-15 2.212 0 +0
2021-03-16 2021-03-12 2.212 0 +0
2021-03-15 2021-03-11 2.212 0 +0
2021-03-12 2021-03-10 2.212 0 +0
2021-03-11 2021-03-09 2.212 0 +0
2021-03-10 2021-03-08 2.224 0 +0
2021-03-09 2021-03-05 2.235 0 +0
2021-03-08 2021-03-04 2.365 0 +0
2021-03-05 2021-03-03 2.413 0 +0
2021-03-04 2021-03-02 2.413 0 +0
2021-03-03 2021-03-01 2.413 0 +0
2021-03-02 2021-02-26 2.413 0 +0
2021-03-01 2021-02-25 2.330 0 +0
2021-02-26 2021-02-24 2.330 0 +0
2021-02-25 2021-02-23 2.330 0 +0
2021-02-24 2021-02-22 2.330 0 +0
2021-02-23 2021-02-19 2.306 0 +0
2021-02-22 2021-02-18 2.306 0 +0
2021-02-19 2021-02-17 2.306 0 +0
2021-02-18 2021-02-16 2.306 0 +0
2021-02-17 2021-02-11 2.306 0 +0
2021-02-16 2021-02-09 2.306 0 +0
2021-02-10 2021-02-08 2.306 0 +0
2021-02-09 2021-02-05 2.306 0 +0
2021-02-08 2021-02-04 2.318 0 +0
2021-02-05 2021-02-03 2.318 0 +0
2021-02-04 2021-02-02 2.318 0 +0
2021-02-03 2021-02-01 2.318 0 +0
2021-02-02 2021-01-29 2.318 0 +0
2021-02-01 2021-01-28 2.318 0 +0
2021-01-29 2021-01-27 2.318 0 +0
2021-01-28 2021-01-26 2.318 0 +0
2021-01-27 2021-01-25 2.318 0 +0
2021-01-26 2021-01-22 2.295 0 +0
2021-01-25 2021-01-21 2.295 0 +0
2021-01-22 2021-01-20 2.365 0 +0
2021-01-21 2021-01-19 2.365 0 +0
2021-01-20 2021-01-18 2.365 0 +0
2021-01-19 2021-01-15 2.365 0 +0
2021-01-18 2021-01-14 2.365 0 +0
2021-01-15 2021-01-13 2.365 0 +0
2021-01-14 2021-01-12 2.365 0 +0
2021-01-13 2021-01-11 2.484 0 +0
2021-01-12 2021-01-08 2.484 0 +0
2021-01-11 2021-01-07 2.484 0 +0
2021-01-08 2021-01-06 2.484 0 +0
2021-01-07 2021-01-05 2.484 0 +0
2021-01-06 2021-01-04 2.484 0 +0
2021-01-05 2020-12-31 2.484 0 +0
2021-01-04 2020-12-29 2.484 0 +0
2020-12-30 2020-12-28 2.543 0 +0
2020-12-29 2020-12-24 2.555 0 +0
2020-12-28 2020-12-22 2.555 0 +0
2020-12-23 2020-12-21 2.555 0 +0
2020-12-22 2020-12-18 2.555 0 +0
2020-12-21 2020-12-17 2.555 0 +0
2020-12-18 2020-12-16 2.555 0 +0
2020-12-17 2020-12-15 2.555 0 +0
2020-12-16 2020-12-14 2.590 0 +0
2020-12-15 2020-12-11 2.590 0 +0
2020-12-14 2020-12-10 2.590 0 +0
2020-12-11 2020-12-09 2.590 0 +0
2020-12-10 2020-12-08 2.590 0 +0
2020-12-09 2020-12-07 2.590 0 +0
2020-12-08 2020-12-04 2.720 0 +0
2020-12-07 2020-12-03 2.531 0 +0
2020-12-04 2020-12-02 2.519 0 +0
2020-12-03 2020-12-01 2.519 0 +0
2020-12-02 2020-11-30 2.768 0 +0
2020-12-01 2020-11-27 2.779 0 +0
2020-11-30 2020-11-26 2.697 0 +0
2020-11-27 2020-11-25 2.697 0 +0
2020-11-26 2020-11-24 2.697 0 +0
2020-11-25 2020-11-23 2.697 0 +0
2020-11-24 2020-11-20 2.697 0 +0
2020-11-23 2020-11-19 2.697 0 +0
2020-11-20 2020-11-18 2.697 0 +0
2020-11-19 2020-11-17 2.708 0 +0
2020-11-18 2020-11-16 2.708 0 +0
2020-11-17 2020-11-13 2.708 0 +0
2020-11-16 2020-11-12 2.708 0 +0
2020-11-13 2020-11-11 2.708 0 +0
2020-11-12 2020-11-10 2.708 0 +0
2020-11-11 2020-11-09 2.720 0 +0
2020-11-10 2020-11-06 2.720 0 +0
2020-11-09 2020-11-05 2.720 0 +0
2020-11-06 2020-11-04 2.720 0 +0
2020-11-05 2020-11-03 2.720 0 +0
2020-11-04 2020-11-02 2.720 0 +0
2020-11-03 2020-10-30 2.720 0 +0
2020-11-02 2020-10-29 2.720 0 +0
2020-10-30 2020-10-28 2.791 0 +0
2020-10-29 2020-10-27 2.791 0 +0
2020-10-28 2020-10-23 2.791 0 +0
2020-10-27 2020-10-22 2.791 0 +0
2020-10-23 2020-10-21 2.791 0 +0
2020-10-22 2020-10-20 2.791 0 +0
2020-10-21 2020-10-19 2.803 0 +0
2020-10-20 2020-10-16 2.803 0 +0
2020-10-19 2020-10-15 2.815 0 +0
2020-10-16 2020-10-14 2.626 0 +0
2020-10-15 2020-10-12 2.626 0 +0
2020-10-14 2020-10-09 2.626 0 +0
2020-10-12 2020-10-08 2.626 0 +0
2020-10-09 2020-10-07 2.626 0 +0
2020-10-08 2020-10-06 2.567 0 +0
2020-10-07 2020-10-05 2.567 0 +0
2020-10-06 2020-09-30 2.567 0 +0
2020-10-05 2020-09-29 2.567 0 +0
2020-09-30 2020-09-28 2.567 0 +0
2020-09-29 2020-09-25 2.567 0 +0
2020-09-28 2020-09-24 2.567 0 +0
2020-09-25 2020-09-23 2.567 0 +0
2020-09-24 2020-09-22 2.555 0 +0
2020-09-23 2020-09-21 2.708 0 +0
2020-09-22 2020-09-18 2.708 0 +0
2020-09-21 2020-09-17 2.720 0 +0
2020-09-18 2020-09-16 2.685 0 +0
2020-09-17 2020-09-15 2.661 0 +0
2020-09-16 2020-09-14 2.661 0 +0
2020-09-15 2020-09-11 2.661 0 +0
2020-09-14 2020-09-10 2.614 0 +0
2020-09-11 2020-09-09 2.661 0 +0
2020-09-10 2020-09-08 2.506 0 +0
2020-09-09 2020-09-07 2.459 0 +0
2020-09-08 2020-09-04 2.459 0 +0
2020-09-07 2020-09-03 2.459 0 +0
2020-09-04 2020-09-02 2.459 0 +0
2020-09-03 2020-09-01 2.459 0 +0
2020-09-02 2020-08-31 2.626 0 +0
2020-09-01 2020-08-28 2.649 0 +0
2020-08-31 2020-08-27 2.649 0 +0
2020-08-28 2020-08-26 2.649 0 +0
2020-08-27 2020-08-25 2.745 0 +0
2020-08-26 2020-08-24 2.793 0 +0
2020-08-25 2020-08-21 2.805 0 +0
2020-08-24 2020-08-20 2.614 0 +0
2020-08-21 2020-08-19 2.614 0 +0
2020-08-20 2020-08-18 2.649 0 +0
2020-08-19 2020-08-17 2.685 0 +0
2020-08-18 2020-08-14 2.685 0 +0
2020-08-17 2020-08-13 2.685 0 +0
2020-08-14 2020-08-12 2.685 0 +0
2020-08-13 2020-08-11 2.685 0 +0
2020-08-12 2020-08-10 2.685 0 +0
2020-08-11 2020-08-07 2.685 0 +0
2020-08-10 2020-08-06 2.685 0 +0
2020-08-07 2020-08-05 2.685 0 +0
2020-08-06 2020-08-04 2.685 0 +0
2020-08-05 2020-08-03 2.685 0 +0
2020-08-04 2020-07-31 2.685 0 +0
2020-08-03 2020-07-30 2.685 0 +0
2020-07-31 2020-07-29 2.685 0 +0
2020-07-30 2020-07-28 2.685 0 +0
2020-07-29 2020-07-27 2.685 0 +0
2020-07-28 2020-07-24 2.649 0 +0
2020-07-27 2020-07-23 2.649 0 +0
2020-07-24 2020-07-22 2.649 0 +0
2020-07-23 2020-07-21 2.649 0 +0
2020-07-22 2020-07-20 2.649 0 +0
2020-07-21 2020-07-17 2.661 0 +0
2020-07-20 2020-07-16 2.661 0 +0
2020-07-17 2020-07-15 2.661 0 +0
2020-07-16 2020-07-14 2.661 0 +0
2020-07-15 2020-07-13 2.828 0 +0
2020-07-14 2020-07-10 2.828 0 +0
2020-07-13 2020-07-09 2.828 0 +0
2020-07-10 2020-07-08 2.828 0 +0
2020-07-09 2020-07-07 2.828 0 +0
2020-07-08 2020-07-06 2.828 0 +0
2020-07-07 2020-07-03 2.828 0 +0
2020-07-06 2020-07-02 2.828 0 +0
2020-07-03 2020-06-30 2.828 0 +0
2020-07-02 2020-06-29 2.901 0 +0
2020-06-30 2020-06-26 2.792 0 +0
2020-06-29 2020-06-24 2.792 0 +0
2020-06-26 2020-06-23 2.876 0 +0
2020-06-24 2020-06-22 2.876 0 +0
2020-06-23 2020-06-19 3.082 0 +0
2020-06-22 2020-06-18 3.021 0 +0
2020-06-19 2020-06-17 3.021 0 +0
2020-06-18 2020-06-16 3.118 0 +0
2020-06-17 2020-06-15 2.961 0 +0
2020-06-16 2020-06-12 2.719 0 +0
2020-06-15 2020-06-11 2.538 0 +0
2020-06-12 2020-06-10 2.598 0 +0
2020-06-11 2020-06-09 2.598 0 +0
2020-06-10 2020-06-08 2.405 0 +0
2020-06-09 2020-06-05 2.345 0 +0
2020-06-08 2020-06-04 2.345 0 +0
2020-06-05 2020-06-03 2.345 0 +0
2020-06-04 2020-06-02 2.333 0 +0
2020-06-03 2020-06-01 2.333 0 +0
2020-06-02 2020-05-29 2.417 0 +0
2020-06-01 2020-05-28 2.514 0 +0
2020-05-29 2020-05-27 2.514 0 +0
2020-05-28 2020-05-26 2.514 0 +0
2020-05-27 2020-05-25 2.514 0 +0
2020-05-26 2020-05-22 2.538 0 +0
2020-05-25 2020-05-21 2.538 0 +0
2020-05-22 2020-05-20 2.538 0 +0
2020-05-21 2020-05-19 2.538 0 +0
2020-05-20 2020-05-18 2.538 0 +0
2020-05-19 2020-05-15 2.538 0 +0
2020-05-18 2020-05-14 2.538 0 +0
2020-05-15 2020-05-13 2.538 0 +0
2020-05-14 2020-05-12 2.538 0 +0
2020-05-13 2020-05-11 2.538 0 +0
2020-05-12 2020-05-08 2.538 0 +0
2020-05-11 2020-05-07 2.514 0 +0
2020-05-08 2020-05-06 2.514 0 +0
2020-05-07 2020-05-05 2.514 0 +0
2020-05-06 2020-05-04 2.514 0 +0
2020-05-05 2020-04-29 2.514 0 +0
2020-05-04 2020-04-28 2.514 0 +0
2020-04-29 2020-04-27 2.610 0 +0
2020-04-28 2020-04-24 2.610 0 +0
2020-04-27 2020-04-23 2.610 0 +0
2020-04-24 2020-04-22 2.683 0 +0
2020-04-23 2020-04-21 2.707 0 +0
2020-04-22 2020-04-20 2.780 0 +0
2020-04-21 2020-04-17 2.780 0 +0
2020-04-20 2020-04-16 2.780 0 +0
2020-04-17 2020-04-15 2.780 0 +0
2020-04-16 2020-04-14 2.780 0 +0
2020-04-15 2020-04-09 2.780 0 +0
2020-04-14 2020-04-08 2.780 0 +0
2020-04-09 2020-04-07 2.780 0 +0
2020-04-08 2020-04-06 2.780 0 +0
2020-04-07 2020-04-03 2.780 0 +0
2020-04-06 2020-04-02 2.780 0 +0
2020-04-03 2020-04-01 2.780 0 +0
2020-04-02 2020-03-31 2.780 0 +0
2020-04-01 2020-03-30 2.780 0 +0
2020-03-31 2020-03-27 2.780 0 +0
2020-03-30 2020-03-26 2.780 0 +0
2020-03-27 2020-03-25 2.780 0 +0
2020-03-26 2020-03-24 2.780 0 +0
2020-03-25 2020-03-23 2.780 0 +0
2020-03-24 2020-03-20 2.840 0 +0
2020-03-23 2020-03-19 2.840 0 +0
2020-03-20 2020-03-18 2.840 0 +0
2020-03-19 2020-03-17 2.840 0 +0
2020-03-18 2020-03-16 2.840 0 +0
2020-03-17 2020-03-13 2.840 0 +0
2020-03-16 2020-03-12 2.840 0 +0
2020-03-13 2020-03-11 3.021 0 +0
2020-03-12 2020-03-10 3.082 0 +0
2020-03-11 2020-03-09 3.130 0 +0
2020-03-10 2020-03-06 3.130 0 +0
2020-03-09 2020-03-05 3.130 0 +0
2020-03-06 2020-03-04 3.130 0 +0
2020-03-05 2020-03-03 3.130 0 +0
2020-03-04 2020-03-02 3.130 0 +0
2020-03-03 2020-02-28 3.033 0 +0
2020-03-02 2020-02-27 3.299 0 +0
2020-02-28 2020-02-26 3.299 0 +0
2020-02-27 2020-02-25 3.130 0 +0
2020-02-26 2020-02-24 3.130 0 +0
2020-02-25 2020-02-21 3.130 0 +0
2020-02-24 2020-02-20 3.118 0 +0
2020-02-21 2020-02-19 3.408 0 +0
2020-02-20 2020-02-18 3.408 0 +0
2020-02-19 2020-02-17 3.408 0 +0
2020-02-18 2020-02-14 3.324 0 +0
2020-02-17 2020-02-13 3.324 0 +0
2020-02-14 2020-02-12 3.324 0 +0
2020-02-13 2020-02-11 3.324 0 +0
2020-02-12 2020-02-10 3.324 0 +0
2020-02-11 2020-02-07 3.324 0 +0
2020-02-10 2020-02-06 3.372 0 +0
2020-02-07 2020-02-05 3.372 0 +0
2020-02-06 2020-02-04 3.372 0 +0
2020-02-05 2020-02-03 3.372 0 +0
2020-02-04 2020-01-31 3.493 0 +0
2020-02-03 2020-01-30 3.505 0 +0
2020-01-31 2020-01-29 3.505 0 +0
2020-01-30 2020-01-24 3.505 0 +0
2020-01-29 2020-01-22 3.505 0 +0
2020-01-23 2020-01-21 3.517 0 +0
2020-01-22 2020-01-20 3.396 0 +0
2020-01-21 2020-01-17 3.396 0 +0
2020-01-20 2020-01-16 3.396 0 +0
2020-01-17 2020-01-15 3.396 0 +0
2020-01-16 2020-01-14 3.324 0 +0
2020-01-15 2020-01-13 3.324 0 +0
2020-01-14 2020-01-10 3.324 0 +0
2020-01-13 2020-01-09 3.215 0 +0
2020-01-10 2020-01-08 3.215 0 +0
2020-01-09 2020-01-07 3.215 0 +0
2020-01-08 2020-01-06 3.166 0 +0
2020-01-07 2020-01-03 3.239 0 +0
2020-01-06 2020-01-02 3.239 0 +0
2020-01-03 2019-12-31 3.239 0 +0
2020-01-02 2019-12-27 3.239 0 +0
2019-12-30 2019-12-24 3.239 0 +0
2019-12-27 2019-12-20 3.239 0 +0
2019-12-23 2019-12-19 3.166 0 +0
2019-12-20 2019-12-18 3.275 0 +0
2019-12-19 2019-12-17 3.275 0 +0
2019-12-18 2019-12-16 3.275 0 +0
2019-12-17 2019-12-13 3.287 0 +0
2019-12-16 2019-12-12 3.299 0 +0
2019-12-13 2019-12-11 3.299 0 +0
2019-12-12 2019-12-10 3.299 0 +0
2019-12-11 2019-12-09 3.299 0 +0
2019-12-10 2019-12-06 3.299 0 +0
2019-12-09 2019-12-05 3.299 0 +0
2019-12-06 2019-12-04 3.324 0 +0
2019-12-05 2019-12-03 3.324 0 +0
2019-12-04 2019-12-02 3.287 0 +0
2019-12-03 2019-11-29 3.287 0 +0
2019-12-02 2019-11-28 3.287 0 +0
2019-11-29 2019-11-27 3.287 0 +0
2019-11-28 2019-11-26 3.287 0 +0
2019-11-27 2019-11-25 3.287 0 +0
2019-11-26 2019-11-22 3.287 0 +0
2019-11-25 2019-11-21 3.287 0 +0
2019-11-22 2019-11-20 3.299 0 +0
2019-11-21 2019-11-19 3.299 0 +0
2019-11-20 2019-11-18 3.299 0 +0
2019-11-19 2019-11-15 3.299 0 +0
2019-11-18 2019-11-14 3.227 0 +0
2019-11-15 2019-11-13 3.203 0 +0
2019-11-14 2019-11-12 3.541 0 +0
2019-11-13 2019-11-11 3.517 0 +0
2019-11-12 2019-11-08 3.517 0 +0
2019-11-11 2019-11-07 3.384 0 +0
2019-11-08 2019-11-06 3.384 0 +0
2019-11-07 2019-11-05 3.336 0 +0
2019-11-06 2019-11-04 3.336 0 +0
2019-11-05 2019-11-01 3.299 0 +0
2019-11-04 2019-10-31 3.299 0 +0
2019-11-01 2019-10-30 3.299 0 +0
2019-10-31 2019-10-29 3.299 0 +0
2019-10-30 2019-10-28 3.215 0 +0
2019-10-29 2019-10-25 3.166 0 +0
2019-10-28 2019-10-24 3.142 0 +0
2019-10-25 2019-10-23 3.118 0 +0
2019-10-24 2019-10-22 3.166 0 +0
2019-10-23 2019-10-21 3.118 0 +0
2019-10-22 2019-10-18 3.082 0 +0
2019-10-21 2019-10-17 3.082 0 +0
2019-10-18 2019-10-16 3.082 0 +0
2019-10-17 2019-10-15 3.082 0 +0
2019-10-16 2019-10-14 3.082 0 +0
2019-10-15 2019-10-11 3.082 0 +0
2019-10-14 2019-10-10 3.142 0 +0
2019-10-11 2019-10-09 3.142 0 +0
2019-10-10 2019-10-08 3.142 0 +0
2019-10-09 2019-10-04 3.166 0 +0
2019-10-08 2019-10-03 3.166 0 +0
2019-10-04 2019-10-02 3.166 0 +0
2019-10-03 2019-09-30 3.203 0 +0
2019-10-02 2019-09-27 3.203 0 +0
2019-09-30 2019-09-26 3.251 0 +0
2019-09-27 2019-09-25 3.251 0 +0
2019-09-26 2019-09-24 3.251 0 +0
2019-09-25 2019-09-23 3.251 0 +0
2019-09-24 2019-09-20 3.251 0 +0
2019-09-23 2019-09-19 3.239 0 +0
2019-09-20 2019-09-18 3.191 0 +0
2019-09-19 2019-09-17 3.142 0 +0
2019-09-18 2019-09-16 3.263 0 +0
2019-09-17 2019-09-13 3.263 0 +0
2019-09-16 2019-09-12 3.336 0 +0
2019-09-13 2019-09-11 3.408 0 +0
2019-09-12 2019-09-10 3.342 0 +0
2019-09-11 2019-09-09 3.342 0 +0
2019-09-10 2019-09-06 3.342 0 +0
2019-09-09 2019-09-05 3.427 0 +0
2019-09-06 2019-09-04 3.574 0 +0
2019-09-05 2019-09-03 3.574 0 +0
2019-09-04 2019-09-02 3.574 0 +0
2019-09-03 2019-08-30 3.574 0 +0
2019-09-02 2019-08-29 3.574 0 +0
2019-08-30 2019-08-28 3.574 0 +0
2019-08-29 2019-08-27 3.623 0 +0
2019-08-28 2019-08-26 3.672 0 +0
2019-08-27 2019-08-23 3.721 0 +0
2019-08-26 2019-08-22 3.733 0 +0
2019-08-23 2019-08-21 3.672 0 +0
2019-08-22 2019-08-20 3.659 0 +0
2019-08-21 2019-08-19 3.672 0 +0
2019-08-20 2019-08-16 3.500 0 +0
2019-08-19 2019-08-15 3.500 0 +0
2019-08-16 2019-08-14 3.574 0 +0
2019-08-15 2019-08-13 3.574 0 +0
2019-08-14 2019-08-12 3.574 0 +0
2019-08-13 2019-08-09 3.684 0 +0
2019-08-12 2019-08-08 3.684 0 +0
2019-08-09 2019-08-07 3.745 0 +0
2019-08-08 2019-08-06 3.769 0 +0
2019-08-07 2019-08-05 3.806 0 +0
2019-08-06 2019-08-02 3.672 0 +0
2019-08-05 2019-08-01 3.794 0 +0
2019-08-02 2019-07-31 3.794 0 +0
2019-08-01 2019-07-30 3.794 0 +0
2019-07-31 2019-07-29 3.794 0 +0
2019-07-30 2019-07-26 3.916 0 +0
2019-07-29 2019-07-25 3.916 0 +0
2019-07-26 2019-07-24 3.916 0 +0
2019-07-25 2019-07-23 3.916 0 +0
2019-07-24 2019-07-22 3.941 0 +0
2019-07-23 2019-07-19 3.941 0 +0
2019-07-22 2019-07-18 3.855 0 +0
2019-07-19 2019-07-17 3.855 0 +0
2019-07-18 2019-07-16 3.916 0 +0
2019-07-17 2019-07-15 3.916 0 +0
2019-07-16 2019-07-12 3.916 0 +0
2019-07-15 2019-07-11 3.904 0 +0
2019-07-12 2019-07-10 3.941 0 +0
2019-07-11 2019-07-09 3.990 0 +0
2019-07-10 2019-07-08 3.892 0 +0
2019-07-09 2019-07-05 4.039 0 +0
2019-07-08 2019-07-04 4.026 0 +0
2019-07-05 2019-07-03 4.039 0 +0
2019-07-04 2019-07-02 4.100 0 +0
2019-07-03 2019-06-28 3.978 0 +0
2019-07-02 2019-06-27 3.978 0 +0
2019-06-28 2019-06-26 3.978 0 +0
2019-06-27 2019-06-25 3.867 0 +0
2019-06-26 2019-06-24 3.867 0 +0
2019-06-25 2019-06-21 3.867 0 +0
2019-06-24 2019-06-20 3.867 0 +0
2019-06-21 2019-06-19 3.867 0 +0
2019-06-20 2019-06-18 3.953 0 +0
2019-06-19 2019-06-17 3.953 0 +0
2019-06-18 2019-06-14 3.953 0 +0
2019-06-17 2019-06-13 3.953 0 +0
2019-06-14 2019-06-12 3.953 0 +0
2019-06-13 2019-06-11 3.953 0 +0
2019-06-12 2019-06-10 3.929 0 +0
2019-06-11 2019-06-06 3.916 0 +0
2019-06-10 2019-06-05 3.984 0 +0
2019-06-06 2019-06-04 3.984 0 +0
2019-06-05 2019-06-03 4.119 0 +0
2019-06-04 2019-05-31 4.194 0 +0
2019-06-03 2019-05-30 4.194 0 +0
2019-05-31 2019-05-29 4.207 0 +0
2019-05-30 2019-05-28 4.207 0 +0
2019-05-29 2019-05-27 4.157 0 +0
2019-05-28 2019-05-24 4.157 0 +0
2019-05-27 2019-05-23 4.157 0 +0
2019-05-24 2019-05-22 4.157 0 +0
2019-05-23 2019-05-21 3.983 0 +0
2019-05-22 2019-05-20 4.082 0 +0
2019-05-21 2019-05-17 4.194 0 +0
2019-05-20 2019-05-16 4.194 0 +0
2019-05-17 2019-05-15 4.231 0 +0
2019-05-16 2019-05-14 4.107 0 +0
2019-05-15 2019-05-10 4.057 0 +0
2019-05-14 2019-05-09 4.132 0 +0
2019-05-10 2019-05-08 4.319 0 +0
2019-05-09 2019-05-07 4.182 0 +0
2019-05-08 2019-05-06 4.144 0 +0
2019-05-07 2019-05-03 4.393 0 +0
2019-05-06 2019-05-02 4.393 0 +0
2019-05-03 2019-04-30 4.393 0 +0
2019-05-02 2019-04-29 4.393 0 +0
2019-04-30 2019-04-26 4.406 0 +0
2019-04-29 2019-04-25 4.331 0 +0
2019-04-26 2019-04-24 4.331 0 +0
2019-04-25 2019-04-23 4.182 0 +0
2019-04-24 2019-04-18 4.244 0 +0
2019-04-23 2019-04-17 4.244 0 +0
2019-04-18 2019-04-16 4.269 0 +0
2019-04-17 2019-04-15 4.269 0 +0
2019-04-16 2019-04-12 4.356 0 +0
2019-04-15 2019-04-11 4.356 0 +0
2019-04-12 2019-04-10 4.381 0 +0
2019-04-11 2019-04-09 4.368 0 +0
2019-04-10 2019-04-08 4.368 0 +0
2019-04-09 2019-04-04 4.368 0 +0
2019-04-08 2019-04-03 4.368 0 +0
2019-04-04 2019-04-02 4.368 0 +0
2019-04-03 2019-04-01 4.431 0 +0
2019-04-02 2019-03-29 4.356 0 +0
2019-04-01 2019-03-28 4.406 0 +0
2019-03-29 2019-03-27 4.418 0 +0
2019-03-28 2019-03-26 4.418 0 +0
2019-03-27 2019-03-25 4.418 0 +0
2019-03-26 2019-03-22 4.406 0 +0
2019-03-25 2019-03-21 4.306 0 +0
2019-03-22 2019-03-20 4.319 0 +0
2019-03-21 2019-03-19 4.182 0 +0
2019-03-20 2019-03-18 4.281 0 +0
2019-03-19 2019-03-15 4.231 0 +0
2019-03-18 2019-03-14 4.231 0 +0
2019-03-15 2019-03-13 4.169 0 +0
2019-03-14 2019-03-12 4.119 0 +0
2019-03-13 2019-03-11 4.107 0 +0
2019-03-12 2019-03-08 4.107 0 +0
2019-03-11 2019-03-07 4.219 0 +0
2019-03-08 2019-03-06 4.219 0 +0
2019-03-07 2019-03-05 4.095 0 +0
2019-03-06 2019-03-04 4.169 0 +0
2019-03-05 2019-03-01 4.132 0 +0
2019-03-04 2019-02-28 4.032 0 +0
2019-03-01 2019-02-27 3.970 0 +0
2019-02-28 2019-02-26 3.970 0 +0
2019-02-27 2019-02-25 3.970 0 +0
2019-02-26 2019-02-22 3.970 0 +0
2019-02-25 2019-02-21 3.846 0 +0
2019-02-22 2019-02-20 3.858 0 +0
2019-02-21 2019-02-19 3.970 0 +0
2019-02-20 2019-02-18 3.983 0 +0
2019-02-19 2019-02-15 3.858 0 +0
2019-02-18 2019-02-14 3.833 0 +0
2019-02-15 2019-02-13 3.883 0 +0
2019-02-14 2019-02-12 4.095 0 +0
2019-02-13 2019-02-11 3.908 0 +0
2019-02-12 2019-02-08 3.908 0 +0
2019-02-11 2019-02-04 3.945 0 +0
2019-02-08 2019-01-31 3.883 0 +0
2019-02-01 2019-01-30 3.920 0 +0
2019-01-31 2019-01-29 3.920 0 +0
2019-01-30 2019-01-28 3.833 0 +0
2019-01-29 2019-01-25 3.758 0 +0
2019-01-28 2019-01-24 3.796 0 +0
2019-01-25 2019-01-23 3.771 0 +0
2019-01-24 2019-01-22 3.783 0 +0
2019-01-23 2019-01-21 3.734 0 +0
2019-01-22 2019-01-18 3.771 0 +0
2019-01-21 2019-01-17 3.771 0 +0
2019-01-18 2019-01-16 3.721 0 +0
2019-01-17 2019-01-15 3.734 0 +0
2019-01-16 2019-01-14 3.721 0 +0
2019-01-15 2019-01-11 3.734 0 +0
2019-01-14 2019-01-10 3.734 0 +0
2019-01-11 2019-01-09 3.671 0 +0
2019-01-10 2019-01-08 3.609 0 +0
2019-01-09 2019-01-07 3.609 0 +0
2019-01-08 2019-01-04 3.609 0 +0
2019-01-07 2019-01-03 3.659 0 +0
2019-01-04 2019-01-02 3.646 0 +0
2019-01-03 2018-12-31 3.646 0 +0
2019-01-02 2018-12-27 3.373 0 +0
2018-12-28 2018-12-24 3.161 0 +0
2018-12-27 2018-12-20 3.236 0 +0
2018-12-21 2018-12-19 3.273 0 +0
2018-12-20 2018-12-18 3.298 0 +0
2018-12-19 2018-12-17 3.298 0 +0
2018-12-18 2018-12-14 3.298 0 +0
2018-12-17 2018-12-13 3.298 0 +0
2018-12-14 2018-12-12 3.298 0 +0
2018-12-13 2018-12-11 3.298 0 +0
2018-12-12 2018-12-10 3.298 0 +0
2018-12-11 2018-12-07 3.298 0 +0
2018-12-10 2018-12-06 3.335 0 +0
2018-12-07 2018-12-05 3.335 0 +0
2018-12-06 2018-12-04 3.323 0 +0
2018-12-05 2018-12-03 3.298 0 +0
2018-12-04 2018-11-30 3.298 0 +0
2018-12-03 2018-11-29 3.298 0 +0
2018-11-30 2018-11-28 3.298 0 +0
2018-11-29 2018-11-27 3.298 0 +0
2018-11-28 2018-11-26 3.298 0 +0
2018-11-27 2018-11-23 3.286 0 +0
2018-11-26 2018-11-22 3.310 0 +0
2018-11-23 2018-11-21 3.310 0 +0
2018-11-22 2018-11-20 3.310 0 +0
2018-11-21 2018-11-19 3.310 0 +0
2018-11-20 2018-11-16 3.310 0 +0
2018-11-19 2018-11-15 3.522 0 +0
2018-11-16 2018-11-14 3.547 0 +0
2018-11-15 2018-11-13 3.323 0 +0
2018-11-14 2018-11-12 3.323 0 +0
2018-11-13 2018-11-09 3.323 0 +0
2018-11-12 2018-11-08 3.323 0 +0
2018-11-09 2018-11-07 3.323 0 +0
2018-11-08 2018-11-06 3.323 0 +0
2018-11-07 2018-11-05 3.335 0 +0
2018-11-06 2018-11-02 3.335 0 +0
2018-11-05 2018-11-01 3.223 0 +0
2018-11-02 2018-10-31 3.161 0 +0
2018-11-01 2018-10-30 3.124 0 +0
2018-10-31 2018-10-29 3.373 0 +0
2018-10-30 2018-10-26 3.385 0 +0
2018-10-29 2018-10-25 3.385 0 +0
2018-10-26 2018-10-24 3.385 0 +0
2018-10-25 2018-10-23 3.385 0 +0
2018-10-24 2018-10-22 3.385 0 +0
2018-10-23 2018-10-19 3.385 0 +0
2018-10-22 2018-10-18 3.385 0 +0
2018-10-19 2018-10-16 3.385 0 +0
2018-10-18 2018-10-15 3.385 0 +0
2018-10-16 2018-10-12 3.385 0 +0
2018-10-15 2018-10-11 3.385 0 +0
2018-10-12 2018-10-10 3.559 0 +0
2018-10-11 2018-10-09 3.721 0 +0
2018-10-10 2018-10-08 3.460 0 +0
2018-10-09 2018-10-05 3.597 0 +0
2018-10-08 2018-10-04 3.547 0 +0
2018-10-05 2018-10-03 3.559 0 +0
2018-10-04 2018-10-02 3.609 0 +0
2018-10-03 2018-09-28 3.609 0 +0
2018-10-02 2018-09-27 3.609 0 +0
2018-09-28 2018-09-26 3.559 0 +0
2018-09-27 2018-09-24 3.572 0 +0
2018-09-26 2018-09-21 3.572 0 +0
2018-09-24 2018-09-20 3.572 0 +0
2018-09-21 2018-09-19 3.572 0 +0
2018-09-20 2018-09-18 3.584 0 +0
2018-09-19 2018-09-17 3.584 0 +0
2018-09-18 2018-09-14 3.584 0 +0
2018-09-17 2018-09-13 3.584 0 +0
2018-09-14 2018-09-12 3.609 0 +0
2018-09-13 2018-09-11 3.634 0 +0
2018-09-12 2018-09-10 3.634 0 +0
2018-09-11 2018-09-07 3.634 0 +0
2018-09-10 2018-09-06 3.734 0 +0
2018-09-07 2018-09-05 3.734 0 +0
2018-09-06 2018-09-04 3.734 0 +0
2018-09-05 2018-09-03 3.760 0 +0
2018-09-04 2018-08-31 3.760 0 +0
2018-09-03 2018-08-30 3.709 0 +0
2018-08-31 2018-08-29 3.709 0 +0
2018-08-30 2018-08-28 3.709 0 +0
2018-08-29 2018-08-27 3.709 0 +0
2018-08-28 2018-08-24 3.671 0 +0
2018-08-27 2018-08-23 3.772 0 +0
2018-08-24 2018-08-22 3.785 0 +0
2018-08-23 2018-08-21 3.747 0 +0
2018-08-22 2018-08-20 3.532 0 +0
2018-08-21 2018-08-17 3.507 0 +0
2018-08-20 2018-08-16 3.646 0 +0
2018-08-17 2018-08-15 3.646 0 +0
2018-08-16 2018-08-14 3.646 0 +0
2018-08-15 2018-08-13 3.646 0 +0
2018-08-14 2018-08-10 3.570 0 +0
2018-08-13 2018-08-09 3.570 0 +0
2018-08-10 2018-08-08 3.507 0 +0
2018-08-09 2018-08-07 3.507 0 +0
2018-08-08 2018-08-06 3.469 0 +0
2018-08-07 2018-08-03 3.469 0 +0
2018-08-06 2018-08-02 3.469 0 +0
2018-08-03 2018-08-01 3.469 0 +0
2018-08-02 2018-07-31 3.469 0 +0
2018-08-01 2018-07-30 3.469 0 +0
2018-07-31 2018-07-27 3.469 0 +0
2018-07-30 2018-07-26 3.558 0 +0
2018-07-27 2018-07-25 3.558 0 +0
2018-07-26 2018-07-24 3.558 0 +0
2018-07-25 2018-07-23 3.558 0 +0
2018-07-24 2018-07-20 3.558 0 +0
2018-07-23 2018-07-19 3.558 0 +0
2018-07-20 2018-07-18 3.558 0 +0
2018-07-19 2018-07-17 3.558 0 +0
2018-07-18 2018-07-16 3.558 0 +0
2018-07-17 2018-07-13 3.558 0 +0
2018-07-16 2018-07-12 3.558 0 +0
2018-07-13 2018-07-11 3.558 0 +0
2018-07-12 2018-07-10 3.558 0 +0
2018-07-11 2018-07-09 3.558 0 +0
2018-07-10 2018-07-06 3.633 0 +0
2018-07-09 2018-07-05 3.596 0 +0
2018-07-06 2018-07-04 3.596 0 +0
2018-07-05 2018-07-03 3.671 0 +0
2018-07-04 2018-06-29 3.671 0 +0
2018-07-03 2018-06-28 3.671 0 +0
2018-06-29 2018-06-27 3.671 0 +0
2018-06-28 2018-06-26 3.797 0 +0
2018-06-27 2018-06-25 3.797 0 +0
2018-06-26 2018-06-22 3.797 0 +0
2018-06-25 2018-06-21 3.797 0 +0
2018-06-22 2018-06-20 3.974 0 +0
2018-06-21 2018-06-19 3.785 0 +0
2018-06-20 2018-06-15 3.860 0 +0
2018-06-19 2018-06-14 3.797 0 +0
2018-06-15 2018-06-13 3.785 0 +0
2018-06-14 2018-06-12 3.785 0 +0
2018-06-13 2018-06-11 3.772 0 +0
2018-06-12 2018-06-08 3.797 0 +0
2018-06-11 2018-06-07 3.797 0 +0
2018-06-08 2018-06-06 3.823 0 +0
2018-06-07 2018-06-05 3.823 0 +0
2018-06-06 2018-06-04 3.760 0 +0
2018-06-05 2018-06-01 3.829 0 +0
2018-06-04 2018-05-31 3.829 0 +0
2018-06-01 2018-05-30 3.829 0 +0
2018-05-31 2018-05-29 3.829 0 +0
2018-05-30 2018-05-28 3.778 0 +0
2018-05-29 2018-05-25 3.791 0 +0
2018-05-28 2018-05-24 3.804 0 +0
2018-05-25 2018-05-23 3.727 0 +0
2018-05-24 2018-05-21 3.727 0 +0
2018-05-23 2018-05-18 3.715 0 +0
2018-05-21 2018-05-17 3.715 0 +0
2018-05-18 2018-05-16 3.715 0 +0
2018-05-17 2018-05-15 3.766 0 +0
2018-05-16 2018-05-14 3.778 0 +0
2018-05-15 2018-05-11 3.804 0 +0
2018-05-14 2018-05-10 3.766 0 +0
2018-05-11 2018-05-09 3.740 0 +0
2018-05-10 2018-05-08 3.778 0 +0
2018-05-09 2018-05-07 3.791 0 +0
2018-05-08 2018-05-04 3.727 0 +0
2018-05-07 2018-05-03 3.791 0 +0
2018-05-04 2018-05-02 3.791 0 +0
2018-05-03 2018-04-30 3.791 0 +0
2018-05-02 2018-04-27 3.791 0 +0
2018-04-30 2018-04-26 3.791 0 +0
2018-04-27 2018-04-25 3.791 0 +0
2018-04-26 2018-04-24 3.766 0 +0
2018-04-25 2018-04-23 3.740 0 +0
2018-04-24 2018-04-20 3.804 0 +0
2018-04-23 2018-04-19 3.817 0 +0
2018-04-20 2018-04-18 3.715 0 +0
2018-04-19 2018-04-17 3.829 0 +0
2018-04-18 2018-04-16 3.829 0 +0
2018-04-17 2018-04-13 3.919 0 +0
2018-04-16 2018-04-12 3.919 0 +0
2018-04-13 2018-04-11 3.906 0 +0
2018-04-12 2018-04-10 3.932 0 +0
2018-04-11 2018-04-09 3.932 0 +0
2018-04-10 2018-04-06 3.932 0 +0
2018-04-09 2018-04-04 3.970 0 +0
2018-04-06 2018-04-03 3.970 0 +0
2018-04-04 2018-03-29 3.983 0 +0
2018-04-03 2018-03-28 3.983 0 +0
2018-03-29 2018-03-27 3.995 0 +0
2018-03-28 2018-03-26 3.919 0 +0
2018-03-27 2018-03-23 3.919 0 +0
2018-03-26 2018-03-22 4.072 0 +0
2018-03-23 2018-03-21 4.072 0 +0
2018-03-22 2018-03-20 4.034 0 +0
2018-03-21 2018-03-19 4.034 0 +0
2018-03-20 2018-03-16 4.110 0 +0
2018-03-19 2018-03-15 4.110 0 +0
2018-03-16 2018-03-14 4.110 0 +0
2018-03-15 2018-03-13 4.097 0 +0
2018-03-14 2018-03-12 3.995 0 +0
2018-03-13 2018-03-09 3.995 0 +0
2018-03-12 2018-03-08 3.932 0 +0
2018-03-09 2018-03-07 3.932 0 +0
2018-03-08 2018-03-06 3.957 0 +0
2018-03-07 2018-03-05 3.957 0 +0
2018-03-06 2018-03-02 4.046 0 +0
2018-03-05 2018-03-01 3.957 0 +0
2018-03-02 2018-02-28 3.932 0 +0
2018-03-01 2018-02-27 3.932 0 +0
2018-02-28 2018-02-26 3.957 0 +0
2018-02-27 2018-02-23 3.893 0 +0
2018-02-26 2018-02-22 3.880 0 +0
2018-02-23 2018-02-21 3.880 0 +0
2018-02-22 2018-02-20 3.880 0 +0
2018-02-21 2018-02-15 3.880 0 +0
2018-02-20 2018-02-13 3.842 0 +0
2018-02-14 2018-02-12 3.778 0 +0
2018-02-13 2018-02-09 3.893 0 +0
2018-02-12 2018-02-08 3.893 0 +0
2018-02-09 2018-02-07 3.868 0 +0
2018-02-08 2018-02-06 3.868 0 +0
2018-02-07 2018-02-05 3.970 0 +0
2018-02-06 2018-02-02 4.072 0 +0
2018-02-05 2018-02-01 4.008 0 +0
2018-02-02 2018-01-31 3.995 0 +0
2018-02-01 2018-01-30 4.021 0 +0
2018-01-31 2018-01-29 4.046 0 +0
2018-01-30 2018-01-26 4.021 0 +0
2018-01-29 2018-01-25 4.034 0 +0
2018-01-26 2018-01-24 4.097 0 +0
2018-01-25 2018-01-23 4.059 0 +0
2018-01-24 2018-01-22 4.046 0 +0
2018-01-23 2018-01-19 4.072 0 +0
2018-01-22 2018-01-18 4.072 0 +0
2018-01-19 2018-01-17 3.944 0 +0
2018-01-18 2018-01-16 3.944 0 +0
2018-01-17 2018-01-15 3.944 0 +0
2018-01-16 2018-01-12 3.944 0 +0
2018-01-15 2018-01-11 3.944 0 +0
2018-01-12 2018-01-10 3.944 0 +0
2018-01-11 2018-01-09 3.944 0 +0
2018-01-10 2018-01-08 3.944 0 +0
2018-01-09 2018-01-05 3.944 0 +0
2018-01-08 2018-01-04 3.944 0 +0
2018-01-05 2018-01-03 3.906 0 +0
2018-01-04 2018-01-02 3.906 0 +0
2018-01-03 2017-12-29 3.906 0 +0
2018-01-02 2017-12-28 3.906 0 +0
2017-12-29 2017-12-27 3.906 0 +0
2017-12-28 2017-12-22 3.880 0 +0
2017-12-27 2017-12-21 3.880 0 +0
2017-12-22 2017-12-20 3.893 0 +0
2017-12-21 2017-12-19 3.893 0 +0
2017-12-20 2017-12-18 3.906 0 +0
2017-12-19 2017-12-15 3.893 0 +0
2017-12-18 2017-12-14 3.893 0 +0
2017-12-15 2017-12-13 3.893 0 +0
2017-12-14 2017-12-12 3.893 0 +0
2017-12-13 2017-12-11 3.893 0 +0
2017-12-12 2017-12-08 3.855 0 +0
2017-12-11 2017-12-07 3.906 0 +0
2017-12-08 2017-12-06 3.906 0 +0
2017-12-07 2017-12-05 3.906 0 +0
2017-12-06 2017-12-04 3.919 0 +0
2017-12-05 2017-12-01 3.919 0 +0
2017-12-04 2017-11-30 3.919 0 +0
2017-12-01 2017-11-29 3.932 0 +0
2017-11-30 2017-11-28 3.932 0 +0
2017-11-29 2017-11-27 3.932 0 +0
2017-11-28 2017-11-24 3.932 0 +0
2017-11-27 2017-11-23 3.932 0 +0
2017-11-24 2017-11-22 3.893 0 +0
2017-11-23 2017-11-21 3.983 0 +0
2017-11-22 2017-11-20 3.983 0 +0
2017-11-21 2017-11-17 3.983 0 +0
2017-11-20 2017-11-16 3.983 0 +0
2017-11-17 2017-11-15 3.957 0 +0
2017-11-16 2017-11-14 3.983 0 +0
2017-11-15 2017-11-13 4.059 0 +0
2017-11-14 2017-11-10 4.136 0 +0
2017-11-13 2017-11-09 4.034 0 +0
2017-11-10 2017-11-08 3.983 0 +0
2017-11-09 2017-11-07 4.046 0 +0
2017-11-08 2017-11-06 3.970 0 +0
2017-11-07 2017-11-03 3.983 0 +0
2017-11-06 2017-11-02 3.983 0 +0
2017-11-03 2017-11-01 3.983 0 +0
2017-11-02 2017-10-31 3.995 0 +0
2017-11-01 2017-10-30 4.008 0 +0
2017-10-31 2017-10-27 4.008 0 +0
2017-10-30 2017-10-26 3.995 0 +0
2017-10-27 2017-10-25 3.983 0 +0
2017-10-26 2017-10-24 4.034 0 +0
2017-10-25 2017-10-23 4.021 0 +0
2017-10-24 2017-10-20 4.021 0 +0
2017-10-23 2017-10-19 4.021 0 +0
2017-10-20 2017-10-18 3.995 0 +0
2017-10-19 2017-10-17 3.995 0 +0
2017-10-18 2017-10-16 4.021 0 +0
2017-10-17 2017-10-13 4.059 0 +0
2017-10-16 2017-10-12 3.932 0 +0
2017-10-13 2017-10-11 3.983 0 +0
2017-10-12 2017-10-10 3.983 0 +0
2017-10-11 2017-10-09 3.983 0 +0
2017-10-10 2017-10-06 3.983 0 +0
2017-10-09 2017-10-04 3.983 0 +0
2017-10-06 2017-10-03 3.919 0 +0
2017-10-04 2017-09-29 4.021 0 +0
2017-10-03 2017-09-28 4.021 0 +0
2017-09-29 2017-09-27 4.021 0 +0
2017-09-28 2017-09-26 4.085 0 +0
2017-09-27 2017-09-25 4.085 0 +0
2017-09-26 2017-09-22 4.085 0 +0
2017-09-25 2017-09-21 4.085 0 +0
2017-09-22 2017-09-20 4.085 0 +0
2017-09-21 2017-09-19 4.085 0 +0
2017-09-20 2017-09-18 4.085 0 +0
2017-09-19 2017-09-15 4.149 0 +0
2017-09-18 2017-09-14 4.085 0 +0
2017-09-15 2017-09-13 4.161 0 +0
2017-09-14 2017-09-12 4.085 0 +0
2017-09-13 2017-09-11 4.085 0 +0
2017-09-12 2017-09-08 3.957 0 +0
2017-09-11 2017-09-07 4.060 0 +0
2017-09-08 2017-09-06 4.047 0 +0
2017-09-07 2017-09-05 4.202 0 +0
2017-09-06 2017-09-04 4.202 0 +0
2017-09-05 2017-09-01 4.202 0 +0
2017-09-04 2017-08-31 4.034 0 +0
2017-09-01 2017-08-30 4.034 0 +0
2017-08-31 2017-08-29 4.021 0 +0
2017-08-30 2017-08-28 4.073 0 +0
2017-08-29 2017-08-25 4.073 0 +0
2017-08-28 2017-08-24 4.073 0 +0
2017-08-25 2017-08-22 4.034 0 +0
2017-08-24 2017-08-21 4.060 0 +0
2017-08-22 2017-08-18 4.060 0 +0
2017-08-21 2017-08-17 4.099 0 +0
2017-08-18 2017-08-16 4.099 0 +0
2017-08-17 2017-08-15 4.099 0 +0
2017-08-16 2017-08-14 4.112 0 +0
2017-08-15 2017-08-11 4.021 0 +0
2017-08-14 2017-08-10 4.202 0 +0
2017-08-11 2017-08-09 4.163 0 +0
2017-08-10 2017-08-08 4.267 0 +0
2017-08-09 2017-08-07 4.267 0 +0
2017-08-08 2017-08-04 4.254 0 +0
2017-08-07 2017-08-03 4.267 0 +0
2017-08-04 2017-08-02 4.267 0 +0
2017-08-03 2017-08-01 4.267 0 +0
2017-08-02 2017-07-31 4.228 0 +0
2017-08-01 2017-07-28 4.241 0 +0
2017-07-31 2017-07-27 4.254 0 +0
2017-07-28 2017-07-26 4.318 0 +0
2017-07-27 2017-07-25 4.318 0 +0
2017-07-26 2017-07-24 4.435 0 +0
2017-07-25 2017-07-21 4.461 0 +0
2017-07-24 2017-07-20 4.487 0 +0
2017-07-21 2017-07-19 4.487 0 +0
2017-07-20 2017-07-18 4.357 0 +0
2017-07-19 2017-07-17 4.396 0 +0
2017-07-18 2017-07-14 4.409 0 +0
2017-07-17 2017-07-13 4.448 0 +0
2017-07-14 2017-07-12 4.409 0 +0
2017-07-13 2017-07-11 4.318 0 +0
2017-07-12 2017-07-10 4.357 0 +0
2017-07-11 2017-07-07 4.267 0 +0
2017-07-10 2017-07-06 4.267 0 +0
2017-07-07 2017-07-05 4.318 0 +0
2017-07-06 2017-07-04 4.267 0 +0
2017-07-05 2017-07-03 4.435 0 +0
2017-07-04 2017-06-30 4.383 0 +0
2017-07-03 2017-06-29 4.383 0 +0
2017-06-30 2017-06-28 4.293 0 +0
2017-06-29 2017-06-27 4.435 0 +0
2017-06-28 2017-06-26 4.448 0 +0
2017-06-27 2017-06-23 4.448 0 +0
2017-06-26 2017-06-22 4.448 0 +0
2017-06-23 2017-06-21 4.448 0 +0
2017-06-22 2017-06-20 4.512 0 +0
2017-06-21 2017-06-19 4.499 0 +0
2017-06-20 2017-06-16 4.564 0 +0
2017-06-19 2017-06-15 4.551 0 +0
2017-06-16 2017-06-14 4.551 0 +0
2017-06-15 2017-06-13 4.396 0 +0
2017-06-14 2017-06-12 4.396 0 +0
2017-06-13 2017-06-09 4.499 0 +0
2017-06-12 2017-06-08 4.499 0 +0
2017-06-09 2017-06-07 4.499 0 +0
2017-06-08 2017-06-06 4.499 0 +0
2017-06-07 2017-06-05 4.525 0 +0
2017-06-06 2017-06-02 4.525 0 +0
2017-06-05 2017-06-01 4.694 0 +0
2017-06-02 2017-05-31 4.589 0 +0
2017-06-01 2017-05-29 4.498 0 +0
2017-05-31 2017-05-26 4.419 0 +0
2017-05-29 2017-05-25 4.445 0 +0
2017-05-26 2017-05-24 4.471 0 +0
2017-05-25 2017-05-23 4.471 0 +0
2017-05-24 2017-05-22 4.498 0 +0
2017-05-23 2017-05-19 4.498 0 +0
2017-05-22 2017-05-18 4.563 0 +0
2017-05-19 2017-05-17 4.589 0 +0
2017-05-18 2017-05-16 4.589 0 +0
2017-05-17 2017-05-15 4.550 0 +0
2017-05-16 2017-05-12 4.537 0 +0
2017-05-15 2017-05-11 4.498 0 +0
2017-05-12 2017-05-10 4.498 0 +0
2017-05-11 2017-05-09 4.550 0 +0
2017-05-10 2017-05-08 4.537 0 +0
2017-05-09 2017-05-05 4.419 0 +0
2017-05-08 2017-05-04 4.471 0 +0
2017-05-05 2017-05-02 4.550 0 +0
2017-05-04 2017-04-28 4.275 0 +0
2017-05-02 2017-04-27 4.275 0 +0
2017-04-28 2017-04-26 4.183 0 +0
2017-04-27 2017-04-25 4.170 0 +0
2017-04-26 2017-04-24 4.144 0 +0
2017-04-25 2017-04-21 4.130 0 +0
2017-04-24 2017-04-20 4.144 0 +0
2017-04-21 2017-04-19 4.104 0 +0
2017-04-20 2017-04-18 4.130 0 +0
2017-04-19 2017-04-13 4.052 0 +0
2017-04-18 2017-04-12 3.934 0 +0
2017-04-13 2017-04-11 3.763 0 +0
2017-04-12 2017-04-10 3.763 0 +0
2017-04-11 2017-04-07 3.750 0 +0
2017-04-10 2017-04-06 3.750 0 +0
2017-04-07 2017-04-05 3.737 0 +0
2017-04-06 2017-04-03 3.724 0 +0
2017-04-05 2017-03-31 3.724 0 +0
2017-04-03 2017-03-30 3.724 0 +0
2017-03-31 2017-03-29 3.724 0 +0
2017-03-30 2017-03-28 3.724 0 +0
2017-03-29 2017-03-27 3.750 0 +0
2017-03-28 2017-03-24 3.750 0 +0
2017-03-27 2017-03-23 3.750 0 +0
2017-03-24 2017-03-22 3.750 0 +0
2017-03-23 2017-03-21 3.776 0 +0
2017-03-22 2017-03-20 3.776 0 +0
2017-03-21 2017-03-17 3.776 0 +0
2017-03-20 2017-03-16 3.790 0 +0
2017-03-17 2017-03-15 3.790 0 +0
2017-03-16 2017-03-14 3.750 0 +0
2017-03-15 2017-03-13 3.724 0 +0
2017-03-14 2017-03-10 3.724 0 +0
2017-03-13 2017-03-09 3.803 0 +0
2017-03-10 2017-03-08 3.737 0 +0
2017-03-09 2017-03-07 3.711 0 +0
2017-03-08 2017-03-06 3.750 0 +0
2017-03-07 2017-03-03 3.750 0 +0
2017-03-06 2017-03-02 3.750 0 +0
2017-03-03 2017-03-01 3.790 0 +0
2017-03-02 2017-02-28 3.816 0 +0
2017-03-01 2017-02-27 3.776 0 +0
2017-02-28 2017-02-24 3.776 0 +0
2017-02-27 2017-02-23 3.776 0 +0
2017-02-24 2017-02-22 3.737 0 +0
2017-02-23 2017-02-21 3.855 0 +0
2017-02-22 2017-02-20 3.737 0 +0
2017-02-21 2017-02-17 3.737 0 +0
2017-02-20 2017-02-16 3.737 0 +0
2017-02-17 2017-02-15 3.737 0 +0
2017-02-16 2017-02-14 3.750 0 +0
2017-02-15 2017-02-13 3.724 0 +0
2017-02-14 2017-02-10 3.737 0 +0
2017-02-13 2017-02-09 3.737 0 +0
2017-02-10 2017-02-08 3.737 0 +0
2017-02-09 2017-02-07 3.737 0 +0
2017-02-08 2017-02-06 3.711 0 +0
2017-02-07 2017-02-03 3.672 0 +0
2017-02-06 2017-02-02 3.685 0 +0
2017-02-03 2017-02-01 3.698 0 +0
2017-02-02 2017-01-27 3.698 0 +0
2017-02-01 2017-01-25 3.698 0 +0
2017-01-26 2017-01-24 3.698 0 +0
2017-01-25 2017-01-23 3.645 0 +0
2017-01-24 2017-01-20 3.645 0 +0
2017-01-23 2017-01-19 3.645 0 +0
2017-01-20 2017-01-18 3.606 0 +0
2017-01-19 2017-01-17 3.580 0 +0
2017-01-18 2017-01-16 3.606 0 +0
2017-01-17 2017-01-13 3.606 0 +0
2017-01-16 2017-01-12 3.619 0 +0
2017-01-13 2017-01-11 3.567 0 +0
2017-01-12 2017-01-10 3.567 0 +0
2017-01-11 2017-01-09 3.475 0 +0
2017-01-10 2017-01-06 3.462 0 +0
2017-01-09 2017-01-05 3.462 0 +0
2017-01-06 2017-01-04 3.488 0 +0
2017-01-05 2017-01-03 3.488 0 +0
2017-01-04 2016-12-30 3.475 0 +0
2017-01-03 2016-12-29 3.475 0 +0
2016-12-30 2016-12-28 3.449 0 +0
2016-12-29 2016-12-23 3.475 0 +0
2016-12-28 2016-12-22 3.475 0 +0
2016-12-23 2016-12-21 3.475 0 +0
2016-12-22 2016-12-20 3.475 0 +0
2016-12-21 2016-12-19 3.488 0 +0
2016-12-20 2016-12-16 3.685 0 +0
2016-12-19 2016-12-15 3.540 0 +0
2016-12-16 2016-12-14 3.540 0 +0
2016-12-15 2016-12-13 3.567 0 +0
2016-12-14 2016-12-12 3.567 0 +0
2016-12-13 2016-12-09 3.606 0 +0
2016-12-12 2016-12-08 3.593 0 +0
2016-12-09 2016-12-07 3.606 0 +0
2016-12-08 2016-12-06 3.658 0 +0
2016-12-07 2016-12-05 3.580 0 +0
2016-12-06 2016-12-02 3.606 0 +0
2016-12-05 2016-12-01 3.606 0 +0
2016-12-02 2016-11-30 3.619 0 +0
2016-12-01 2016-11-29 3.580 0 +0
2016-11-30 2016-11-28 3.567 0 +0
2016-11-29 2016-11-25 3.554 0 +0
2016-11-28 2016-11-24 3.567 0 +0
2016-11-25 2016-11-23 3.567 0 +0
2016-11-24 2016-11-22 3.567 0 +0
2016-11-23 2016-11-21 3.580 0 +0
2016-11-22 2016-11-18 3.554 0 +0
2016-11-21 2016-11-17 3.554 0 +0
2016-11-18 2016-11-16 3.580 0 +0
2016-11-17 2016-11-15 3.554 0 +0
2016-11-16 2016-11-14 3.554 0 +0
2016-11-15 2016-11-11 3.606 0 +0
2016-11-14 2016-11-10 3.580 0 +0
2016-11-11 2016-11-09 3.606 0 +0
2016-11-10 2016-11-08 3.606 0 +0
2016-11-09 2016-11-07 3.580 0 +0
2016-11-08 2016-11-04 3.580 0 +0
2016-11-07 2016-11-03 3.580 0 +0
2016-11-04 2016-11-02 3.567 0 +0
2016-11-03 2016-11-01 3.619 0 +0
2016-11-02 2016-10-31 3.619 0 +0
2016-11-01 2016-10-28 3.606 0 +0
2016-10-31 2016-10-27 3.632 0 +0
2016-10-28 2016-10-26 3.763 0 +0
2016-10-27 2016-10-25 3.763 0 +0
2016-10-26 2016-10-24 3.606 0 +0
2016-10-25 2016-10-20 3.606 0 +0
2016-10-24 2016-10-19 3.750 0 +0
2016-10-20 2016-10-18 3.645 0 +0
2016-10-19 2016-10-17 3.698 0 +0
2016-10-18 2016-10-14 3.567 0 +0
2016-10-17 2016-10-13 3.501 0 +0
2016-10-14 2016-10-12 3.527 0 +0
2016-10-13 2016-10-11 3.540 0 +0
2016-10-12 2016-10-07 3.527 0 +0
2016-10-11 2016-10-06 3.527 0 +0
2016-10-07 2016-10-05 3.527 0 +0
2016-10-06 2016-10-04 3.540 0 +0
2016-10-05 2016-10-03 3.580 0 +0
2016-10-04 2016-09-30 3.501 0 +0
2016-10-03 2016-09-29 3.501 0 +0
2016-09-30 2016-09-28 3.501 0 +0
2016-09-29 2016-09-27 3.501 0 +0
2016-09-28 2016-09-26 3.501 0 +0
2016-09-27 2016-09-23 3.501 0 +0
2016-09-26 2016-09-22 3.540 0 +0
2016-09-23 2016-09-21 3.540 0 +0
2016-09-22 2016-09-20 3.514 0 +0
2016-09-21 2016-09-19 3.514 0 +0
2016-09-20 2016-09-15 3.449 0 +0
2016-09-19 2016-09-14 3.449 0 +0
2016-09-15 2016-09-13 3.488 0 +0
2016-09-14 2016-09-12 3.527 0 +0
2016-09-13 2016-09-09 3.527 0 +0
2016-09-12 2016-09-08 3.606 0 +0
2016-09-09 2016-09-07 3.593 0 +0
2016-09-08 2016-09-06 3.620 0 +0
2016-09-07 2016-09-05 3.606 0 +0
2016-09-06 2016-09-02 3.606 0 +0
2016-09-05 2016-09-01 3.567 0 +0
2016-09-02 2016-08-31 3.606 0 +0
2016-09-01 2016-08-30 3.553 0 +0
2016-08-31 2016-08-29 3.540 0 +0
2016-08-30 2016-08-26 3.553 0 +0
2016-08-29 2016-08-25 3.553 0 +0
2016-08-26 2016-08-24 3.567 0 +0
2016-08-25 2016-08-23 3.567 0 +0
2016-08-24 2016-08-22 3.567 0 +0
2016-08-23 2016-08-19 3.540 0 +0
2016-08-22 2016-08-18 3.606 0 +0
2016-08-19 2016-08-17 3.593 0 +0
2016-08-18 2016-08-16 3.620 0 +0
2016-08-17 2016-08-15 3.567 0 +0
2016-08-16 2016-08-12 3.567 0 +0
2016-08-15 2016-08-11 3.580 0 +0
2016-08-12 2016-08-10 3.580 0 +0
2016-08-11 2016-08-09 3.620 0 +0
2016-08-10 2016-08-08 3.620 0 +0
2016-08-09 2016-08-05 3.593 0 +0
2016-08-08 2016-08-04 3.580 0 +0
2016-08-05 2016-08-03 3.620 0 +0
2016-08-04 2016-08-01 3.646 0 +0
2016-08-03 2016-07-29 3.646 0 +0
2016-08-01 2016-07-28 3.646 0 +0
2016-07-29 2016-07-27 3.646 0 +0
2016-07-28 2016-07-26 3.646 0 +0
2016-07-27 2016-07-25 3.659 0 +0
2016-07-26 2016-07-22 3.673 0 +0
2016-07-25 2016-07-21 3.686 0 +0
2016-07-22 2016-07-20 3.686 0 +0
2016-07-21 2016-07-19 3.686 0 +0
2016-07-20 2016-07-18 3.620 0 +0
2016-07-19 2016-07-15 3.620 0 +0
2016-07-18 2016-07-14 3.620 0 +0
2016-07-15 2016-07-13 3.620 0 +0
2016-07-14 2016-07-12 3.620 0 +0
2016-07-13 2016-07-11 3.633 0 +0
2016-07-12 2016-07-08 3.646 0 +0
2016-07-11 2016-07-07 3.593 0 +0
2016-07-08 2016-07-06 3.593 0 +0
2016-07-07 2016-07-05 3.593 0 +0
2016-07-06 2016-07-04 3.567 0 +0
2016-07-05 2016-06-30 3.567 0 +0
2016-07-04 2016-06-29 3.567 0 +0
2016-06-30 2016-06-28 3.567 0 +0
2016-06-29 2016-06-27 3.567 0 +0
2016-06-28 2016-06-24 3.567 0 +0
2016-06-27 2016-06-23 3.580 0 +0
2016-06-24 2016-06-22 3.580 0 +0
2016-06-23 2016-06-21 3.580 0 +0
2016-06-22 2016-06-20 3.580 0 +0
2016-06-21 2016-06-17 3.580 0 +0
2016-06-20 2016-06-16 3.593 0 +0
2016-06-17 2016-06-15 3.593 0 +0
2016-06-16 2016-06-14 3.593 0 +0
2016-06-15 2016-06-13 3.633 0 +0
2016-06-14 2016-06-10 3.494 0 +0
2016-06-13 2016-06-08 3.494 0 +0
2016-06-10 2016-06-07 3.494 0 +0
2016-06-08 2016-06-06 3.494 0 +0
2016-06-07 2016-06-03 3.494 0 +0
2016-06-06 2016-06-02 3.494 0 +0
2016-06-03 2016-06-01 3.614 0 +0
2016-06-02 2016-05-31 3.614 0 +0
2016-06-01 2016-05-30 3.628 0 +0
2016-05-31 2016-05-27 3.641 0 +0
2016-05-30 2016-05-26 3.641 0 +0
2016-05-27 2016-05-25 3.641 0 +0
2016-05-26 2016-05-24 3.641 0 +0
2016-05-25 2016-05-23 3.641 0 +0
2016-05-24 2016-05-20 3.641 0 +0
2016-05-23 2016-05-19 3.641 0 +0
2016-05-20 2016-05-18 3.641 0 +0
2016-05-19 2016-05-17 3.641 0 +0
2016-05-18 2016-05-16 3.641 0 +0
2016-05-17 2016-05-13 3.668 0 +0
2016-05-16 2016-05-12 3.668 0 +0
2016-05-13 2016-05-11 3.668 0 +0
2016-05-12 2016-05-10 3.681 0 +0
2016-05-11 2016-05-09 3.681 0 +0
2016-05-10 2016-05-06 3.681 0 +0
2016-05-09 2016-05-05 3.681 0 +0
2016-05-06 2016-05-04 3.681 0 +0
2016-05-05 2016-05-03 3.681 0 +0
2016-05-04 2016-04-29 3.681 0 +0
2016-05-03 2016-04-28 3.681 0 +0
2016-04-29 2016-04-27 3.547 0 +0
2016-04-28 2016-04-26 3.547 0 +0
2016-04-27 2016-04-25 3.547 0 +0
2016-04-26 2016-04-22 3.560 0 +0
2016-04-25 2016-04-21 3.560 0 +0
2016-04-22 2016-04-20 3.560 0 +0
2016-04-21 2016-04-19 3.560 0 +0
2016-04-20 2016-04-18 3.560 0 +0
2016-04-19 2016-04-15 3.560 0 +0
2016-04-18 2016-04-14 3.560 0 +0
2016-04-15 2016-04-13 3.560 0 +0
2016-04-14 2016-04-12 3.587 0 +0
2016-04-13 2016-04-11 3.587 0 +0
2016-04-12 2016-04-08 3.587 0 +0
2016-04-11 2016-04-07 3.587 0 +0
2016-04-08 2016-04-06 3.587 0 +0
2016-04-07 2016-04-05 3.587 0 +0
2016-04-06 2016-04-01 3.587 0 +0
2016-04-05 2016-03-31 3.587 0 +0
2016-04-01 2016-03-30 3.587 0 +0
2016-03-31 2016-03-29 3.587 0 +0
2016-03-30 2016-03-24 3.587 0 +0
2016-03-29 2016-03-23 3.641 0 +0
2016-03-24 2016-03-22 3.587 0 +0
2016-03-23 2016-03-21 3.547 0 +0
2016-03-22 2016-03-18 3.547 0 +0
2016-03-21 2016-03-17 3.574 0 +0
2016-03-18 2016-03-16 3.587 0 +0
2016-03-17 2016-03-15 3.628 0 +0
2016-03-16 2016-03-14 3.641 0 +0
2016-03-15 2016-03-11 3.601 0 +0
2016-03-14 2016-03-10 3.560 0 +0
2016-03-11 2016-03-09 3.574 0 +0
2016-03-10 2016-03-08 3.574 0 +0
2016-03-09 2016-03-07 3.547 0 +0
2016-03-08 2016-03-04 3.520 0 +0
2016-03-07 2016-03-03 3.493 0 +0
2016-03-04 2016-03-02 3.493 0 +0
2016-03-03 2016-03-01 3.493 0 +0
2016-03-02 2016-02-29 3.493 0 +0
2016-03-01 2016-02-26 3.493 0 +0
2016-02-29 2016-02-25 3.574 0 +0
2016-02-26 2016-02-24 3.574 0 +0
2016-02-25 2016-02-23 3.574 0 +0
2016-02-24 2016-02-22 3.479 0 +0
2016-02-23 2016-02-19 3.439 0 +0
2016-02-22 2016-02-18 3.439 0 +0
2016-02-19 2016-02-17 3.439 0 +0
2016-02-18 2016-02-16 3.439 0 +0
2016-02-17 2016-02-15 3.398 0 +0
2016-02-16 2016-02-12 3.398 0 +0
2016-02-15 2016-02-11 3.506 0 +0
2016-02-12 2016-02-05 3.506 0 +0
2016-02-11 2016-02-04 3.493 0 +0
2016-02-05 2016-02-03 3.506 0 +0
2016-02-04 2016-02-02 3.506 0 +0
2016-02-03 2016-02-01 3.506 0 +0
2016-02-02 2016-01-29 3.506 0 +0
2016-02-01 2016-01-28 3.439 0 +0
2016-01-29 2016-01-27 3.439 0 +0
2016-01-28 2016-01-26 3.439 0 +0
2016-01-27 2016-01-25 3.560 0 +0
2016-01-26 2016-01-22 3.560 0 +0
2016-01-25 2016-01-21 3.574 0 +0
2016-01-22 2016-01-20 3.506 0 +0
2016-01-21 2016-01-19 3.641 0 +0
2016-01-20 2016-01-18 3.560 0 +0
2016-01-19 2016-01-15 3.506 0 +0
2016-01-18 2016-01-14 3.614 0 +0
2016-01-15 2016-01-13 3.614 0 +0
2016-01-14 2016-01-12 3.614 0 +0
2016-01-13 2016-01-11 3.614 0 +0
2016-01-12 2016-01-08 3.628 0 +0
2016-01-11 2016-01-07 3.628 0 +0
2016-01-08 2016-01-06 3.654 0 +0
2016-01-07 2016-01-05 3.628 0 +0
2016-01-06 2016-01-04 3.628 0 +0
2016-01-05 2015-12-31 3.628 0 +0
2016-01-04 2015-12-29 3.560 0 +0
2015-12-30 2015-12-28 3.560 0 +0
2015-12-29 2015-12-24 3.560 0 +0
2015-12-28 2015-12-22 3.560 0 +0
2015-12-23 2015-12-21 3.560 0 +0
2015-12-22 2015-12-18 3.547 0 +0
2015-12-21 2015-12-17 3.533 0 +0
2015-12-18 2015-12-16 3.533 0 +0
2015-12-17 2015-12-15 3.533 0 +0
2015-12-16 2015-12-14 3.533 0 +0
2015-12-15 2015-12-11 3.533 0 +0
2015-12-14 2015-12-10 3.533 0 +0
2015-12-11 2015-12-09 3.533 0 +0
2015-12-10 2015-12-08 3.533 0 +0
2015-12-09 2015-12-07 3.533 0 +0
2015-12-08 2015-12-04 3.533 0 +0
2015-12-07 2015-12-03 3.533 0 +0
2015-12-04 2015-12-02 3.533 0 +0
2015-12-03 2015-12-01 3.520 0 +0
2015-12-02 2015-11-30 3.520 0 +0
2015-12-01 2015-11-27 3.520 0 +0
2015-11-30 2015-11-26 3.547 0 +0
2015-11-27 2015-11-25 3.547 0 +0
2015-11-26 2015-11-24 3.547 0 +0
2015-11-25 2015-11-23 3.547 0 +0
2015-11-24 2015-11-20 3.560 0 +0
2015-11-23 2015-11-19 3.506 0 +0
2015-11-20 2015-11-18 3.506 0 +0
2015-11-19 2015-11-17 3.506 0 +0
2015-11-18 2015-11-16 3.641 0 +0
2015-11-17 2015-11-13 3.439 0 +0
2015-11-16 2015-11-12 3.439 0 +0
2015-11-13 2015-11-11 3.439 0 +0
2015-11-12 2015-11-10 3.466 0 +0
2015-11-11 2015-11-09 3.466 0 +0
2015-11-10 2015-11-06 3.439 0 +0
2015-11-09 2015-11-05 3.439 0 +0
2015-11-06 2015-11-04 3.439 0 +0
2015-11-05 2015-11-03 3.385 0 +0
2015-11-04 2015-11-02 3.385 0 +0
2015-11-03 2015-10-30 3.385 0 +0
2015-11-02 2015-10-29 3.371 0 +0
2015-10-30 2015-10-28 3.425 0 +0
2015-10-29 2015-10-27 3.425 0 +0
2015-10-28 2015-10-26 3.425 0 +0
2015-10-27 2015-10-23 3.452 0 +0
2015-10-26 2015-10-22 3.614 0 +0
2015-10-23 2015-10-20 3.466 0 +0
2015-10-22 2015-10-19 3.479 0 +0
2015-10-20 2015-10-16 3.479 0 +0
2015-10-19 2015-10-15 3.452 0 +0
2015-10-16 2015-10-14 3.452 0 +0
2015-10-15 2015-10-13 3.452 0 +0
2015-10-14 2015-10-12 3.466 0 +0
2015-10-13 2015-10-09 3.452 0 +0
2015-10-12 2015-10-08 3.452 0 +0
2015-10-09 2015-10-07 3.452 0 +0
2015-10-08 2015-10-06 3.466 0 +0
2015-10-07 2015-10-05 3.466 0 +0
2015-10-06 2015-10-02 3.466 0 +0
2015-10-05 2015-09-30 3.466 0 +0
2015-10-02 2015-09-29 3.466 0 +0
2015-09-30 2015-09-25 3.493 0 +0
2015-09-29 2015-09-24 3.466 0 +0
2015-09-25 2015-09-23 3.466 0 +0
2015-09-24 2015-09-22 3.493 0 +0
2015-09-23 2015-09-21 3.506 0 +0
2015-09-22 2015-09-18 3.425 0 +0
2015-09-21 2015-09-17 3.425 0 +0
2015-09-18 2015-09-16 3.425 0 +0
2015-09-17 2015-09-15 3.425 0 +0
2015-09-16 2015-09-14 3.425 0 +0
2015-09-15 2015-09-11 3.425 0 +0
2015-09-14 2015-09-10 3.493 0 +0
2015-09-11 2015-09-09 3.493 0 +0
2015-09-10 2015-09-08 3.466 0 +0
2015-09-09 2015-09-07 3.411 0 +0
2015-09-08 2015-09-04 3.425 0 +0
2015-09-07 2015-09-02 3.370 0 +0
2015-09-04 2015-09-01 3.425 0 +0
2015-09-02 2015-08-31 3.425 0 +0
2015-09-01 2015-08-28 3.480 0 +0
2015-08-31 2015-08-27 3.411 0 +0
2015-08-28 2015-08-26 3.370 0 +0
2015-08-27 2015-08-25 3.384 0 +0
2015-08-26 2015-08-24 3.357 0 +0
2015-08-25 2015-08-21 3.520 0 +0
2015-08-24 2015-08-20 3.520 0 +0
2015-08-21 2015-08-19 3.657 0 +0
2015-08-20 2015-08-18 3.684 0 +0
2015-08-19 2015-08-17 3.561 0 +0
2015-08-18 2015-08-14 3.630 0 +0
2015-08-17 2015-08-13 3.493 0 +0
2015-08-14 2015-08-12 3.507 0 +0
2015-08-13 2015-08-11 3.520 0 +0
2015-08-12 2015-08-10 3.520 0 +0
2015-08-11 2015-08-07 3.520 0 +0
2015-08-10 2015-08-06 3.493 0 +0
2015-08-07 2015-08-05 3.493 0 +0
2015-08-06 2015-08-04 3.643 0 +0
2015-08-05 2015-08-03 3.589 0 +0
2015-08-04 2015-07-31 3.534 0 +0
2015-08-03 2015-07-30 3.520 0 +0
2015-07-31 2015-07-29 3.616 0 +0
2015-07-30 2015-07-28 3.466 0 +0
2015-07-29 2015-07-27 3.534 0 +0
2015-07-28 2015-07-24 3.561 0 +0
2015-07-27 2015-07-23 3.698 0 +0
2015-07-24 2015-07-22 3.575 0 +0
2015-07-23 2015-07-21 3.725 0 +0
2015-07-22 2015-07-20 3.602 0 +0
2015-07-21 2015-07-17 3.616 0 +0
2015-07-20 2015-07-16 3.561 0 +0
2015-07-17 2015-07-15 3.520 0 +0
2015-07-16 2015-07-14 3.507 0 +0
2015-07-15 2015-07-13 3.493 0 +0
2015-07-14 2015-07-10 3.411 0 +0
2015-07-13 2015-07-09 3.248 0 +0
2015-07-10 2015-07-08 3.125 0 +0
2015-07-09 2015-07-07 3.384 0 +0
2015-07-08 2015-07-06 3.520 0 +0
2015-07-07 2015-07-03 3.752 0 +0
2015-07-06 2015-07-02 3.821 0 +0
2015-07-03 2015-06-30 3.930 0 +0
2015-07-02 2015-06-29 3.957 0 +0
2015-06-30 2015-06-26 3.984 0 +0
2015-06-29 2015-06-25 3.971 0 +0
2015-06-26 2015-06-24 4.012 0 +0
2015-06-25 2015-06-23 3.916 0 +0
2015-06-24 2015-06-22 3.943 0 +0
2015-06-23 2015-06-19 3.943 0 +0
2015-06-22 2015-06-18 3.916 0 +0
2015-06-19 2015-06-17 3.862 0 +0
2015-06-18 2015-06-16 3.875 0 +0
2015-06-17 2015-06-15 3.875 0 +0
2015-06-16 2015-06-12 3.916 0 +0
2015-06-15 2015-06-11 3.957 0 +0
2015-06-12 2015-06-10 3.916 0 +0
2015-06-11 2015-06-09 3.957 0 +0
2015-06-10 2015-06-08 4.094 0 +0
2015-06-09 2015-06-05 3.903 0 +0
2015-06-08 2015-06-04 3.903 0 +0
2015-06-05 2015-06-03 3.943 0 +0
2015-06-04 2015-06-02 4.040 0 +0
2015-06-03 2015-06-01 4.012 0 +0
2015-06-02 2015-05-29 4.040 0 +0
2015-06-01 2015-05-28 3.971 0 +0
2015-05-29 2015-05-27 3.999 0 +0
2015-05-28 2015-05-26 3.943 0 +0
2015-05-27 2015-05-22 3.901 0 +0
2015-05-26 2015-05-21 3.999 0 +0
2015-05-22 2015-05-20 4.012 0 +0
2015-05-21 2015-05-19 4.012 0 +0
2015-05-20 2015-05-18 4.012 0 +0
2015-05-19 2015-05-15 4.026 0 +0
2015-05-18 2015-05-14 3.957 0 +0
2015-05-15 2015-05-13 3.957 0 +0
2015-05-14 2015-05-12 3.943 0 +0
2015-05-13 2015-05-11 3.943 0 +0
2015-05-12 2015-05-08 3.943 0 +0
2015-05-11 2015-05-07 3.929 0 +0
2015-05-08 2015-05-06 4.054 0 +0
2015-05-07 2015-05-05 4.096 0 +0
2015-05-06 2015-05-04 4.151 0 +0
2015-05-05 2015-04-30 4.068 0 +0
2015-05-04 2015-04-29 4.040 0 +0
2015-04-30 2015-04-28 4.040 0 +0
2015-04-29 2015-04-27 4.040 0 +0
2015-04-28 2015-04-24 3.957 0 +0
2015-04-27 2015-04-23 3.971 0 +0
2015-04-24 2015-04-22 3.971 0 +0
2015-04-23 2015-04-21 3.971 0 -14,405
2015-04-22 2015-04-20 3.957 14,405 +14,405 0.00% 56,998
2013-02-14 2013-02-07 4.105 0 -11,679
2013-02-08 2013-02-06 4.017 11,679 +11,679 0.00% 46,919
2013-01-21 2013-01-17 4.134 0 -13,740
2012-09-26 2012-09-24 2.795 13,740 -8,245 0.00% 38,399
2012-09-25 2012-09-21 2.867 21,985 -13,740 0.01% 63,041
2012-09-19 2012-09-17 2.620 35,725 -12,366 0.01% 93,600
2012-09-18 2012-09-14 2.576 48,091 +13,740 0.01% 123,899
2012-09-14 2012-09-12 2.562 34,351 -15,802 0.01% 88,000
2012-09-11 2012-09-07 2.540 50,153 -4,809 0.02% 127,413
2012-09-10 2012-09-06 2.526 54,962 +799 0.02% 138,818
2012-09-04 2012-08-31 2.481 54,163 +12,187 0.02% 134,400
2012-08-31 2012-08-29 2.511 41,976 +20,311 0.01% 105,400
2012-06-12 2012-06-08 2.112 21,665 -6,770 0.01% 45,760
2012-06-04 2012-05-31 2.171 28,435 +768 0.01% 61,727
2012-04-05 2012-04-02 2.171 27,667 -13,175 0.01% 60,060
2012-03-29 2012-03-27 2.171 40,842 +13,175 0.01% 88,661
2012-01-10 2012-01-06 2.080 27,667 -13,175 0.01% 57,540
2011-12-29 2011-12-23 2.019 40,842 +13,834 0.01% 82,461
2011-09-09 2011-09-07 2.589 27,008 +566 0.01% 69,935
2011-08-02 2011-07-29 2.962 26,442 +3,869 0.01% 78,309
2011-06-23 2011-06-21 3.055 22,573 -9,674 0.01% 68,951
2011-06-22 2011-06-20 3.024 32,247 +9,674 0.01% 97,501
2011-06-08 2011-06-03 3.272 22,573 -9,674 0.01% 73,851
2011-06-07 2011-06-02 3.241 32,247 +19,348 0.01% 104,501
2011-05-25 2011-05-23 3.497 12,899 +319 0.00% 45,114
2011-04-29 2011-04-27 3.593 12,580 -6,291 0.00% 45,198
2011-04-28 2011-04-26 3.561 18,871 +6,291 0.01% 67,201
2011-03-23 2011-03-21 3.625 12,580 -6,291 0.00% 45,598
2011-03-18 2011-03-16 3.688 18,871 +6,291 0.01% 69,601
2011-03-14 2011-03-10 3.275 12,580 -6,291 0.00% 41,198
2011-03-09 2011-03-07 3.068 18,871 -12,580 0.01% 57,901
2011-03-07 2011-03-03 2.830 31,451 -12,581 0.01% 88,999
2011-03-04 2011-03-02 2.830 44,032 +12,581 0.01% 124,601
2011-02-28 2011-02-24 2.893 31,451 +6,290 0.01% 90,999
2011-02-25 2011-02-23 2.957 25,161 +6,290 0.01% 74,400
2011-02-24 2011-02-22 3.052 18,871 +6,291 0.01% 57,601
2011-02-23 2011-02-21 3.116 12,580 -6,291 0.00% 39,198
2011-02-18 2011-02-16 3.100 18,871 +6,291 0.01% 58,501
2011-01-12 2011-01-10 3.132 12,580 -8,807 0.00% 39,398
2011-01-11 2011-01-07 3.052 21,387 -3,774 0.01% 65,280
2011-01-06 2011-01-04 3.148 25,161 +12,581 0.01% 79,200
2011-01-05 2011-01-03 3.195 12,580 -6,291 0.00% 40,198
2010-12-20 2010-12-16 2.973 18,871 -1,887 0.01% 56,101
2010-12-14 2010-12-10 2.766 20,758 +1,887 0.01% 57,420
2010-12-03 2010-12-01 2.798 18,871 -8,806 0.01% 52,801
2010-12-01 2010-11-29 2.607 27,677 -11,952 0.01% 72,160
2010-11-24 2010-11-22 2.591 39,629 +11,952 0.01% 102,691
2010-11-23 2010-11-19 2.591 27,677 -18,242 0.01% 71,720
2010-11-15 2010-11-11 2.321 45,919 -12,580 0.02% 106,580
2010-11-11 2010-11-09 2.321 58,499 -25,161 0.02% 135,779
2010-11-10 2010-11-08 2.353 83,660 -12,581 0.03% 196,839
2010-11-09 2010-11-05 2.257 96,241 +37,742 0.03% 217,260
2010-11-04 2010-11-02 2.337 58,499 -21,387 0.02% 136,709
2010-11-02 2010-10-29 2.273 79,886 -3,774 0.03% 181,610
2010-10-25 2010-10-21 2.226 83,660 +18,870 0.03% 186,199
2010-10-20 2010-10-18 2.242 64,790 +12,581 0.02% 145,231
2010-09-13 2010-09-09 2.426 52,209 -1,258 0.02% 126,645
2010-09-10 2010-09-08 2.442 53,467 +1,256 0.02% 130,567
2010-09-08 2010-09-06 2.409 52,211 -18,428 0.02% 125,800
2010-08-26 2010-08-24 2.328 70,639 -18,427 0.02% 164,451
2010-08-24 2010-08-20 1.888 89,066 -12,285 0.03% 168,200
2010-07-22 2010-07-20 1.693 101,351 -18,428 0.04% 171,600
2010-07-13 2010-07-09 1.677 119,779 +18,428 0.04% 200,851
2010-06-14 2010-06-10 1.644 101,351 -12,285 0.04% 166,650
2010-05-27 2010-05-25 1.561 113,636 +2,250 0.04% 177,413
2010-05-11 2010-05-07 1.644 111,386 -9,031 0.04% 183,150
2010-03-16 2010-03-12 1.727 120,417 -12,042 0.04% 208,000
2010-03-11 2010-03-09 1.711 132,459 +12,042 0.05% 226,600
2010-01-19 2010-01-15 1.810 120,417 +30,104 0.04% 218,000
2009-12-22 2009-12-18 1.744 90,313 -15,052 0.03% 157,500
2009-11-16 2009-11-12 1.794 105,365 +18,063 0.04% 189,000
2009-10-20 2009-10-16 1.777 87,302 -6,021 0.03% 155,149
2009-10-16 2009-10-14 1.661 93,323 +6,021 0.03% 154,999
2009-10-08 2009-10-06 1.661 87,302 +873 0.03% 144,999
2009-09-21 2009-09-17 1.745 86,429 -29,804 0.03% 150,799
2009-09-18 2009-09-16 1.711 116,233 +29,804 0.04% 198,901
2009-08-13 2009-08-11 1.644 86,429 -14,902 0.03% 142,099
2009-08-07 2009-08-05 1.594 101,331 +14,902 0.04% 161,500
2009-08-06 2009-08-04 1.661 86,429 -17,882 0.03% 143,549
2009-07-24 2009-07-22 1.543 104,311 -29,804 0.04% 160,999
2009-07-14 2009-07-10 1.376 134,115 -21,458 0.05% 184,501
2009-07-10 2009-07-08 1.292 155,573 +21,458 0.06% 200,970
2009-06-03 2009-06-01 1.409 134,115 +23,843 0.05% 189,001
2009-06-02 2009-05-29 1.426 110,272 -5,961 0.04% 157,250
2009-06-01 2009-05-27 1.582 116,233 -23,842 0.04% 183,881
2009-05-29 2009-05-26 1.529 140,075 +30,372 0.05% 214,129
2009-04-30 2009-04-28 1.244 109,703 -11,251 0.04% 136,500
2009-04-22 2009-04-20 1.369 120,954 -11,252 0.05% 165,550
2008-12-08 2008-12-04 0.747 132,206 -9,564 0.05% 98,700
2008-12-03 2008-12-01 0.675 141,770 -1,687 0.05% 95,760
2008-12-01 2008-11-27 0.569 143,457 +11,251 0.05% 81,600
2008-10-15 2008-10-13 0.800 132,206 +56,258 0.05% 105,750
2008-10-14 2008-10-10 0.800 75,948 -56,258 0.03% 60,750
2008-10-09 2008-10-06 1.031 132,206 +2,320 0.05% 136,342
2008-08-13 2008-08-11 1.122 129,886 -24,872 0.05% 145,699
2008-08-12 2008-08-08 1.086 154,758 +24,872 0.06% 168,000
2008-06-06 2008-06-04 1.322 129,886 +3,658 0.05% 171,686
2008-06-04 2008-06-02 1.322 126,228 -26,857 0.05% 166,850
2008-04-08 2008-04-03 1.285 153,085 +2,686 0.06% 196,650
2008-03-03 2008-02-28 1.303 150,399 +26,857 0.06% 196,000
2007-10-11 2007-10-09 1.545 123,542 +1,507 0.05% 190,928
2007-09-18 2007-09-14 1.602 122,035 +26,529 0.05% 195,499
2007-09-13 2007-09-11 1.621 95,506 -15,918 0.04% 154,800
2007-09-12 2007-09-10 1.640 111,424 -15,917 0.04% 182,701
2007-09-03 2007-08-30 1.583 127,341 +15,917 0.05% 201,600
2007-08-28 2007-08-24 1.583 111,424 +15,918 0.04% 176,401
2007-08-27 2007-08-23 1.659 95,506 -10,612 0.04% 158,400
2007-08-24 2007-08-22 1.583 106,118 +10,612 0.04% 168,000
2007-08-09 2007-08-07 1.564 95,506 -26,529 0.04% 149,400
2007-08-03 2007-08-01 1.677 122,035 -15,918 0.05% 204,699
2007-07-30 2007-07-26 1.715 137,953 -22,285 0.06% 236,600
2007-07-26 2007-07-24 1.715 160,238 +10,612 0.06% 274,820
2007-07-25 2007-07-23 1.734 149,626 +22,285 0.06% 259,440
2007-07-24 2007-07-20 1.734 127,341 +15,917 0.05% 220,800
2007-07-19 2007-07-17 1.715 111,424 +37,142 0.04% 191,101
2007-07-18 2007-07-16 1.753 74,282 +15,917 0.03% 130,199
2007-07-11 2007-07-09 1.790 58,365 -26,529 0.02% 104,500
2007-07-09 2007-07-05 1.753 84,894 -26,530 0.03% 148,800
2007-07-06 2007-07-04 1.753 111,424 +26,530 0.04% 195,301
2007-06-29 2007-06-27 1.753 84,894 +26,529 0.03% 148,800
2007-06-27 2007-06-25 1.753 58,365 -15,917 0.02% 102,300
2007-06-26 2007-06-22 1.772 74,282 0.03% 131,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top