History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 0 +0
2025-10-13 2025-10-09 1.480 0 +0
2025-10-10 2025-10-08 1.480 0 +0
2025-10-09 2025-10-06 1.480 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.480 0 +0
2025-10-03 2025-09-30 1.480 0 +0
2025-10-02 2025-09-29 1.480 0 +0
2025-09-30 2025-09-26 1.480 0 +0
2025-09-29 2025-09-25 1.480 0 +0
2025-09-26 2025-09-24 1.480 0 +0
2025-09-25 2025-09-23 1.480 0 +0
2025-09-24 2025-09-22 1.480 0 +0
2025-09-23 2025-09-19 1.480 0 +0
2025-09-22 2025-09-18 1.490 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.490 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.400 0 +0
2025-09-10 2025-09-08 1.373 0 +0
2025-09-09 2025-09-05 1.428 0 +0
2025-09-08 2025-09-04 1.428 0 +0
2025-09-05 2025-09-03 1.428 0 +0
2025-09-04 2025-09-02 1.520 0 +0
2025-09-03 2025-09-01 1.520 0 +0
2025-09-02 2025-08-29 1.479 0 +0
2025-09-01 2025-08-28 1.479 0 +0
2025-08-29 2025-08-27 1.479 0 +0
2025-08-28 2025-08-26 1.479 0 +0
2025-08-27 2025-08-25 1.479 0 +0
2025-08-26 2025-08-22 1.428 0 +0
2025-08-25 2025-08-21 1.479 0 +0
2025-08-22 2025-08-20 1.357 0 +0
2025-08-21 2025-08-19 1.346 0 +0
2025-08-20 2025-08-18 1.346 0 +0
2025-08-19 2025-08-15 1.357 0 +0
2025-08-18 2025-08-14 1.357 0 +0
2025-08-15 2025-08-13 1.357 0 +0
2025-08-14 2025-08-12 1.377 0 +0
2025-08-13 2025-08-11 1.377 0 +0
2025-08-12 2025-08-08 1.397 0 +0
2025-08-11 2025-08-07 1.397 0 +0
2025-08-08 2025-08-06 1.418 0 +0
2025-08-07 2025-08-05 1.306 0 +0
2025-08-06 2025-08-04 1.306 0 +0
2025-08-05 2025-08-01 1.306 0 +0
2025-08-04 2025-07-31 1.306 0 +0
2025-08-01 2025-07-30 1.306 0 +0
2025-07-31 2025-07-29 1.326 0 +0
2025-07-30 2025-07-28 1.326 0 +0
2025-07-29 2025-07-25 1.326 0 +0
2025-07-28 2025-07-24 1.326 0 +0
2025-07-25 2025-07-23 1.326 0 +0
2025-07-24 2025-07-22 1.326 0 +0
2025-07-23 2025-07-21 1.326 0 +0
2025-07-22 2025-07-18 1.367 0 +0
2025-07-21 2025-07-17 1.306 0 +0
2025-07-18 2025-07-16 1.285 0 +0
2025-07-17 2025-07-15 1.285 0 +0
2025-07-16 2025-07-14 1.285 0 +0
2025-07-15 2025-07-11 1.285 0 +0
2025-07-14 2025-07-10 1.295 0 +0
2025-07-11 2025-07-09 1.255 0 +0
2025-07-10 2025-07-08 1.326 0 +0
2025-07-09 2025-07-07 1.244 0 +0
2025-07-08 2025-07-04 1.244 0 +0
2025-07-07 2025-07-03 1.244 0 +0
2025-07-04 2025-07-02 1.244 0 +0
2025-07-03 2025-06-30 1.244 0 +0
2025-07-02 2025-06-27 1.244 0 +0
2025-06-30 2025-06-26 1.255 0 +0
2025-06-27 2025-06-25 1.265 0 +0
2025-06-26 2025-06-24 1.265 0 +0
2025-06-25 2025-06-23 1.275 0 +0
2025-06-24 2025-06-20 1.275 0 +0
2025-06-23 2025-06-19 1.275 0 +0
2025-06-20 2025-06-18 1.275 0 +0
2025-06-19 2025-06-17 1.265 0 +0
2025-06-18 2025-06-16 1.265 0 +0
2025-06-17 2025-06-13 1.265 0 +0
2025-06-16 2025-06-12 1.265 0 +0
2025-06-13 2025-06-11 1.265 0 +0
2025-06-12 2025-06-10 1.265 0 +0
2025-06-11 2025-06-09 1.265 0 +0
2025-06-10 2025-06-06 1.265 0 +0
2025-06-09 2025-06-05 1.224 0 +0
2025-06-06 2025-06-04 1.224 0 +0
2025-06-05 2025-06-03 1.224 0 +0
2025-06-04 2025-06-02 1.224 0 +0
2025-06-03 2025-05-30 1.163 0 +0
2025-06-02 2025-05-29 1.225 0 +0
2025-05-30 2025-05-28 1.214 0 +0
2025-05-29 2025-05-27 1.214 0 +0
2025-05-28 2025-05-26 1.214 0 +0
2025-05-27 2025-05-23 1.214 0 +0
2025-05-26 2025-05-22 1.214 0 +0
2025-05-23 2025-05-21 1.214 0 +0
2025-05-22 2025-05-20 1.214 0 +0
2025-05-21 2025-05-19 1.256 0 +0
2025-05-20 2025-05-16 1.256 0 +0
2025-05-19 2025-05-15 1.256 0 +0
2025-05-16 2025-05-14 1.288 0 +0
2025-05-15 2025-05-13 1.319 0 +0
2025-05-14 2025-05-12 1.309 0 +0
2025-05-13 2025-05-09 1.162 0 +0
2025-05-12 2025-05-08 1.162 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.131 0 +0
2025-05-07 2025-05-02 1.162 0 +0
2025-05-06 2025-04-30 1.162 0 +0
2025-05-02 2025-04-29 1.162 0 +0
2025-04-30 2025-04-28 1.162 0 +0
2025-04-29 2025-04-25 1.162 0 +0
2025-04-28 2025-04-24 1.162 0 +0
2025-04-25 2025-04-23 1.256 0 +0
2025-04-24 2025-04-22 1.256 0 +0
2025-04-23 2025-04-17 1.256 0 +0
2025-04-22 2025-04-16 1.256 0 +0
2025-04-17 2025-04-15 1.256 0 +0
2025-04-16 2025-04-14 1.099 0 +0
2025-04-15 2025-04-11 1.099 0 +0
2025-04-14 2025-04-10 1.099 0 +0
2025-04-11 2025-04-09 1.099 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.225 0 +0
2025-04-08 2025-04-03 1.267 0 +0
2025-04-07 2025-04-02 1.267 0 +0
2025-04-03 2025-04-01 1.267 0 +0
2025-04-02 2025-03-31 1.277 0 +0
2025-04-01 2025-03-28 1.277 0 +0
2025-03-31 2025-03-27 1.277 0 +0
2025-03-28 2025-03-26 1.298 0 +0
2025-03-27 2025-03-25 1.256 0 +0
2025-03-26 2025-03-24 1.246 0 +0
2025-03-25 2025-03-21 1.246 0 +0
2025-03-24 2025-03-20 1.246 0 +0
2025-03-21 2025-03-19 1.246 0 +0
2025-03-20 2025-03-18 1.246 0 +0
2025-03-19 2025-03-17 1.235 0 +0
2025-03-18 2025-03-14 1.256 0 +0
2025-03-17 2025-03-13 1.256 0 +0
2025-03-14 2025-03-12 1.256 0 +0
2025-03-13 2025-03-11 1.267 0 +0
2025-03-12 2025-03-10 1.267 0 +0
2025-03-11 2025-03-07 1.246 0 +0
2025-03-10 2025-03-06 1.340 0 +0
2025-03-07 2025-03-05 1.340 0 +0
2025-03-06 2025-03-04 1.340 0 +0
2025-03-05 2025-03-03 1.340 0 +0
2025-03-04 2025-02-28 1.340 0 +0
2025-03-03 2025-02-27 1.298 0 +0
2025-02-28 2025-02-26 1.298 0 +0
2025-02-27 2025-02-25 1.298 0 +0
2025-02-26 2025-02-24 1.298 0 +0
2025-02-25 2025-02-21 1.298 0 +0
2025-02-24 2025-02-20 1.298 0 +0
2025-02-21 2025-02-19 1.298 0 +0
2025-02-20 2025-02-18 1.361 0 +0
2025-02-19 2025-02-17 1.361 0 +0
2025-02-18 2025-02-14 1.361 0 +0
2025-02-17 2025-02-13 1.361 0 +0
2025-02-14 2025-02-12 1.361 0 +0
2025-02-13 2025-02-11 1.392 0 +0
2025-02-12 2025-02-10 1.392 0 +0
2025-02-11 2025-02-07 1.392 0 +0
2025-02-10 2025-02-06 1.361 0 +0
2025-02-07 2025-02-05 1.361 0 +0
2025-02-06 2025-02-04 1.361 0 +0
2025-02-05 2025-02-03 1.277 0 +0
2025-02-04 2025-01-28 1.277 0 +0
2025-02-03 2025-01-24 1.277 0 +0
2025-01-27 2025-01-23 1.277 0 +0
2025-01-24 2025-01-22 1.277 0 +0
2025-01-23 2025-01-21 1.277 0 +0
2025-01-22 2025-01-20 1.277 0 +0
2025-01-21 2025-01-17 1.277 0 +0
2025-01-20 2025-01-16 1.277 0 +0
2025-01-17 2025-01-15 1.277 0 +0
2025-01-16 2025-01-14 1.277 0 +0
2025-01-15 2025-01-13 1.246 0 +0
2025-01-14 2025-01-10 1.246 0 +0
2025-01-13 2025-01-09 1.246 0 +0
2025-01-10 2025-01-08 1.246 0 +0
2025-01-09 2025-01-07 1.246 0 +0
2025-01-08 2025-01-06 1.246 0 +0
2025-01-07 2025-01-03 1.246 0 +0
2025-01-06 2025-01-02 1.246 0 +0
2025-01-03 2024-12-31 1.214 0 +0
2025-01-02 2024-12-27 1.214 0 +0
2024-12-30 2024-12-24 1.214 0 +0
2024-12-27 2024-12-20 1.204 0 +0
2024-12-23 2024-12-19 1.173 0 +0
2024-12-20 2024-12-18 1.173 0 +0
2024-12-19 2024-12-17 1.152 0 +0
2024-12-18 2024-12-16 1.152 0 +0
2024-12-17 2024-12-13 1.057 0 +0
2024-12-16 2024-12-12 1.057 0 +0
2024-12-13 2024-12-11 1.057 0 +0
2024-12-12 2024-12-10 1.110 0 +0
2024-12-11 2024-12-09 1.120 0 +0
2024-12-10 2024-12-06 1.120 0 +0
2024-12-09 2024-12-05 1.120 0 +0
2024-12-06 2024-12-04 1.152 0 +0
2024-12-05 2024-12-03 1.152 0 +0
2024-12-04 2024-12-02 1.152 0 +0
2024-12-03 2024-11-29 1.152 0 +0
2024-12-02 2024-11-28 1.152 0 +0
2024-11-29 2024-11-27 1.152 0 +0
2024-11-28 2024-11-26 1.204 0 +0
2024-11-27 2024-11-25 1.162 0 +0
2024-11-26 2024-11-22 1.162 0 +0
2024-11-25 2024-11-21 1.162 0 +0
2024-11-22 2024-11-20 1.162 0 +0
2024-11-21 2024-11-19 1.162 0 +0
2024-11-20 2024-11-18 1.204 0 +0
2024-11-19 2024-11-15 1.204 0 +0
2024-11-18 2024-11-14 1.204 0 +0
2024-11-15 2024-11-13 1.204 0 +0
2024-11-14 2024-11-12 1.204 0 +0
2024-11-13 2024-11-11 1.235 0 +0
2024-11-12 2024-11-08 1.350 0 +0
2024-11-11 2024-11-07 1.350 0 +0
2024-11-08 2024-11-06 1.350 0 +0
2024-11-07 2024-11-05 1.350 0 +0
2024-11-06 2024-11-04 1.382 0 +0
2024-11-05 2024-11-01 1.382 0 +0
2024-11-04 2024-10-31 1.382 0 +0
2024-11-01 2024-10-30 1.382 0 +0
2024-10-31 2024-10-29 1.382 0 +0
2024-10-30 2024-10-28 1.382 0 +0
2024-10-29 2024-10-25 1.466 0 +0
2024-10-28 2024-10-24 1.466 0 +0
2024-10-25 2024-10-23 1.466 0 +0
2024-10-24 2024-10-22 1.466 0 +0
2024-10-23 2024-10-21 1.466 0 +0
2024-10-22 2024-10-18 1.466 0 +0
2024-10-21 2024-10-17 1.466 0 +0
2024-10-18 2024-10-16 1.466 0 +0
2024-10-17 2024-10-15 1.466 0 +0
2024-10-16 2024-10-14 1.466 0 +0
2024-10-15 2024-10-10 1.466 0 +0
2024-10-14 2024-10-09 1.382 0 +0
2024-10-10 2024-10-08 1.644 0 +0
2024-10-09 2024-10-07 1.644 0 +0
2024-10-08 2024-10-04 1.706 0 +0
2024-10-07 2024-10-03 1.706 0 +0
2024-10-04 2024-10-02 1.706 0 +0
2024-10-03 2024-09-30 1.727 0 +0
2024-10-02 2024-09-27 1.727 0 +0
2024-09-30 2024-09-26 1.623 0 +0
2024-09-27 2024-09-25 1.623 0 +0
2024-09-26 2024-09-24 1.623 0 +0
2024-09-25 2024-09-23 1.623 0 +0
2024-09-24 2024-09-20 1.623 0 +0
2024-09-23 2024-09-19 1.570 0 +0
2024-09-20 2024-09-17 1.570 0 +0
2024-09-19 2024-09-16 1.570 0 +0
2024-09-17 2024-09-13 1.570 0 +0
2024-09-16 2024-09-12 1.570 0 +0
2024-09-13 2024-09-11 1.570 0 +0
2024-09-12 2024-09-10 1.570 0 +0
2024-09-11 2024-09-09 1.497 0 +0
2024-09-10 2024-09-05 1.497 0 +0
2024-09-09 2024-09-04 1.497 0 +0
2024-09-05 2024-09-03 1.526 0 +0
2024-09-04 2024-09-02 1.719 0 +0
2024-09-03 2024-08-30 1.719 0 +0
2024-09-02 2024-08-29 1.697 0 +0
2024-08-30 2024-08-28 1.697 0 +0
2024-08-29 2024-08-27 1.697 0 +0
2024-08-28 2024-08-26 1.697 0 +0
2024-08-27 2024-08-23 1.601 0 +0
2024-08-26 2024-08-22 1.697 0 +0
2024-08-23 2024-08-21 1.697 0 +0
2024-08-22 2024-08-20 1.697 0 +0
2024-08-21 2024-08-19 1.697 0 +0
2024-08-20 2024-08-16 1.697 0 +0
2024-08-19 2024-08-15 1.697 0 +0
2024-08-16 2024-08-14 1.697 0 +0
2024-08-15 2024-08-13 1.697 0 +0
2024-08-14 2024-08-12 1.665 0 +0
2024-08-13 2024-08-09 1.644 0 +0
2024-08-12 2024-08-08 1.612 0 +0
2024-08-09 2024-08-07 1.612 0 +0
2024-08-08 2024-08-06 1.612 0 +0
2024-08-07 2024-08-05 1.612 0 +0
2024-08-06 2024-08-02 1.612 0 +0
2024-08-05 2024-08-01 1.612 0 +0
2024-08-02 2024-07-31 1.612 0 +0
2024-08-01 2024-07-30 1.548 0 +0
2024-07-31 2024-07-29 1.548 0 +0
2024-07-30 2024-07-26 1.484 0 +0
2024-07-29 2024-07-25 1.644 0 +0
2024-07-26 2024-07-24 1.654 0 +0
2024-07-25 2024-07-23 1.654 0 +0
2024-07-24 2024-07-22 1.654 0 +0
2024-07-23 2024-07-19 1.654 0 +0
2024-07-22 2024-07-18 1.654 0 +0
2024-07-19 2024-07-17 1.654 0 +0
2024-07-18 2024-07-16 1.654 0 +0
2024-07-17 2024-07-15 1.708 0 +0
2024-07-16 2024-07-12 1.654 0 +0
2024-07-15 2024-07-11 1.622 0 +0
2024-07-12 2024-07-10 1.622 0 +0
2024-07-11 2024-07-09 1.622 0 +0
2024-07-10 2024-07-08 1.622 0 +0
2024-07-09 2024-07-05 1.644 0 +0
2024-07-08 2024-07-04 1.654 0 +0
2024-07-05 2024-07-03 1.654 0 +0
2024-07-04 2024-07-02 1.601 0 +0
2024-07-03 2024-06-28 1.569 0 +0
2024-07-02 2024-06-27 1.622 0 +0
2024-06-28 2024-06-26 1.622 0 +0
2024-06-27 2024-06-25 1.494 0 +0
2024-06-26 2024-06-24 1.494 0 +0
2024-06-25 2024-06-21 1.494 0 +0
2024-06-24 2024-06-20 1.494 0 +0
2024-06-21 2024-06-19 1.494 0 +0
2024-06-20 2024-06-18 1.494 0 +0
2024-06-19 2024-06-17 1.494 0 +0
2024-06-18 2024-06-14 1.654 0 +0
2024-06-17 2024-06-13 1.654 0 +0
2024-06-14 2024-06-12 1.654 0 +0
2024-06-13 2024-06-11 1.665 0 +0
2024-06-12 2024-06-07 1.665 0 +0
2024-06-11 2024-06-06 1.548 0 +0
2024-06-07 2024-06-05 1.581 0 +0
2024-06-06 2024-06-04 1.559 0 +0
2024-06-05 2024-06-03 1.559 0 +0
2024-06-04 2024-05-31 1.538 0 +0
2024-06-03 2024-05-30 1.516 0 +0
2024-05-31 2024-05-29 1.516 0 +0
2024-05-30 2024-05-28 1.516 0 +0
2024-05-29 2024-05-27 1.516 0 +0
2024-05-28 2024-05-24 1.516 0 +0
2024-05-27 2024-05-23 1.516 0 +0
2024-05-24 2024-05-22 1.516 0 +0
2024-05-23 2024-05-21 1.516 0 +0
2024-05-22 2024-05-20 1.538 0 +0
2024-05-21 2024-05-17 1.472 0 +0
2024-05-20 2024-05-16 1.461 0 +0
2024-05-17 2024-05-14 1.461 0 +0
2024-05-16 2024-05-13 1.461 0 +0
2024-05-14 2024-05-10 1.472 0 +0
2024-05-13 2024-05-09 1.472 0 +0
2024-05-10 2024-05-08 1.472 0 +0
2024-05-09 2024-05-07 1.472 0 +0
2024-05-08 2024-05-06 1.472 0 +0
2024-05-07 2024-05-03 1.472 0 +0
2024-05-06 2024-05-02 1.472 0 +0
2024-05-03 2024-04-30 1.472 0 +0
2024-05-02 2024-04-29 1.472 0 +0
2024-04-30 2024-04-26 1.472 0 +0
2024-04-29 2024-04-25 1.472 0 +0
2024-04-26 2024-04-24 1.472 0 +0
2024-04-25 2024-04-23 1.472 0 +0
2024-04-24 2024-04-22 1.472 0 +0
2024-04-23 2024-04-19 1.472 0 +0
2024-04-22 2024-04-18 1.472 0 +0
2024-04-19 2024-04-17 1.472 0 +0
2024-04-18 2024-04-16 1.472 0 +0
2024-04-17 2024-04-15 1.472 0 +0
2024-04-16 2024-04-12 1.472 0 +0
2024-04-15 2024-04-11 1.472 0 +0
2024-04-12 2024-04-10 1.472 0 +0
2024-04-11 2024-04-09 1.472 0 +0
2024-04-10 2024-04-08 1.472 0 +0
2024-04-09 2024-04-05 1.472 0 +0
2024-04-08 2024-04-03 1.472 0 +0
2024-04-05 2024-04-02 1.527 0 +0
2024-04-03 2024-03-28 1.527 0 +0
2024-04-02 2024-03-27 1.527 0 +0
2024-03-28 2024-03-26 1.559 0 +0
2024-03-27 2024-03-25 1.636 0 +0
2024-03-26 2024-03-22 1.668 0 +0
2024-03-25 2024-03-21 1.668 0 +0
2024-03-22 2024-03-20 1.559 0 +0
2024-03-21 2024-03-19 1.559 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.559 0 +0
2024-03-18 2024-03-14 1.559 0 +0
2024-03-15 2024-03-13 1.559 0 +0
2024-03-14 2024-03-12 1.559 0 +0
2024-03-13 2024-03-11 1.559 0 +0
2024-03-12 2024-03-08 1.559 0 +0
2024-03-11 2024-03-07 1.559 0 +0
2024-03-08 2024-03-06 1.559 0 +0
2024-03-07 2024-03-05 1.559 0 +0
2024-03-06 2024-03-04 1.559 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.559 0 +0
2024-03-01 2024-02-28 1.559 0 +0
2024-02-29 2024-02-27 1.559 0 +0
2024-02-28 2024-02-26 1.559 0 +0
2024-02-27 2024-02-23 1.559 0 +0
2024-02-26 2024-02-22 1.559 0 +0
2024-02-23 2024-02-21 1.559 0 +0
2024-02-22 2024-02-20 1.581 0 +0
2024-02-21 2024-02-19 1.581 0 +0
2024-02-20 2024-02-16 1.581 0 +0
2024-02-19 2024-02-15 1.581 0 +0
2024-02-16 2024-02-14 1.581 0 +0
2024-02-15 2024-02-09 1.581 0 +0
2024-02-14 2024-02-07 1.647 0 +0
2024-02-08 2024-02-06 1.647 0 +0
2024-02-07 2024-02-05 1.657 0 +0
2024-02-06 2024-02-02 1.657 0 +0
2024-02-05 2024-02-01 1.657 0 +0
2024-02-02 2024-01-31 1.625 0 +0
2024-02-01 2024-01-30 1.570 0 +0
2024-01-31 2024-01-29 1.516 0 +0
2024-01-30 2024-01-26 1.516 0 +0
2024-01-29 2024-01-25 1.472 0 +0
2024-01-26 2024-01-24 1.472 0 +0
2024-01-25 2024-01-23 1.418 0 +0
2024-01-24 2024-01-22 1.418 0 +0
2024-01-23 2024-01-19 1.505 0 +0
2024-01-22 2024-01-18 1.505 0 +0
2024-01-19 2024-01-17 1.505 0 +0
2024-01-18 2024-01-16 1.636 0 +0
2024-01-17 2024-01-15 1.745 0 +0
2024-01-16 2024-01-12 1.930 0 +0
2024-01-15 2024-01-11 1.930 0 +0
2024-01-12 2024-01-10 1.930 0 +0
2024-01-11 2024-01-09 1.930 0 +0
2024-01-10 2024-01-08 1.930 0 +0
2024-01-09 2024-01-05 1.930 0 +0
2024-01-08 2024-01-04 1.876 0 +0
2024-01-05 2024-01-03 1.876 0 +0
2024-01-04 2024-01-02 1.876 0 +0
2024-01-03 2023-12-29 1.876 0 +0
2024-01-02 2023-12-28 1.876 0 +0
2023-12-29 2023-12-27 1.876 0 +0
2023-12-28 2023-12-22 1.876 0 +0
2023-12-27 2023-12-21 1.876 0 +0
2023-12-22 2023-12-20 1.876 0 +0
2023-12-21 2023-12-19 1.876 0 +0
2023-12-20 2023-12-18 1.876 0 +0
2023-12-19 2023-12-15 1.876 0 +0
2023-12-18 2023-12-14 1.876 0 +0
2023-12-15 2023-12-13 1.876 0 +0
2023-12-14 2023-12-12 1.876 0 +0
2023-12-13 2023-12-11 1.876 0 +0
2023-12-12 2023-12-08 1.876 0 +0
2023-12-11 2023-12-07 1.876 0 +0
2023-12-08 2023-12-06 1.876 0 +0
2023-12-07 2023-12-05 1.876 0 +0
2023-12-06 2023-12-04 1.832 0 +0
2023-12-05 2023-12-01 1.832 0 +0
2023-12-04 2023-11-30 1.832 0 +0
2023-12-01 2023-11-29 1.963 0 +0
2023-11-30 2023-11-28 1.963 0 +0
2023-11-29 2023-11-27 1.854 0 +0
2023-11-28 2023-11-24 1.799 0 +0
2023-11-27 2023-11-23 1.799 0 +0
2023-11-24 2023-11-22 1.799 0 +0
2023-11-23 2023-11-21 1.799 0 +0
2023-11-22 2023-11-20 1.799 0 +0
2023-11-21 2023-11-17 1.799 0 +0
2023-11-20 2023-11-16 1.799 0 +0
2023-11-17 2023-11-15 1.799 0 +0
2023-11-16 2023-11-14 1.799 0 +0
2023-11-15 2023-11-13 1.799 0 +0
2023-11-14 2023-11-10 1.799 0 +0
2023-11-13 2023-11-09 1.799 0 +0
2023-11-10 2023-11-08 1.799 0 +0
2023-11-09 2023-11-07 1.799 0 +0
2023-11-08 2023-11-06 1.799 0 +0
2023-11-07 2023-11-03 1.799 0 +0
2023-11-06 2023-11-02 1.799 0 +0
2023-11-03 2023-11-01 1.723 0 +0
2023-11-02 2023-10-31 1.723 0 +0
2023-11-01 2023-10-30 1.745 0 +0
2023-10-31 2023-10-27 1.745 0 +0
2023-10-30 2023-10-26 1.745 0 +0
2023-10-27 2023-10-25 1.745 0 +0
2023-10-26 2023-10-24 1.745 0 +0
2023-10-25 2023-10-20 1.745 0 +0
2023-10-24 2023-10-19 1.636 0 +0
2023-10-20 2023-10-18 1.636 0 +0
2023-10-19 2023-10-17 1.636 0 +0
2023-10-18 2023-10-16 1.636 0 +0
2023-10-17 2023-10-13 1.712 0 +0
2023-10-16 2023-10-12 1.712 0 +0
2023-10-13 2023-10-11 1.712 0 +0
2023-10-12 2023-10-10 1.712 0 +0
2023-10-11 2023-10-09 1.712 0 +0
2023-10-10 2023-10-06 1.712 0 +0
2023-10-09 2023-10-05 1.712 0 +0
2023-10-06 2023-10-04 1.712 0 +0
2023-10-05 2023-10-03 1.712 0 +0
2023-10-04 2023-09-29 1.712 0 +0
2023-10-03 2023-09-28 1.712 0 +0
2023-09-29 2023-09-27 1.712 0 +0
2023-09-28 2023-09-26 1.712 0 +0
2023-09-27 2023-09-25 1.712 0 +0
2023-09-26 2023-09-22 1.712 0 +0
2023-09-25 2023-09-21 1.712 0 +0
2023-09-22 2023-09-20 1.712 0 +0
2023-09-21 2023-09-19 1.712 0 +0
2023-09-20 2023-09-18 1.712 0 +0
2023-09-19 2023-09-15 1.712 0 +0
2023-09-18 2023-09-14 1.712 0 +0
2023-09-15 2023-09-13 1.712 0 +0
2023-09-14 2023-09-12 1.712 0 +0
2023-09-13 2023-09-11 1.712 0 +0
2023-09-12 2023-09-07 1.778 0 +0
2023-09-11 2023-09-06 1.778 0 +0
2023-09-07 2023-09-05 1.778 0 +0
2023-09-06 2023-09-04 1.778 0 +0
2023-09-05 2023-08-31 1.778 0 +0
2023-09-04 2023-08-30 1.778 0 +0
2023-08-31 2023-08-29 1.756 0 +0
2023-08-30 2023-08-28 1.734 0 +0
2023-08-29 2023-08-25 1.734 0 +0
2023-08-28 2023-08-24 1.734 0 +0
2023-08-25 2023-08-23 1.734 0 +0
2023-08-24 2023-08-22 1.767 0 +0
2023-08-23 2023-08-21 1.667 0 +0
2023-08-22 2023-08-18 1.667 0 +0
2023-08-21 2023-08-17 1.778 0 +0
2023-08-18 2023-08-16 1.778 0 +0
2023-08-17 2023-08-15 1.778 0 +0
2023-08-16 2023-08-14 1.778 0 +0
2023-08-15 2023-08-11 1.778 0 +0
2023-08-14 2023-08-10 1.778 0 +0
2023-08-11 2023-08-09 1.778 0 +0
2023-08-10 2023-08-08 1.778 0 +0
2023-08-09 2023-08-07 1.778 0 +0
2023-08-08 2023-08-04 1.778 0 +0
2023-08-07 2023-08-03 1.778 0 +0
2023-08-04 2023-08-02 1.778 0 +0
2023-08-03 2023-08-01 1.778 0 +0
2023-08-02 2023-07-31 1.778 0 +0
2023-08-01 2023-07-28 1.778 0 +0
2023-07-31 2023-07-27 1.778 0 +0
2023-07-28 2023-07-26 1.778 0 +0
2023-07-27 2023-07-25 1.778 0 +0
2023-07-26 2023-07-24 1.778 0 +0
2023-07-25 2023-07-21 1.834 0 +0
2023-07-24 2023-07-20 1.834 0 +0
2023-07-21 2023-07-19 1.834 0 +0
2023-07-20 2023-07-18 1.834 0 +0
2023-07-19 2023-07-14 1.834 0 +0
2023-07-18 2023-07-13 1.834 0 +0
2023-07-14 2023-07-12 1.834 0 +0
2023-07-13 2023-07-11 1.834 0 +0
2023-07-12 2023-07-10 1.834 0 +0
2023-07-11 2023-07-07 1.789 0 +0
2023-07-10 2023-07-06 1.789 0 +0
2023-07-07 2023-07-05 1.867 0 +0
2023-07-06 2023-07-04 1.867 0 +0
2023-07-05 2023-07-03 1.867 0 +0
2023-07-04 2023-06-30 1.867 0 +0
2023-07-03 2023-06-29 1.867 0 +0
2023-06-30 2023-06-28 1.867 0 +0
2023-06-29 2023-06-27 1.867 0 +0
2023-06-28 2023-06-26 1.867 0 +0
2023-06-27 2023-06-23 1.889 0 +0
2023-06-26 2023-06-21 1.889 0 +0
2023-06-23 2023-06-20 1.889 0 +0
2023-06-21 2023-06-19 1.889 0 +0
2023-06-20 2023-06-16 1.889 0 +0
2023-06-19 2023-06-15 1.889 0 +0
2023-06-16 2023-06-14 1.911 0 +0
2023-06-15 2023-06-13 1.911 0 +0
2023-06-14 2023-06-12 1.996 0 +0
2023-06-13 2023-06-09 1.973 0 +0
2023-06-12 2023-06-08 1.973 0 +0
2023-06-09 2023-06-07 1.973 0 +0
2023-06-08 2023-06-06 1.962 0 +0
2023-06-07 2023-06-05 1.962 0 +0
2023-06-06 2023-06-02 1.962 0 +0
2023-06-05 2023-06-01 1.871 0 +0
2023-06-02 2023-05-31 1.859 0 +0
2023-06-01 2023-05-30 1.859 0 +0
2023-05-31 2023-05-29 1.825 0 +0
2023-05-30 2023-05-25 1.905 0 +0
2023-05-29 2023-05-24 2.007 0 +0
2023-05-25 2023-05-23 2.007 0 +0
2023-05-24 2023-05-22 1.882 0 +0
2023-05-23 2023-05-19 1.825 0 +0
2023-05-22 2023-05-18 1.825 0 +0
2023-05-19 2023-05-17 1.825 0 +0
2023-05-18 2023-05-16 1.825 0 +0
2023-05-17 2023-05-15 1.825 0 +0
2023-05-16 2023-05-12 1.962 0 +0
2023-05-15 2023-05-11 1.939 0 +0
2023-05-12 2023-05-10 1.939 0 +0
2023-05-11 2023-05-09 1.939 0 +0
2023-05-10 2023-05-08 1.848 0 +0
2023-05-09 2023-05-05 1.848 0 +0
2023-05-08 2023-05-04 1.848 0 +0
2023-05-05 2023-05-03 1.848 0 +0
2023-05-04 2023-05-02 1.848 0 +0
2023-05-03 2023-04-28 1.848 0 +0
2023-05-02 2023-04-27 1.893 0 +0
2023-04-28 2023-04-26 1.893 0 +0
2023-04-27 2023-04-25 1.882 0 +0
2023-04-26 2023-04-24 1.882 0 +0
2023-04-25 2023-04-21 1.893 0 +0
2023-04-24 2023-04-20 1.939 0 +0
2023-04-21 2023-04-19 2.053 0 +0
2023-04-20 2023-04-18 2.053 0 +0
2023-04-19 2023-04-17 2.053 0 +0
2023-04-18 2023-04-14 2.053 0 +0
2023-04-17 2023-04-13 2.053 0 +0
2023-04-14 2023-04-12 2.053 0 +0
2023-04-13 2023-04-11 2.053 0 +0
2023-04-12 2023-04-06 1.950 0 +0
2023-04-11 2023-04-04 2.053 0 +0
2023-04-06 2023-04-03 2.110 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.110 0 +0
2023-03-31 2023-03-29 2.133 0 +0
2023-03-30 2023-03-28 2.133 0 +0
2023-03-29 2023-03-27 2.133 0 +0
2023-03-28 2023-03-24 2.133 0 +0
2023-03-27 2023-03-23 2.122 0 +0
2023-03-24 2023-03-22 2.122 0 +0
2023-03-23 2023-03-21 2.122 0 +0
2023-03-22 2023-03-20 2.122 0 +0
2023-03-21 2023-03-17 2.087 0 +0
2023-03-20 2023-03-16 2.053 0 +0
2023-03-17 2023-03-15 2.030 0 +0
2023-03-16 2023-03-14 2.030 0 +0
2023-03-15 2023-03-13 2.133 0 +0
2023-03-14 2023-03-10 2.133 0 +0
2023-03-13 2023-03-09 2.281 0 +0
2023-03-10 2023-03-08 2.281 0 +0
2023-03-09 2023-03-07 2.281 0 +0
2023-03-08 2023-03-06 2.281 0 +0
2023-03-07 2023-03-03 2.281 0 +0
2023-03-06 2023-03-02 2.281 0 +0
2023-03-03 2023-03-01 2.281 0 +0
2023-03-02 2023-02-28 2.281 0 +0
2023-03-01 2023-02-27 2.281 0 +0
2023-02-28 2023-02-24 2.281 0 +0
2023-02-27 2023-02-23 2.281 0 +0
2023-02-24 2023-02-22 2.281 0 +0
2023-02-23 2023-02-21 2.327 0 +0
2023-02-22 2023-02-20 2.327 0 +0
2023-02-21 2023-02-17 2.327 0 +0
2023-02-20 2023-02-16 2.327 0 +0
2023-02-17 2023-02-15 2.338 0 +0
2023-02-16 2023-02-14 2.372 0 +0
2023-02-15 2023-02-13 2.372 0 +0
2023-02-14 2023-02-10 2.372 0 +0
2023-02-13 2023-02-09 2.555 0 +0
2023-02-10 2023-02-08 2.555 0 +0
2023-02-09 2023-02-07 2.487 0 +0
2023-02-08 2023-02-06 2.281 0 +0
2023-02-07 2023-02-03 2.635 0 +0
2023-02-06 2023-02-02 2.635 0 +0
2023-02-03 2023-02-01 2.635 0 +0
2023-02-02 2023-01-31 2.635 0 +0
2023-02-01 2023-01-30 2.635 0 +0
2023-01-31 2023-01-27 2.475 0 +0
2023-01-30 2023-01-26 2.566 0 +0
2023-01-27 2023-01-20 2.566 0 +0
2023-01-26 2023-01-19 2.566 0 +0
2023-01-20 2023-01-18 2.566 0 +0
2023-01-19 2023-01-17 2.566 0 +0
2023-01-18 2023-01-16 2.601 0 +0
2023-01-17 2023-01-13 2.646 0 +0
2023-01-16 2023-01-12 2.532 0 +0
2023-01-13 2023-01-11 2.555 0 +0
2023-01-12 2023-01-10 2.555 0 +0
2023-01-11 2023-01-09 2.361 0 +0
2023-01-10 2023-01-06 2.509 0 +0
2023-01-09 2023-01-05 2.407 0 +0
2023-01-06 2023-01-04 2.281 0 +0
2023-01-05 2023-01-03 2.281 0 +0
2023-01-04 2022-12-30 2.281 0 +0
2023-01-03 2022-12-29 2.281 0 +0
2022-12-30 2022-12-28 2.281 0 +0
2022-12-29 2022-12-23 2.281 0 +0
2022-12-28 2022-12-22 2.281 0 +0
2022-12-23 2022-12-21 2.281 0 +0
2022-12-22 2022-12-20 2.281 0 +0
2022-12-21 2022-12-19 2.281 0 +0
2022-12-20 2022-12-16 2.281 0 +0
2022-12-19 2022-12-15 2.281 0 +0
2022-12-16 2022-12-14 2.281 0 +0
2022-12-15 2022-12-13 2.281 0 +0
2022-12-14 2022-12-12 2.281 0 +0
2022-12-13 2022-12-09 2.281 0 +0
2022-12-12 2022-12-08 2.281 0 +0
2022-12-09 2022-12-07 2.338 0 +0
2022-12-08 2022-12-06 2.361 0 +0
2022-12-07 2022-12-05 2.361 0 +0
2022-12-06 2022-12-02 2.361 0 +0
2022-12-05 2022-12-01 2.361 0 +0
2022-12-02 2022-11-30 2.361 0 +0
2022-12-01 2022-11-29 2.487 0 +0
2022-11-30 2022-11-28 2.487 0 +0
2022-11-29 2022-11-25 2.464 0 +0
2022-11-28 2022-11-24 2.372 0 +0
2022-11-25 2022-11-23 2.372 0 +0
2022-11-24 2022-11-22 2.281 0 +0
2022-11-23 2022-11-21 2.281 0 +0
2022-11-22 2022-11-18 2.281 0 +0
2022-11-21 2022-11-17 2.281 0 +0
2022-11-18 2022-11-16 2.281 0 +0
2022-11-17 2022-11-15 2.281 0 +0
2022-11-16 2022-11-14 2.270 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 2.270 0 +0
2022-11-11 2022-11-09 2.270 0 +0
2022-11-10 2022-11-08 2.281 0 +0
2022-11-09 2022-11-07 2.281 0 +0
2022-11-08 2022-11-04 2.099 0 +0
2022-11-07 2022-11-03 2.099 0 +0
2022-11-04 2022-11-02 2.099 0 +0
2022-11-03 2022-11-01 2.099 0 +0
2022-11-02 2022-10-31 2.099 0 +0
2022-11-01 2022-10-28 2.099 0 +0
2022-10-31 2022-10-27 2.099 0 +0
2022-10-28 2022-10-26 2.099 0 +0
2022-10-27 2022-10-25 2.099 0 +0
2022-10-26 2022-10-24 2.099 0 +0
2022-10-25 2022-10-21 2.099 0 +0
2022-10-24 2022-10-20 2.099 0 +0
2022-10-21 2022-10-19 2.099 0 +0
2022-10-20 2022-10-18 2.099 0 +0
2022-10-19 2022-10-17 2.076 0 +0
2022-10-18 2022-10-14 2.190 0 +0
2022-10-17 2022-10-13 2.487 0 +0
2022-10-14 2022-10-12 2.487 0 +0
2022-10-13 2022-10-11 2.487 0 +0
2022-10-12 2022-10-10 2.487 0 +0
2022-10-11 2022-10-07 2.487 0 +0
2022-10-10 2022-10-06 2.452 0 +0
2022-10-07 2022-10-05 2.452 0 +0
2022-10-06 2022-10-03 2.487 0 +0
2022-10-05 2022-09-30 2.487 0 +0
2022-10-03 2022-09-29 2.395 0 +0
2022-09-30 2022-09-28 2.395 0 +0
2022-09-29 2022-09-27 2.395 0 +0
2022-09-28 2022-09-26 2.315 0 +0
2022-09-27 2022-09-23 2.315 0 +0
2022-09-26 2022-09-22 2.315 0 +0
2022-09-23 2022-09-21 2.361 0 +0
2022-09-22 2022-09-20 2.395 0 +0
2022-09-21 2022-09-19 2.395 0 +0
2022-09-20 2022-09-16 2.395 0 +0
2022-09-19 2022-09-15 2.395 0 +0
2022-09-16 2022-09-14 2.395 0 +0
2022-09-15 2022-09-13 2.464 0 +0
2022-09-14 2022-09-09 2.464 0 +0
2022-09-13 2022-09-08 2.280 0 +0
2022-09-09 2022-09-07 2.280 0 +0
2022-09-08 2022-09-06 2.280 0 +0
2022-09-07 2022-09-05 2.280 0 +0
2022-09-06 2022-09-02 2.280 0 +0
2022-09-05 2022-09-01 2.280 0 +0
2022-09-02 2022-08-31 2.280 0 +0
2022-09-01 2022-08-30 2.280 0 +0
2022-08-31 2022-08-29 2.280 0 +0
2022-08-30 2022-08-26 2.280 0 +0
2022-08-29 2022-08-25 2.211 0 +0
2022-08-26 2022-08-24 2.211 0 +0
2022-08-25 2022-08-23 2.211 0 +0
2022-08-24 2022-08-22 2.211 0 +0
2022-08-23 2022-08-19 2.211 0 +0
2022-08-22 2022-08-18 2.280 0 +0
2022-08-19 2022-08-17 2.280 0 +0
2022-08-18 2022-08-16 2.280 0 +0
2022-08-17 2022-08-15 2.280 0 +0
2022-08-16 2022-08-12 2.280 0 +0
2022-08-15 2022-08-11 2.280 0 +0
2022-08-12 2022-08-10 2.522 0 +0
2022-08-11 2022-08-09 2.522 0 +0
2022-08-10 2022-08-08 2.522 0 +0
2022-08-09 2022-08-05 2.522 0 +0
2022-08-08 2022-08-04 2.522 0 +0
2022-08-05 2022-08-03 2.533 0 +0
2022-08-04 2022-08-02 2.533 0 +0
2022-08-03 2022-08-01 2.533 0 +0
2022-08-02 2022-07-29 2.556 0 +0
2022-08-01 2022-07-28 2.556 0 +0
2022-07-29 2022-07-27 2.556 0 +0
2022-07-28 2022-07-26 2.556 0 +0
2022-07-27 2022-07-25 2.591 0 +0
2022-07-26 2022-07-22 2.591 0 +0
2022-07-25 2022-07-21 2.591 0 +0
2022-07-22 2022-07-20 2.591 0 +0
2022-07-21 2022-07-19 2.591 0 +0
2022-07-20 2022-07-18 2.406 0 +0
2022-07-19 2022-07-15 2.406 0 +0
2022-07-18 2022-07-14 2.406 0 +0
2022-07-15 2022-07-13 2.406 0 +0
2022-07-14 2022-07-12 2.406 0 +0
2022-07-13 2022-07-11 2.406 0 +0
2022-07-12 2022-07-08 2.406 0 +0
2022-07-11 2022-07-07 2.406 0 +0
2022-07-08 2022-07-06 2.406 0 +0
2022-07-07 2022-07-05 2.452 0 +0
2022-07-06 2022-07-04 2.326 0 +0
2022-07-05 2022-06-30 2.326 0 +0
2022-07-04 2022-06-29 2.326 0 +0
2022-06-30 2022-06-28 2.326 0 +0
2022-06-29 2022-06-27 2.326 0 +0
2022-06-28 2022-06-24 2.326 0 +0
2022-06-27 2022-06-23 2.326 0 +0
2022-06-24 2022-06-22 2.326 0 +0
2022-06-23 2022-06-21 2.326 0 +0
2022-06-22 2022-06-20 2.326 0 +0
2022-06-21 2022-06-17 2.320 0 +0
2022-06-20 2022-06-16 2.320 0 +0
2022-06-17 2022-06-15 2.320 0 +0
2022-06-16 2022-06-14 2.320 0 +0
2022-06-15 2022-06-13 2.320 0 +0
2022-06-14 2022-06-10 2.378 0 +0
2022-06-13 2022-06-09 2.378 0 +0
2022-06-10 2022-06-08 2.378 0 +0
2022-06-09 2022-06-07 2.378 0 +0
2022-06-08 2022-06-06 2.378 0 +0
2022-06-07 2022-06-02 2.378 0 +0
2022-06-06 2022-06-01 2.378 0 +0
2022-06-02 2022-05-31 2.378 0 +0
2022-06-01 2022-05-30 2.331 0 +0
2022-05-31 2022-05-27 2.331 0 +0
2022-05-30 2022-05-26 2.331 0 +0
2022-05-27 2022-05-25 2.331 0 +0
2022-05-26 2022-05-24 2.390 0 +0
2022-05-25 2022-05-23 2.390 0 +0
2022-05-24 2022-05-20 2.390 0 +0
2022-05-23 2022-05-19 2.390 0 +0
2022-05-20 2022-05-18 2.390 0 +0
2022-05-19 2022-05-17 2.390 0 +0
2022-05-18 2022-05-16 2.390 0 +0
2022-05-17 2022-05-13 2.425 0 +0
2022-05-16 2022-05-12 2.460 0 +0
2022-05-13 2022-05-11 2.460 0 +0
2022-05-12 2022-05-10 2.460 0 +0
2022-05-11 2022-05-06 2.460 0 +0
2022-05-10 2022-05-05 2.529 0 +0
2022-05-06 2022-05-04 2.529 0 +0
2022-05-05 2022-05-03 2.529 0 +0
2022-05-04 2022-04-29 2.529 0 +0
2022-05-03 2022-04-28 2.529 0 +0
2022-04-29 2022-04-27 2.529 0 +0
2022-04-28 2022-04-26 2.529 0 +0
2022-04-27 2022-04-25 2.529 0 +0
2022-04-26 2022-04-22 2.529 0 +0
2022-04-25 2022-04-21 2.529 0 +0
2022-04-22 2022-04-20 2.634 0 +0
2022-04-21 2022-04-19 2.634 0 +0
2022-04-20 2022-04-14 2.634 0 +0
2022-04-19 2022-04-13 2.576 0 +0
2022-04-14 2022-04-12 2.564 0 +0
2022-04-13 2022-04-11 2.669 0 +0
2022-04-12 2022-04-08 2.681 0 +0
2022-04-11 2022-04-07 2.681 0 +0
2022-04-08 2022-04-06 2.681 0 +0
2022-04-07 2022-04-04 2.658 0 +0
2022-04-06 2022-04-01 2.658 0 +0
2022-04-04 2022-03-31 2.658 0 +0
2022-04-01 2022-03-30 2.658 0 +0
2022-03-31 2022-03-29 2.658 0 +0
2022-03-30 2022-03-28 2.681 0 +0
2022-03-29 2022-03-25 2.681 0 +0
2022-03-28 2022-03-24 2.564 0 +0
2022-03-25 2022-03-23 2.681 0 +0
2022-03-24 2022-03-22 2.763 0 +0
2022-03-23 2022-03-21 2.623 0 +0
2022-03-22 2022-03-18 2.739 0 +0
2022-03-21 2022-03-17 2.856 0 +0
2022-03-18 2022-03-16 2.856 0 +0
2022-03-17 2022-03-15 2.763 0 +0
2022-03-16 2022-03-14 2.763 0 +0
2022-03-15 2022-03-11 2.681 0 +0
2022-03-14 2022-03-10 2.681 0 +0
2022-03-11 2022-03-09 2.623 0 +0
2022-03-10 2022-03-08 2.623 0 +0
2022-03-09 2022-03-07 2.623 0 +0
2022-03-08 2022-03-04 2.623 0 +0
2022-03-07 2022-03-03 2.599 0 +0
2022-03-04 2022-03-02 2.588 0 +0
2022-03-03 2022-03-01 2.623 0 +0
2022-03-02 2022-02-28 2.751 0 +0
2022-03-01 2022-02-25 2.751 0 +0
2022-02-28 2022-02-24 2.704 0 +0
2022-02-25 2022-02-23 2.704 0 +0
2022-02-24 2022-02-22 2.681 0 +0
2022-02-23 2022-02-21 2.681 0 +0
2022-02-22 2022-02-18 2.681 0 +0
2022-02-21 2022-02-17 2.681 0 +0
2022-02-18 2022-02-16 2.471 0 +0
2022-02-17 2022-02-15 2.564 0 +0
2022-02-16 2022-02-14 2.564 0 +0
2022-02-15 2022-02-11 2.564 0 +0
2022-02-14 2022-02-10 2.564 0 +0
2022-02-11 2022-02-09 2.564 0 +0
2022-02-10 2022-02-08 2.564 0 +0
2022-02-09 2022-02-07 2.564 0 +0
2022-02-08 2022-02-04 2.739 0 +0
2022-02-07 2022-01-31 2.739 0 +0
2022-02-04 2022-01-27 2.576 0 +0
2022-01-28 2022-01-26 2.576 0 +0
2022-01-27 2022-01-25 2.576 0 +0
2022-01-26 2022-01-24 2.576 0 +0
2022-01-25 2022-01-21 2.460 0 +0
2022-01-24 2022-01-20 2.448 0 +0
2022-01-21 2022-01-19 2.448 0 +0
2022-01-20 2022-01-18 2.495 0 +0
2022-01-19 2022-01-17 2.460 0 +0
2022-01-18 2022-01-14 2.331 0 +0
2022-01-17 2022-01-13 2.331 0 +0
2022-01-14 2022-01-12 2.331 0 +0
2022-01-13 2022-01-11 2.331 0 +0
2022-01-12 2022-01-10 2.331 0 +0
2022-01-11 2022-01-07 2.366 0 +0
2022-01-10 2022-01-06 2.401 0 +0
2022-01-07 2022-01-05 2.401 0 +0
2022-01-06 2022-01-04 2.401 0 +0
2022-01-05 2022-01-03 2.413 0 +0
2022-01-04 2021-12-31 2.413 0 +0
2022-01-03 2021-12-29 2.413 0 +0
2021-12-30 2021-12-28 2.425 0 +0
2021-12-29 2021-12-24 2.425 0 +0
2021-12-28 2021-12-22 2.425 0 +0
2021-12-23 2021-12-21 2.425 0 +0
2021-12-22 2021-12-20 2.425 0 +0
2021-12-21 2021-12-17 2.425 0 +0
2021-12-20 2021-12-16 2.436 0 +0
2021-12-17 2021-12-15 2.448 0 +0
2021-12-16 2021-12-14 2.448 0 +0
2021-12-15 2021-12-13 2.448 0 +0
2021-12-14 2021-12-10 2.436 0 +0
2021-12-13 2021-12-09 2.436 0 +0
2021-12-10 2021-12-08 2.436 0 +0
2021-12-09 2021-12-07 2.436 0 +0
2021-12-08 2021-12-06 2.436 0 +0
2021-12-07 2021-12-03 2.448 0 +0
2021-12-06 2021-12-02 2.390 0 +0
2021-12-03 2021-12-01 2.390 0 +0
2021-12-02 2021-11-30 2.390 0 +0
2021-12-01 2021-11-29 2.390 0 +0
2021-11-30 2021-11-26 2.390 0 +0
2021-11-29 2021-11-25 2.390 0 +0
2021-11-26 2021-11-24 2.390 0 +0
2021-11-25 2021-11-23 2.390 0 +0
2021-11-24 2021-11-22 2.390 0 +0
2021-11-23 2021-11-19 2.390 0 +0
2021-11-22 2021-11-18 2.390 0 +0
2021-11-19 2021-11-17 2.390 0 +0
2021-11-18 2021-11-16 2.390 0 +0
2021-11-17 2021-11-15 2.390 0 +0
2021-11-16 2021-11-12 2.390 0 +0
2021-11-15 2021-11-11 2.390 0 +0
2021-11-12 2021-11-10 2.308 0 +0
2021-11-11 2021-11-09 2.296 0 +0
2021-11-10 2021-11-08 2.308 0 +0
2021-11-09 2021-11-05 2.308 0 +0
2021-11-08 2021-11-04 2.390 0 +0
2021-11-05 2021-11-03 2.331 0 +0
2021-11-04 2021-11-02 2.308 0 +0
2021-11-03 2021-11-01 2.390 0 +0
2021-11-02 2021-10-29 2.413 0 +0
2021-11-01 2021-10-28 2.413 0 +0
2021-10-29 2021-10-27 2.413 0 +0
2021-10-28 2021-10-26 2.413 0 +0
2021-10-27 2021-10-25 2.425 0 +0
2021-10-26 2021-10-22 2.425 0 +0
2021-10-25 2021-10-21 2.471 0 +0
2021-10-22 2021-10-20 2.471 0 +0
2021-10-21 2021-10-19 2.471 0 +0
2021-10-20 2021-10-18 2.471 0 +0
2021-10-19 2021-10-15 2.471 0 +0
2021-10-18 2021-10-12 2.471 0 +0
2021-10-15 2021-10-11 2.471 0 +0
2021-10-12 2021-10-08 2.436 0 +0
2021-10-11 2021-10-07 2.436 0 +0
2021-10-08 2021-10-06 2.436 0 +0
2021-10-07 2021-10-05 2.436 0 +0
2021-10-06 2021-10-04 2.436 0 +0
2021-10-05 2021-09-30 2.541 0 +0
2021-10-04 2021-09-29 2.541 0 +0
2021-09-30 2021-09-28 2.541 0 +0
2021-09-29 2021-09-27 2.541 0 +0
2021-09-28 2021-09-24 2.541 0 +0
2021-09-27 2021-09-23 2.541 0 +0
2021-09-24 2021-09-21 2.669 0 +0
2021-09-23 2021-09-20 2.774 0 +0
2021-09-21 2021-09-17 2.774 0 +0
2021-09-20 2021-09-16 2.774 0 +0
2021-09-17 2021-09-15 2.774 0 +0
2021-09-16 2021-09-14 2.774 0 +0
2021-09-15 2021-09-13 2.774 0 +0
2021-09-14 2021-09-10 2.774 0 +0
2021-09-13 2021-09-09 2.792 0 +0
2021-09-10 2021-09-08 2.698 0 +0
2021-09-09 2021-09-07 2.698 0 +0
2021-09-08 2021-09-06 2.698 0 +0
2021-09-07 2021-09-03 2.698 0 +0
2021-09-06 2021-09-02 2.698 0 +0
2021-09-03 2021-09-01 2.698 0 +0
2021-09-02 2021-08-31 2.757 0 +0
2021-09-01 2021-08-30 2.768 0 +0
2021-08-31 2021-08-27 2.768 0 +0
2021-08-30 2021-08-26 2.792 0 +0
2021-08-27 2021-08-25 2.792 0 +0
2021-08-26 2021-08-24 2.792 0 +0
2021-08-25 2021-08-23 2.792 0 +0
2021-08-24 2021-08-20 2.792 0 +0
2021-08-23 2021-08-19 2.804 0 +0
2021-08-20 2021-08-18 2.698 0 +0
2021-08-19 2021-08-17 2.651 0 +0
2021-08-18 2021-08-16 2.651 0 +0
2021-08-17 2021-08-13 2.651 0 +0
2021-08-16 2021-08-12 2.651 0 +0
2021-08-13 2021-08-11 2.651 0 +0
2021-08-12 2021-08-10 2.651 0 +0
2021-08-11 2021-08-09 2.698 0 +0
2021-08-10 2021-08-06 2.698 0 +0
2021-08-09 2021-08-05 2.745 0 +0
2021-08-06 2021-08-04 2.745 0 +0
2021-08-05 2021-08-03 2.745 0 +0
2021-08-04 2021-08-02 2.757 0 +0
2021-08-03 2021-07-30 2.651 0 +0
2021-08-02 2021-07-29 2.651 0 +0
2021-07-30 2021-07-28 2.675 0 +0
2021-07-29 2021-07-27 2.792 0 +0
2021-07-28 2021-07-26 2.792 0 +0
2021-07-27 2021-07-23 2.792 0 +0
2021-07-26 2021-07-22 2.909 0 +0
2021-07-23 2021-07-21 2.933 0 +0
2021-07-22 2021-07-20 2.933 0 +0
2021-07-21 2021-07-19 3.015 0 +0
2021-07-20 2021-07-16 2.815 0 +0
2021-07-19 2021-07-15 2.815 0 +0
2021-07-16 2021-07-14 2.874 0 +0
2021-07-15 2021-07-13 2.956 0 +0
2021-07-14 2021-07-12 2.815 0 +0
2021-07-13 2021-07-09 2.991 0 +0
2021-07-12 2021-07-08 2.721 0 +0
2021-07-09 2021-07-07 2.815 0 +0
2021-07-08 2021-07-06 2.815 0 +0
2021-07-07 2021-07-05 2.745 0 +0
2021-07-06 2021-07-02 2.874 0 +0
2021-07-05 2021-06-30 2.874 0 +0
2021-07-02 2021-06-29 2.874 0 +0
2021-06-30 2021-06-28 2.933 0 +0
2021-06-29 2021-06-25 2.933 0 +0
2021-06-28 2021-06-24 2.956 0 +0
2021-06-25 2021-06-23 3.167 0 +0
2021-06-24 2021-06-22 2.745 0 +0
2021-06-23 2021-06-21 2.745 0 +0
2021-06-22 2021-06-18 2.757 0 +0
2021-06-21 2021-06-17 2.757 0 +0
2021-06-18 2021-06-16 2.886 0 +0
2021-06-17 2021-06-15 2.839 0 +0
2021-06-16 2021-06-11 2.839 0 +0
2021-06-15 2021-06-10 2.839 0 +0
2021-06-11 2021-06-09 2.862 0 +0
2021-06-10 2021-06-08 2.862 0 +0
2021-06-09 2021-06-07 2.862 0 +0
2021-06-08 2021-06-04 2.626 0 +0
2021-06-07 2021-06-03 2.839 0 +0
2021-06-04 2021-06-02 2.839 0 +0
2021-06-03 2021-06-01 2.839 0 +0
2021-06-02 2021-05-31 2.839 0 +0
2021-06-01 2021-05-28 2.910 0 +0
2021-05-31 2021-05-27 2.910 0 +0
2021-05-28 2021-05-26 2.910 0 +0
2021-05-27 2021-05-25 2.933 0 +0
2021-05-26 2021-05-24 2.957 0 +0
2021-05-25 2021-05-21 2.945 0 +0
2021-05-24 2021-05-20 2.945 0 +0
2021-05-21 2021-05-18 2.945 0 +0
2021-05-20 2021-05-17 2.921 0 +0
2021-05-18 2021-05-14 2.827 0 +0
2021-05-17 2021-05-13 2.720 0 +0
2021-05-14 2021-05-12 2.720 0 +0
2021-05-13 2021-05-11 2.720 0 +0
2021-05-12 2021-05-10 2.720 0 +0
2021-05-11 2021-05-07 2.602 0 +0
2021-05-10 2021-05-06 2.555 0 +0
2021-05-07 2021-05-05 2.578 0 +0
2021-05-06 2021-05-04 2.578 0 +0
2021-05-05 2021-05-03 2.578 0 +0
2021-05-04 2021-04-30 2.578 0 +0
2021-05-03 2021-04-29 2.543 0 +0
2021-04-30 2021-04-28 2.484 0 +0
2021-04-29 2021-04-27 2.472 0 +0
2021-04-28 2021-04-26 2.436 0 +0
2021-04-27 2021-04-23 2.425 0 +0
2021-04-26 2021-04-22 2.507 0 +0
2021-04-23 2021-04-21 2.448 0 +0
2021-04-22 2021-04-20 2.448 0 +0
2021-04-21 2021-04-19 2.567 0 +0
2021-04-20 2021-04-16 2.567 0 +0
2021-04-19 2021-04-15 2.413 0 +0
2021-04-16 2021-04-14 2.448 0 +0
2021-04-15 2021-04-13 2.436 0 +0
2021-04-14 2021-04-12 2.436 0 +0
2021-04-13 2021-04-09 2.436 0 +0
2021-04-12 2021-04-08 2.436 0 +0
2021-04-09 2021-04-07 2.389 0 +0
2021-04-08 2021-04-01 2.295 0 +0
2021-04-07 2021-03-31 2.224 0 +0
2021-04-01 2021-03-30 2.224 0 +0
2021-03-31 2021-03-29 2.224 0 +0
2021-03-30 2021-03-26 2.224 0 +0
2021-03-29 2021-03-25 2.224 0 +0
2021-03-26 2021-03-24 2.224 0 +0
2021-03-25 2021-03-23 2.224 0 +0
2021-03-24 2021-03-22 2.224 0 +0
2021-03-23 2021-03-19 2.212 0 +0
2021-03-22 2021-03-18 2.212 0 +0
2021-03-19 2021-03-17 2.212 0 +0
2021-03-18 2021-03-16 2.212 0 +0
2021-03-17 2021-03-15 2.212 0 +0
2021-03-16 2021-03-12 2.212 0 +0
2021-03-15 2021-03-11 2.212 0 +0
2021-03-12 2021-03-10 2.212 0 +0
2021-03-11 2021-03-09 2.212 0 +0
2021-03-10 2021-03-08 2.224 0 +0
2021-03-09 2021-03-05 2.235 0 +0
2021-03-08 2021-03-04 2.365 0 +0
2021-03-05 2021-03-03 2.413 0 +0
2021-03-04 2021-03-02 2.413 0 +0
2021-03-03 2021-03-01 2.413 0 +0
2021-03-02 2021-02-26 2.413 0 +0
2021-03-01 2021-02-25 2.330 0 +0
2021-02-26 2021-02-24 2.330 0 +0
2021-02-25 2021-02-23 2.330 0 +0
2021-02-24 2021-02-22 2.330 0 +0
2021-02-23 2021-02-19 2.306 0 +0
2021-02-22 2021-02-18 2.306 0 +0
2021-02-19 2021-02-17 2.306 0 +0
2021-02-18 2021-02-16 2.306 0 +0
2021-02-17 2021-02-11 2.306 0 +0
2021-02-16 2021-02-09 2.306 0 +0
2021-02-10 2021-02-08 2.306 0 +0
2021-02-09 2021-02-05 2.306 0 +0
2021-02-08 2021-02-04 2.318 0 +0
2021-02-05 2021-02-03 2.318 0 +0
2021-02-04 2021-02-02 2.318 0 +0
2021-02-03 2021-02-01 2.318 0 +0
2021-02-02 2021-01-29 2.318 0 +0
2021-02-01 2021-01-28 2.318 0 +0
2021-01-29 2021-01-27 2.318 0 +0
2021-01-28 2021-01-26 2.318 0 +0
2021-01-27 2021-01-25 2.318 0 +0
2021-01-26 2021-01-22 2.295 0 +0
2021-01-25 2021-01-21 2.295 0 +0
2021-01-22 2021-01-20 2.365 0 +0
2021-01-21 2021-01-19 2.365 0 +0
2021-01-20 2021-01-18 2.365 0 +0
2021-01-19 2021-01-15 2.365 0 +0
2021-01-18 2021-01-14 2.365 0 +0
2021-01-15 2021-01-13 2.365 0 +0
2021-01-14 2021-01-12 2.365 0 +0
2021-01-13 2021-01-11 2.484 0 +0
2021-01-12 2021-01-08 2.484 0 +0
2021-01-11 2021-01-07 2.484 0 +0
2021-01-08 2021-01-06 2.484 0 +0
2021-01-07 2021-01-05 2.484 0 +0
2021-01-06 2021-01-04 2.484 0 +0
2021-01-05 2020-12-31 2.484 0 +0
2021-01-04 2020-12-29 2.484 0 +0
2020-12-30 2020-12-28 2.543 0 +0
2020-12-29 2020-12-24 2.555 0 +0
2020-12-28 2020-12-22 2.555 0 +0
2020-12-23 2020-12-21 2.555 0 +0
2020-12-22 2020-12-18 2.555 0 +0
2020-12-21 2020-12-17 2.555 0 +0
2020-12-18 2020-12-16 2.555 0 +0
2020-12-17 2020-12-15 2.555 0 +0
2020-12-16 2020-12-14 2.590 0 +0
2020-12-15 2020-12-11 2.590 0 +0
2020-12-14 2020-12-10 2.590 0 +0
2020-12-11 2020-12-09 2.590 0 +0
2020-12-10 2020-12-08 2.590 0 +0
2020-12-09 2020-12-07 2.590 0 +0
2020-12-08 2020-12-04 2.720 0 +0
2020-12-07 2020-12-03 2.531 0 +0
2020-12-04 2020-12-02 2.519 0 +0
2020-12-03 2020-12-01 2.519 0 +0
2020-12-02 2020-11-30 2.768 0 +0
2020-12-01 2020-11-27 2.779 0 +0
2020-11-30 2020-11-26 2.697 0 +0
2020-11-27 2020-11-25 2.697 0 +0
2020-11-26 2020-11-24 2.697 0 +0
2020-11-25 2020-11-23 2.697 0 +0
2020-11-24 2020-11-20 2.697 0 +0
2020-11-23 2020-11-19 2.697 0 +0
2020-11-20 2020-11-18 2.697 0 +0
2020-11-19 2020-11-17 2.708 0 +0
2020-11-18 2020-11-16 2.708 0 +0
2020-11-17 2020-11-13 2.708 0 +0
2020-11-16 2020-11-12 2.708 0 +0
2020-11-13 2020-11-11 2.708 0 +0
2020-11-12 2020-11-10 2.708 0 +0
2020-11-11 2020-11-09 2.720 0 +0
2020-11-10 2020-11-06 2.720 0 +0
2020-11-09 2020-11-05 2.720 0 +0
2020-11-06 2020-11-04 2.720 0 +0
2020-11-05 2020-11-03 2.720 0 +0
2020-11-04 2020-11-02 2.720 0 +0
2020-11-03 2020-10-30 2.720 0 +0
2020-11-02 2020-10-29 2.720 0 +0
2020-10-30 2020-10-28 2.791 0 +0
2020-10-29 2020-10-27 2.791 0 +0
2020-10-28 2020-10-23 2.791 0 +0
2020-10-27 2020-10-22 2.791 0 +0
2020-10-23 2020-10-21 2.791 0 +0
2020-10-22 2020-10-20 2.791 0 +0
2020-10-21 2020-10-19 2.803 0 +0
2020-10-20 2020-10-16 2.803 0 +0
2020-10-19 2020-10-15 2.815 0 +0
2020-10-16 2020-10-14 2.626 0 +0
2020-10-15 2020-10-12 2.626 0 +0
2020-10-14 2020-10-09 2.626 0 +0
2020-10-12 2020-10-08 2.626 0 +0
2020-10-09 2020-10-07 2.626 0 +0
2020-10-08 2020-10-06 2.567 0 +0
2020-10-07 2020-10-05 2.567 0 +0
2020-10-06 2020-09-30 2.567 0 +0
2020-10-05 2020-09-29 2.567 0 +0
2020-09-30 2020-09-28 2.567 0 +0
2020-09-29 2020-09-25 2.567 0 +0
2020-09-28 2020-09-24 2.567 0 +0
2020-09-25 2020-09-23 2.567 0 +0
2020-09-24 2020-09-22 2.555 0 +0
2020-09-23 2020-09-21 2.708 0 +0
2020-09-22 2020-09-18 2.708 0 +0
2020-09-21 2020-09-17 2.720 0 +0
2020-09-18 2020-09-16 2.685 0 +0
2020-09-17 2020-09-15 2.661 0 +0
2020-09-16 2020-09-14 2.661 0 +0
2020-09-15 2020-09-11 2.661 0 +0
2020-09-14 2020-09-10 2.614 0 +0
2020-09-11 2020-09-09 2.661 0 +0
2020-09-10 2020-09-08 2.506 0 +0
2020-09-09 2020-09-07 2.459 0 +0
2020-09-08 2020-09-04 2.459 0 +0
2020-09-07 2020-09-03 2.459 0 +0
2020-09-04 2020-09-02 2.459 0 +0
2020-09-03 2020-09-01 2.459 0 +0
2020-09-02 2020-08-31 2.626 0 +0
2020-09-01 2020-08-28 2.649 0 +0
2020-08-31 2020-08-27 2.649 0 +0
2020-08-28 2020-08-26 2.649 0 +0
2020-08-27 2020-08-25 2.745 0 +0
2020-08-26 2020-08-24 2.793 0 +0
2020-08-25 2020-08-21 2.805 0 +0
2020-08-24 2020-08-20 2.614 0 +0
2020-08-21 2020-08-19 2.614 0 +0
2020-08-20 2020-08-18 2.649 0 +0
2020-08-19 2020-08-17 2.685 0 +0
2020-08-18 2020-08-14 2.685 0 +0
2020-08-17 2020-08-13 2.685 0 +0
2020-08-14 2020-08-12 2.685 0 +0
2020-08-13 2020-08-11 2.685 0 +0
2020-08-12 2020-08-10 2.685 0 +0
2020-08-11 2020-08-07 2.685 0 +0
2020-08-10 2020-08-06 2.685 0 +0
2020-08-07 2020-08-05 2.685 0 +0
2020-08-06 2020-08-04 2.685 0 +0
2020-08-05 2020-08-03 2.685 0 +0
2020-08-04 2020-07-31 2.685 0 +0
2020-08-03 2020-07-30 2.685 0 +0
2020-07-31 2020-07-29 2.685 0 +0
2020-07-30 2020-07-28 2.685 0 +0
2020-07-29 2020-07-27 2.685 0 +0
2020-07-28 2020-07-24 2.649 0 +0
2020-07-27 2020-07-23 2.649 0 +0
2020-07-24 2020-07-22 2.649 0 +0
2020-07-23 2020-07-21 2.649 0 +0
2020-07-22 2020-07-20 2.649 0 +0
2020-07-21 2020-07-17 2.661 0 +0
2020-07-20 2020-07-16 2.661 0 +0
2020-07-17 2020-07-15 2.661 0 +0
2020-07-16 2020-07-14 2.661 0 +0
2020-07-15 2020-07-13 2.828 0 +0
2020-07-14 2020-07-10 2.828 0 +0
2020-07-13 2020-07-09 2.828 0 +0
2020-07-10 2020-07-08 2.828 0 +0
2020-07-09 2020-07-07 2.828 0 +0
2020-07-08 2020-07-06 2.828 0 +0
2020-07-07 2020-07-03 2.828 0 +0
2020-07-06 2020-07-02 2.828 0 +0
2020-07-03 2020-06-30 2.828 0 +0
2020-07-02 2020-06-29 2.901 0 +0
2020-06-30 2020-06-26 2.792 0 +0
2020-06-29 2020-06-24 2.792 0 +0
2020-06-26 2020-06-23 2.876 0 +0
2020-06-24 2020-06-22 2.876 0 +0
2020-06-23 2020-06-19 3.082 0 +0
2020-06-22 2020-06-18 3.021 0 +0
2020-06-19 2020-06-17 3.021 0 +0
2020-06-18 2020-06-16 3.118 0 +0
2020-06-17 2020-06-15 2.961 0 +0
2020-06-16 2020-06-12 2.719 0 +0
2020-06-15 2020-06-11 2.538 0 +0
2020-06-12 2020-06-10 2.598 0 +0
2020-06-11 2020-06-09 2.598 0 +0
2020-06-10 2020-06-08 2.405 0 +0
2020-06-09 2020-06-05 2.345 0 +0
2020-06-08 2020-06-04 2.345 0 +0
2020-06-05 2020-06-03 2.345 0 +0
2020-06-04 2020-06-02 2.333 0 +0
2020-06-03 2020-06-01 2.333 0 +0
2020-06-02 2020-05-29 2.417 0 +0
2020-06-01 2020-05-28 2.514 0 +0
2020-05-29 2020-05-27 2.514 0 +0
2020-05-28 2020-05-26 2.514 0 +0
2020-05-27 2020-05-25 2.514 0 +0
2020-05-26 2020-05-22 2.538 0 +0
2020-05-25 2020-05-21 2.538 0 +0
2020-05-22 2020-05-20 2.538 0 +0
2020-05-21 2020-05-19 2.538 0 +0
2020-05-20 2020-05-18 2.538 0 +0
2020-05-19 2020-05-15 2.538 0 +0
2020-05-18 2020-05-14 2.538 0 +0
2020-05-15 2020-05-13 2.538 0 +0
2020-05-14 2020-05-12 2.538 0 +0
2020-05-13 2020-05-11 2.538 0 +0
2020-05-12 2020-05-08 2.538 0 +0
2020-05-11 2020-05-07 2.514 0 +0
2020-05-08 2020-05-06 2.514 0 +0
2020-05-07 2020-05-05 2.514 0 +0
2020-05-06 2020-05-04 2.514 0 +0
2020-05-05 2020-04-29 2.514 0 +0
2020-05-04 2020-04-28 2.514 0 +0
2020-04-29 2020-04-27 2.610 0 +0
2020-04-28 2020-04-24 2.610 0 +0
2020-04-27 2020-04-23 2.610 0 +0
2020-04-24 2020-04-22 2.683 0 +0
2020-04-23 2020-04-21 2.707 0 +0
2020-04-22 2020-04-20 2.780 0 +0
2020-04-21 2020-04-17 2.780 0 +0
2020-04-20 2020-04-16 2.780 0 +0
2020-04-17 2020-04-15 2.780 0 +0
2020-04-16 2020-04-14 2.780 0 +0
2020-04-15 2020-04-09 2.780 0 +0
2020-04-14 2020-04-08 2.780 0 +0
2020-04-09 2020-04-07 2.780 0 +0
2020-04-08 2020-04-06 2.780 0 +0
2020-04-07 2020-04-03 2.780 0 +0
2020-04-06 2020-04-02 2.780 0 +0
2020-04-03 2020-04-01 2.780 0 +0
2020-04-02 2020-03-31 2.780 0 +0
2020-04-01 2020-03-30 2.780 0 +0
2020-03-31 2020-03-27 2.780 0 +0
2020-03-30 2020-03-26 2.780 0 +0
2020-03-27 2020-03-25 2.780 0 +0
2020-03-26 2020-03-24 2.780 0 +0
2020-03-25 2020-03-23 2.780 0 +0
2020-03-24 2020-03-20 2.840 0 +0
2020-03-23 2020-03-19 2.840 0 +0
2020-03-20 2020-03-18 2.840 0 +0
2020-03-19 2020-03-17 2.840 0 +0
2020-03-18 2020-03-16 2.840 0 +0
2020-03-17 2020-03-13 2.840 0 +0
2020-03-16 2020-03-12 2.840 0 +0
2020-03-13 2020-03-11 3.021 0 +0
2020-03-12 2020-03-10 3.082 0 +0
2020-03-11 2020-03-09 3.130 0 +0
2020-03-10 2020-03-06 3.130 0 +0
2020-03-09 2020-03-05 3.130 0 +0
2020-03-06 2020-03-04 3.130 0 +0
2020-03-05 2020-03-03 3.130 0 +0
2020-03-04 2020-03-02 3.130 0 +0
2020-03-03 2020-02-28 3.033 0 +0
2020-03-02 2020-02-27 3.299 0 +0
2020-02-28 2020-02-26 3.299 0 +0
2020-02-27 2020-02-25 3.130 0 +0
2020-02-26 2020-02-24 3.130 0 +0
2020-02-25 2020-02-21 3.130 0 +0
2020-02-24 2020-02-20 3.118 0 +0
2020-02-21 2020-02-19 3.408 0 +0
2020-02-20 2020-02-18 3.408 0 +0
2020-02-19 2020-02-17 3.408 0 +0
2020-02-18 2020-02-14 3.324 0 +0
2020-02-17 2020-02-13 3.324 0 +0
2020-02-14 2020-02-12 3.324 0 +0
2020-02-13 2020-02-11 3.324 0 +0
2020-02-12 2020-02-10 3.324 0 +0
2020-02-11 2020-02-07 3.324 0 +0
2020-02-10 2020-02-06 3.372 0 +0
2020-02-07 2020-02-05 3.372 0 +0
2020-02-06 2020-02-04 3.372 0 +0
2020-02-05 2020-02-03 3.372 0 +0
2020-02-04 2020-01-31 3.493 0 +0
2020-02-03 2020-01-30 3.505 0 +0
2020-01-31 2020-01-29 3.505 0 +0
2020-01-30 2020-01-24 3.505 0 +0
2020-01-29 2020-01-22 3.505 0 +0
2020-01-23 2020-01-21 3.517 0 +0
2020-01-22 2020-01-20 3.396 0 +0
2020-01-21 2020-01-17 3.396 0 +0
2020-01-20 2020-01-16 3.396 0 +0
2020-01-17 2020-01-15 3.396 0 +0
2020-01-16 2020-01-14 3.324 0 +0
2020-01-15 2020-01-13 3.324 0 +0
2020-01-14 2020-01-10 3.324 0 +0
2020-01-13 2020-01-09 3.215 0 +0
2020-01-10 2020-01-08 3.215 0 +0
2020-01-09 2020-01-07 3.215 0 +0
2020-01-08 2020-01-06 3.166 0 +0
2020-01-07 2020-01-03 3.239 0 +0
2020-01-06 2020-01-02 3.239 0 +0
2020-01-03 2019-12-31 3.239 0 +0
2020-01-02 2019-12-27 3.239 0 +0
2019-12-30 2019-12-24 3.239 0 +0
2019-12-27 2019-12-20 3.239 0 +0
2019-12-23 2019-12-19 3.166 0 +0
2019-12-20 2019-12-18 3.275 0 +0
2019-12-19 2019-12-17 3.275 0 +0
2019-12-18 2019-12-16 3.275 0 +0
2019-12-17 2019-12-13 3.287 0 +0
2019-12-16 2019-12-12 3.299 0 +0
2019-12-13 2019-12-11 3.299 0 +0
2019-12-12 2019-12-10 3.299 0 +0
2019-12-11 2019-12-09 3.299 0 +0
2019-12-10 2019-12-06 3.299 0 +0
2019-12-09 2019-12-05 3.299 0 +0
2019-12-06 2019-12-04 3.324 0 +0
2019-12-05 2019-12-03 3.324 0 +0
2019-12-04 2019-12-02 3.287 0 +0
2019-12-03 2019-11-29 3.287 0 +0
2019-12-02 2019-11-28 3.287 0 +0
2019-11-29 2019-11-27 3.287 0 +0
2019-11-28 2019-11-26 3.287 0 +0
2019-11-27 2019-11-25 3.287 0 +0
2019-11-26 2019-11-22 3.287 0 +0
2019-11-25 2019-11-21 3.287 0 +0
2019-11-22 2019-11-20 3.299 0 +0
2019-11-21 2019-11-19 3.299 0 +0
2019-11-20 2019-11-18 3.299 0 +0
2019-11-19 2019-11-15 3.299 0 +0
2019-11-18 2019-11-14 3.227 0 +0
2019-11-15 2019-11-13 3.203 0 +0
2019-11-14 2019-11-12 3.541 0 +0
2019-11-13 2019-11-11 3.517 0 +0
2019-11-12 2019-11-08 3.517 0 +0
2019-11-11 2019-11-07 3.384 0 +0
2019-11-08 2019-11-06 3.384 0 +0
2019-11-07 2019-11-05 3.336 0 +0
2019-11-06 2019-11-04 3.336 0 +0
2019-11-05 2019-11-01 3.299 0 +0
2019-11-04 2019-10-31 3.299 0 +0
2019-11-01 2019-10-30 3.299 0 +0
2019-10-31 2019-10-29 3.299 0 +0
2019-10-30 2019-10-28 3.215 0 +0
2019-10-29 2019-10-25 3.166 0 +0
2019-10-28 2019-10-24 3.142 0 +0
2019-10-25 2019-10-23 3.118 0 +0
2019-10-24 2019-10-22 3.166 0 +0
2019-10-23 2019-10-21 3.118 0 +0
2019-10-22 2019-10-18 3.082 0 +0
2019-10-21 2019-10-17 3.082 0 +0
2019-10-18 2019-10-16 3.082 0 +0
2019-10-17 2019-10-15 3.082 0 +0
2019-10-16 2019-10-14 3.082 0 +0
2019-10-15 2019-10-11 3.082 0 +0
2019-10-14 2019-10-10 3.142 0 +0
2019-10-11 2019-10-09 3.142 0 +0
2019-10-10 2019-10-08 3.142 0 +0
2019-10-09 2019-10-04 3.166 0 +0
2019-10-08 2019-10-03 3.166 0 +0
2019-10-04 2019-10-02 3.166 0 +0
2019-10-03 2019-09-30 3.203 0 +0
2019-10-02 2019-09-27 3.203 0 +0
2019-09-30 2019-09-26 3.251 0 +0
2019-09-27 2019-09-25 3.251 0 +0
2019-09-26 2019-09-24 3.251 0 +0
2019-09-25 2019-09-23 3.251 0 +0
2019-09-24 2019-09-20 3.251 0 +0
2019-09-23 2019-09-19 3.239 0 +0
2019-09-20 2019-09-18 3.191 0 +0
2019-09-19 2019-09-17 3.142 0 +0
2019-09-18 2019-09-16 3.263 0 +0
2019-09-17 2019-09-13 3.263 0 +0
2019-09-16 2019-09-12 3.336 0 +0
2019-09-13 2019-09-11 3.408 0 +0
2019-09-12 2019-09-10 3.342 0 +0
2019-09-11 2019-09-09 3.342 0 +0
2019-09-10 2019-09-06 3.342 0 +0
2019-09-09 2019-09-05 3.427 0 +0
2019-09-06 2019-09-04 3.574 0 +0
2019-09-05 2019-09-03 3.574 0 +0
2019-09-04 2019-09-02 3.574 0 +0
2019-09-03 2019-08-30 3.574 0 +0
2019-09-02 2019-08-29 3.574 0 +0
2019-08-30 2019-08-28 3.574 0 +0
2019-08-29 2019-08-27 3.623 0 +0
2019-08-28 2019-08-26 3.672 0 +0
2019-08-27 2019-08-23 3.721 0 +0
2019-08-26 2019-08-22 3.733 0 +0
2019-08-23 2019-08-21 3.672 0 +0
2019-08-22 2019-08-20 3.659 0 +0
2019-08-21 2019-08-19 3.672 0 +0
2019-08-20 2019-08-16 3.500 0 +0
2019-08-19 2019-08-15 3.500 0 +0
2019-08-16 2019-08-14 3.574 0 +0
2019-08-15 2019-08-13 3.574 0 +0
2019-08-14 2019-08-12 3.574 0 +0
2019-08-13 2019-08-09 3.684 0 +0
2019-08-12 2019-08-08 3.684 0 +0
2019-08-09 2019-08-07 3.745 0 +0
2019-08-08 2019-08-06 3.769 0 +0
2019-08-07 2019-08-05 3.806 0 +0
2019-08-06 2019-08-02 3.672 0 +0
2019-08-05 2019-08-01 3.794 0 +0
2019-08-02 2019-07-31 3.794 0 +0
2019-08-01 2019-07-30 3.794 0 +0
2019-07-31 2019-07-29 3.794 0 +0
2019-07-30 2019-07-26 3.916 0 +0
2019-07-29 2019-07-25 3.916 0 +0
2019-07-26 2019-07-24 3.916 0 +0
2019-07-25 2019-07-23 3.916 0 +0
2019-07-24 2019-07-22 3.941 0 +0
2019-07-23 2019-07-19 3.941 0 +0
2019-07-22 2019-07-18 3.855 0 +0
2019-07-19 2019-07-17 3.855 0 +0
2019-07-18 2019-07-16 3.916 0 +0
2019-07-17 2019-07-15 3.916 0 +0
2019-07-16 2019-07-12 3.916 0 +0
2019-07-15 2019-07-11 3.904 0 +0
2019-07-12 2019-07-10 3.941 0 +0
2019-07-11 2019-07-09 3.990 0 +0
2019-07-10 2019-07-08 3.892 0 +0
2019-07-09 2019-07-05 4.039 0 +0
2019-07-08 2019-07-04 4.026 0 +0
2019-07-05 2019-07-03 4.039 0 +0
2019-07-04 2019-07-02 4.100 0 +0
2019-07-03 2019-06-28 3.978 0 +0
2019-07-02 2019-06-27 3.978 0 +0
2019-06-28 2019-06-26 3.978 0 +0
2019-06-27 2019-06-25 3.867 0 +0
2019-06-26 2019-06-24 3.867 0 +0
2019-06-25 2019-06-21 3.867 0 +0
2019-06-24 2019-06-20 3.867 0 +0
2019-06-21 2019-06-19 3.867 0 +0
2019-06-20 2019-06-18 3.953 0 +0
2019-06-19 2019-06-17 3.953 0 +0
2019-06-18 2019-06-14 3.953 0 +0
2019-06-17 2019-06-13 3.953 0 +0
2019-06-14 2019-06-12 3.953 0 +0
2019-06-13 2019-06-11 3.953 0 +0
2019-06-12 2019-06-10 3.929 0 +0
2019-06-11 2019-06-06 3.916 0 +0
2019-06-10 2019-06-05 3.984 0 +0
2019-06-06 2019-06-04 3.984 0 +0
2019-06-05 2019-06-03 4.119 0 +0
2019-06-04 2019-05-31 4.194 0 +0
2019-06-03 2019-05-30 4.194 0 +0
2019-05-31 2019-05-29 4.207 0 +0
2019-05-30 2019-05-28 4.207 0 +0
2019-05-29 2019-05-27 4.157 0 +0
2019-05-28 2019-05-24 4.157 0 +0
2019-05-27 2019-05-23 4.157 0 +0
2019-05-24 2019-05-22 4.157 0 +0
2019-05-23 2019-05-21 3.983 0 +0
2019-05-22 2019-05-20 4.082 0 +0
2019-05-21 2019-05-17 4.194 0 +0
2019-05-20 2019-05-16 4.194 0 +0
2019-05-17 2019-05-15 4.231 0 +0
2019-05-16 2019-05-14 4.107 0 +0
2019-05-15 2019-05-10 4.057 0 +0
2019-05-14 2019-05-09 4.132 0 +0
2019-05-10 2019-05-08 4.319 0 +0
2019-05-09 2019-05-07 4.182 0 +0
2019-05-08 2019-05-06 4.144 0 +0
2019-05-07 2019-05-03 4.393 0 +0
2019-05-06 2019-05-02 4.393 0 +0
2019-05-03 2019-04-30 4.393 0 +0
2019-05-02 2019-04-29 4.393 0 +0
2019-04-30 2019-04-26 4.406 0 +0
2019-04-29 2019-04-25 4.331 0 +0
2019-04-26 2019-04-24 4.331 0 +0
2019-04-25 2019-04-23 4.182 0 +0
2019-04-24 2019-04-18 4.244 0 +0
2019-04-23 2019-04-17 4.244 0 +0
2019-04-18 2019-04-16 4.269 0 +0
2019-04-17 2019-04-15 4.269 0 +0
2019-04-16 2019-04-12 4.356 0 +0
2019-04-15 2019-04-11 4.356 0 +0
2019-04-12 2019-04-10 4.381 0 +0
2019-04-11 2019-04-09 4.368 0 +0
2019-04-10 2019-04-08 4.368 0 +0
2019-04-09 2019-04-04 4.368 0 +0
2019-04-08 2019-04-03 4.368 0 +0
2019-04-04 2019-04-02 4.368 0 +0
2019-04-03 2019-04-01 4.431 0 +0
2019-04-02 2019-03-29 4.356 0 +0
2019-04-01 2019-03-28 4.406 0 +0
2019-03-29 2019-03-27 4.418 0 +0
2019-03-28 2019-03-26 4.418 0 +0
2019-03-27 2019-03-25 4.418 0 +0
2019-03-26 2019-03-22 4.406 0 +0
2019-03-25 2019-03-21 4.306 0 +0
2019-03-22 2019-03-20 4.319 0 +0
2019-03-21 2019-03-19 4.182 0 +0
2019-03-20 2019-03-18 4.281 0 +0
2019-03-19 2019-03-15 4.231 0 +0
2019-03-18 2019-03-14 4.231 0 +0
2019-03-15 2019-03-13 4.169 0 +0
2019-03-14 2019-03-12 4.119 0 +0
2019-03-13 2019-03-11 4.107 0 +0
2019-03-12 2019-03-08 4.107 0 +0
2019-03-11 2019-03-07 4.219 0 +0
2019-03-08 2019-03-06 4.219 0 +0
2019-03-07 2019-03-05 4.095 0 +0
2019-03-06 2019-03-04 4.169 0 +0
2019-03-05 2019-03-01 4.132 0 +0
2019-03-04 2019-02-28 4.032 0 +0
2019-03-01 2019-02-27 3.970 0 +0
2019-02-28 2019-02-26 3.970 0 +0
2019-02-27 2019-02-25 3.970 0 +0
2019-02-26 2019-02-22 3.970 0 +0
2019-02-25 2019-02-21 3.846 0 +0
2019-02-22 2019-02-20 3.858 0 +0
2019-02-21 2019-02-19 3.970 0 +0
2019-02-20 2019-02-18 3.983 0 +0
2019-02-19 2019-02-15 3.858 0 +0
2019-02-18 2019-02-14 3.833 0 +0
2019-02-15 2019-02-13 3.883 0 +0
2019-02-14 2019-02-12 4.095 0 +0
2019-02-13 2019-02-11 3.908 0 +0
2019-02-12 2019-02-08 3.908 0 +0
2019-02-11 2019-02-04 3.945 0 +0
2019-02-08 2019-01-31 3.883 0 +0
2019-02-01 2019-01-30 3.920 0 +0
2019-01-31 2019-01-29 3.920 0 +0
2019-01-30 2019-01-28 3.833 0 +0
2019-01-29 2019-01-25 3.758 0 +0
2019-01-28 2019-01-24 3.796 0 +0
2019-01-25 2019-01-23 3.771 0 +0
2019-01-24 2019-01-22 3.783 0 +0
2019-01-23 2019-01-21 3.734 0 +0
2019-01-22 2019-01-18 3.771 0 +0
2019-01-21 2019-01-17 3.771 0 +0
2019-01-18 2019-01-16 3.721 0 +0
2019-01-17 2019-01-15 3.734 0 +0
2019-01-16 2019-01-14 3.721 0 +0
2019-01-15 2019-01-11 3.734 0 +0
2019-01-14 2019-01-10 3.734 0 +0
2019-01-11 2019-01-09 3.671 0 +0
2019-01-10 2019-01-08 3.609 0 +0
2019-01-09 2019-01-07 3.609 0 +0
2019-01-08 2019-01-04 3.609 0 +0
2019-01-07 2019-01-03 3.659 0 +0
2019-01-04 2019-01-02 3.646 0 +0
2019-01-03 2018-12-31 3.646 0 +0
2019-01-02 2018-12-27 3.373 0 +0
2018-12-28 2018-12-24 3.161 0 +0
2018-12-27 2018-12-20 3.236 0 +0
2018-12-21 2018-12-19 3.273 0 +0
2018-12-20 2018-12-18 3.298 0 +0
2018-12-19 2018-12-17 3.298 0 +0
2018-12-18 2018-12-14 3.298 0 +0
2018-12-17 2018-12-13 3.298 0 +0
2018-12-14 2018-12-12 3.298 0 +0
2018-12-13 2018-12-11 3.298 0 +0
2018-12-12 2018-12-10 3.298 0 +0
2018-12-11 2018-12-07 3.298 0 +0
2018-12-10 2018-12-06 3.335 0 +0
2018-12-07 2018-12-05 3.335 0 +0
2018-12-06 2018-12-04 3.323 0 +0
2018-12-05 2018-12-03 3.298 0 +0
2018-12-04 2018-11-30 3.298 0 +0
2018-12-03 2018-11-29 3.298 0 +0
2018-11-30 2018-11-28 3.298 0 +0
2018-11-29 2018-11-27 3.298 0 +0
2018-11-28 2018-11-26 3.298 0 +0
2018-11-27 2018-11-23 3.286 0 +0
2018-11-26 2018-11-22 3.310 0 +0
2018-11-23 2018-11-21 3.310 0 +0
2018-11-22 2018-11-20 3.310 0 +0
2018-11-21 2018-11-19 3.310 0 +0
2018-11-20 2018-11-16 3.310 0 +0
2018-11-19 2018-11-15 3.522 0 +0
2018-11-16 2018-11-14 3.547 0 +0
2018-11-15 2018-11-13 3.323 0 +0
2018-11-14 2018-11-12 3.323 0 +0
2018-11-13 2018-11-09 3.323 0 +0
2018-11-12 2018-11-08 3.323 0 +0
2018-11-09 2018-11-07 3.323 0 +0
2018-11-08 2018-11-06 3.323 0 +0
2018-11-07 2018-11-05 3.335 0 +0
2018-11-06 2018-11-02 3.335 0 +0
2018-11-05 2018-11-01 3.223 0 +0
2018-11-02 2018-10-31 3.161 0 +0
2018-11-01 2018-10-30 3.124 0 +0
2018-10-31 2018-10-29 3.373 0 +0
2018-10-30 2018-10-26 3.385 0 +0
2018-10-29 2018-10-25 3.385 0 +0
2018-10-26 2018-10-24 3.385 0 +0
2018-10-25 2018-10-23 3.385 0 +0
2018-10-24 2018-10-22 3.385 0 +0
2018-10-23 2018-10-19 3.385 0 +0
2018-10-22 2018-10-18 3.385 0 +0
2018-10-19 2018-10-16 3.385 0 +0
2018-10-18 2018-10-15 3.385 0 +0
2018-10-16 2018-10-12 3.385 0 +0
2018-10-15 2018-10-11 3.385 0 +0
2018-10-12 2018-10-10 3.559 0 +0
2018-10-11 2018-10-09 3.721 0 +0
2018-10-10 2018-10-08 3.460 0 +0
2018-10-09 2018-10-05 3.597 0 +0
2018-10-08 2018-10-04 3.547 0 +0
2018-10-05 2018-10-03 3.559 0 +0
2018-10-04 2018-10-02 3.609 0 +0
2018-10-03 2018-09-28 3.609 0 +0
2018-10-02 2018-09-27 3.609 0 +0
2018-09-28 2018-09-26 3.559 0 +0
2018-09-27 2018-09-24 3.572 0 +0
2018-09-26 2018-09-21 3.572 0 +0
2018-09-24 2018-09-20 3.572 0 +0
2018-09-21 2018-09-19 3.572 0 +0
2018-09-20 2018-09-18 3.584 0 +0
2018-09-19 2018-09-17 3.584 0 +0
2018-09-18 2018-09-14 3.584 0 +0
2018-09-17 2018-09-13 3.584 0 +0
2018-09-14 2018-09-12 3.609 0 +0
2018-09-13 2018-09-11 3.634 0 +0
2018-09-12 2018-09-10 3.634 0 +0
2018-09-11 2018-09-07 3.634 0 +0
2018-09-10 2018-09-06 3.734 0 +0
2018-09-07 2018-09-05 3.734 0 +0
2018-09-06 2018-09-04 3.734 0 +0
2018-09-05 2018-09-03 3.760 0 +0
2018-09-04 2018-08-31 3.760 0 +0
2018-09-03 2018-08-30 3.709 0 +0
2018-08-31 2018-08-29 3.709 0 +0
2018-08-30 2018-08-28 3.709 0 +0
2018-08-29 2018-08-27 3.709 0 +0
2018-08-28 2018-08-24 3.671 0 +0
2018-08-27 2018-08-23 3.772 0 +0
2018-08-24 2018-08-22 3.785 0 +0
2018-08-23 2018-08-21 3.747 0 +0
2018-08-22 2018-08-20 3.532 0 +0
2018-08-21 2018-08-17 3.507 0 +0
2018-08-20 2018-08-16 3.646 0 +0
2018-08-17 2018-08-15 3.646 0 +0
2018-08-16 2018-08-14 3.646 0 +0
2018-08-15 2018-08-13 3.646 0 +0
2018-08-14 2018-08-10 3.570 0 +0
2018-08-13 2018-08-09 3.570 0 +0
2018-08-10 2018-08-08 3.507 0 +0
2018-08-09 2018-08-07 3.507 0 +0
2018-08-08 2018-08-06 3.469 0 +0
2018-08-07 2018-08-03 3.469 0 +0
2018-08-06 2018-08-02 3.469 0 +0
2018-08-03 2018-08-01 3.469 0 +0
2018-08-02 2018-07-31 3.469 0 +0
2018-08-01 2018-07-30 3.469 0 +0
2018-07-31 2018-07-27 3.469 0 +0
2018-07-30 2018-07-26 3.558 0 +0
2018-07-27 2018-07-25 3.558 0 +0
2018-07-26 2018-07-24 3.558 0 +0
2018-07-25 2018-07-23 3.558 0 +0
2018-07-24 2018-07-20 3.558 0 +0
2018-07-23 2018-07-19 3.558 0 +0
2018-07-20 2018-07-18 3.558 0 +0
2018-07-19 2018-07-17 3.558 0 +0
2018-07-18 2018-07-16 3.558 0 +0
2018-07-17 2018-07-13 3.558 0 +0
2018-07-16 2018-07-12 3.558 0 +0
2018-07-13 2018-07-11 3.558 0 +0
2018-07-12 2018-07-10 3.558 0 +0
2018-07-11 2018-07-09 3.558 0 +0
2018-07-10 2018-07-06 3.633 0 +0
2018-07-09 2018-07-05 3.596 0 +0
2018-07-06 2018-07-04 3.596 0 +0
2018-07-05 2018-07-03 3.671 0 +0
2018-07-04 2018-06-29 3.671 0 +0
2018-07-03 2018-06-28 3.671 0 +0
2018-06-29 2018-06-27 3.671 0 +0
2018-06-28 2018-06-26 3.797 0 +0
2018-06-27 2018-06-25 3.797 0 +0
2018-06-26 2018-06-22 3.797 0 +0
2018-06-25 2018-06-21 3.797 0 +0
2018-06-22 2018-06-20 3.974 0 +0
2018-06-21 2018-06-19 3.785 0 +0
2018-06-20 2018-06-15 3.860 0 +0
2018-06-19 2018-06-14 3.797 0 +0
2018-06-15 2018-06-13 3.785 0 +0
2018-06-14 2018-06-12 3.785 0 +0
2018-06-13 2018-06-11 3.772 0 +0
2018-06-12 2018-06-08 3.797 0 +0
2018-06-11 2018-06-07 3.797 0 +0
2018-06-08 2018-06-06 3.823 0 +0
2018-06-07 2018-06-05 3.823 0 +0
2018-06-06 2018-06-04 3.760 0 +0
2018-06-05 2018-06-01 3.829 0 -23,780
2018-06-04 2018-05-31 3.829 23,780 +278 0.01% 91,064
2018-05-28 2018-05-24 3.804 23,502 -7,834 0.01% 89,399
2018-05-24 2018-05-21 3.727 31,336 -7,834 0.01% 116,799
2018-05-16 2018-05-14 3.778 39,170 -39,171 0.01% 147,998
2018-02-05 2018-02-01 4.008 78,341 -11,751 0.02% 314,000
2018-01-24 2018-01-22 4.046 90,092 -50,922 0.02% 364,550
2018-01-22 2018-01-18 4.072 141,014 +62,673 0.04% 574,202
2017-09-08 2017-09-06 4.047 78,341 +998 0.02% 317,039
2017-08-09 2017-08-07 4.267 77,343 -7,734 0.02% 330,000
2017-07-31 2017-07-27 4.254 85,077 +7,734 0.02% 361,899
2017-07-19 2017-07-17 4.396 77,343 -3,094 0.02% 340,000
2017-07-17 2017-07-13 4.448 80,437 -2,320 0.02% 357,762
2017-06-05 2017-06-01 4.694 82,757 +5,414 0.02% 388,486
2017-06-02 2017-05-31 4.589 77,343 +1,080 0.02% 354,958
2017-04-19 2017-04-13 4.052 76,263 +9,152 0.02% 309,001
2017-04-18 2017-04-12 3.934 67,111 +6,101 0.02% 263,999
2017-03-30 2017-03-28 3.724 61,010 +16,778 0.02% 227,199
2017-02-16 2017-02-14 3.750 44,232 +7,626 0.01% 165,879
2017-02-13 2017-02-09 3.737 36,606 +3,050 0.01% 136,800
2017-02-09 2017-02-07 3.737 33,556 +33,556 0.01% 125,402
2013-02-21 2013-02-19 4.381 0 -34,351
2013-02-20 2013-02-18 4.352 34,351 +34,351 0.01% 149,500
2013-01-22 2013-01-18 4.148 0 -20,611
2013-01-16 2013-01-14 4.017 20,611 +20,611 0.01% 82,801
2013-01-07 2013-01-03 3.784 0 -34,351
2013-01-02 2012-12-27 3.668 34,351 +34,351 0.01% 126,000
2012-10-09 2012-10-05 3.028 0 -34,351
2012-10-05 2012-10-03 2.926 34,351 +34,351 0.01% 100,500
2012-09-27 2012-09-25 2.795 0 -34,351
2012-09-21 2012-09-19 2.795 34,351 +34,351 0.01% 96,000
2012-08-08 2012-08-06 2.644 0 -67,704
2012-07-17 2012-07-13 2.659 67,704 +27,082 0.02% 180,001
2012-06-08 2012-06-06 2.097 40,622 +13,541 0.01% 85,200
2012-06-04 2012-05-31 2.171 27,081 +732 0.01% 58,788
2012-04-27 2012-04-25 2.550 26,349 -26,350 0.01% 67,199
2012-04-25 2012-04-23 2.247 52,699 +52,699 0.02% 118,400
2012-04-24 2012-04-20 2.201 0 -65,874
2012-04-23 2012-04-19 2.232 65,874 +26,350 0.02% 147,001
2012-04-20 2012-04-18 2.125 39,524 +19,762 0.01% 84,000
2012-03-27 2012-03-23 2.262 19,762 +19,762 0.01% 44,700
2012-02-28 2012-02-24 2.459 0 -26,349
2012-02-14 2012-02-10 2.247 26,349 +26,349 0.01% 59,199
2012-02-01 2012-01-30 2.201 0 -19,762
2012-01-19 2012-01-17 2.171 19,762 +19,762 0.01% 42,900
2011-11-23 2011-11-21 2.125 0 -32,937
2011-10-18 2011-10-14 2.368 32,937 +32,937 0.01% 78,000
2011-06-03 2011-06-01 3.318 0 -6,449
2011-05-25 2011-05-23 3.497 6,449 +159 0.00% 22,555
2011-04-11 2011-04-07 3.768 6,290 -3,145 0.00% 23,699
2011-04-08 2011-04-06 3.752 9,435 -34,597 0.00% 35,399
2011-04-04 2011-03-31 3.641 44,032 +18,871 0.01% 160,301
2011-03-31 2011-03-29 3.752 25,161 +18,871 0.01% 94,400
2011-03-30 2011-03-28 3.863 6,290 -37,742 0.00% 24,299
2011-03-29 2011-03-25 3.927 44,032 +37,742 0.01% 172,901
2011-03-24 2011-03-22 3.609 6,290 -44,032 0.00% 22,699
2011-03-18 2011-03-16 3.688 50,322 +12,581 0.02% 185,600
2011-03-17 2011-03-15 3.863 37,741 -12,581 0.01% 145,798
2011-03-15 2011-03-11 3.418 50,322 +12,581 0.02% 172,000
2011-03-14 2011-03-10 3.275 37,741 +18,870 0.01% 123,598
2011-03-11 2011-03-09 3.195 18,871 +18,871 0.01% 60,301
2011-01-03 2010-12-29 2.941 0 -25,161
2010-12-17 2010-12-15 2.989 25,161 +25,161 0.01% 75,200
2010-12-14 2010-12-10 2.766 0 -37,741
2010-12-06 2010-12-02 2.877 37,741 -31,452 0.01% 108,599
2010-12-03 2010-12-01 2.798 69,193 +31,452 0.02% 193,601
2010-11-23 2010-11-19 2.591 37,741 +37,741 0.01% 97,799
2010-09-27 2010-09-22 2.194 0 -37,741
2010-09-10 2010-09-08 2.442 37,741 +886 0.01% 92,164
2010-09-08 2010-09-06 2.409 36,855 +18,428 0.01% 88,800
2010-08-20 2010-08-18 1.840 18,427 +18,427 0.01% 33,899
2009-12-07 2009-12-03 1.860 0 -18,063
2009-10-29 2009-10-27 1.910 18,063 +18,063 0.01% 34,501
2009-09-21 2009-09-17 1.745 0 -119,213
2009-06-02 2009-05-29 1.426 119,213 -11,921 0.04% 170,000
2009-06-01 2009-05-27 1.582 131,134 -11,922 0.05% 207,454
2009-05-29 2009-05-26 1.529 143,056 +8,037 0.05% 218,686
2009-05-27 2009-05-25 1.475 135,019 +11,252 0.05% 199,200
2009-05-21 2009-05-19 1.422 123,767 +11,251 0.05% 176,000
2008-10-09 2008-10-06 1.031 112,516 +1,974 0.04% 116,036
2008-06-06 2008-06-04 1.322 110,542 +3,114 0.04% 146,116
2007-10-26 2007-10-24 1.489 107,428 +53,714 0.04% 160,000
2007-10-18 2007-10-16 1.434 53,714 +53,714 0.02% 77,000
2007-06-26 2007-06-22 1.772 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top