History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.373 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.428 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.428 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.428 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.479 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.479 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.479 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.479 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.479 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.428 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.479 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.357 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.346 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.346 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.357 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.357 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.357 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.377 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.377 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.397 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.397 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.418 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.306 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.306 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.306 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.306 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.306 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.326 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.326 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.326 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.326 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.326 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.326 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.367 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.306 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.285 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.285 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.285 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.295 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.255 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.326 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.244 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.244 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.244 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.244 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.244 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.244 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.255 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.265 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.265 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.275 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.275 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.275 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.275 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.265 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.265 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.265 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.265 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.265 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.265 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.265 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.224 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.224 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.224 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.224 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.163 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.225 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.214 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.214 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.214 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.214 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.214 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.214 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.214 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.256 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.256 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.256 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.288 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.319 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.309 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.162 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.162 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.131 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.131 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.162 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.162 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.162 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.162 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.162 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.162 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.256 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.256 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.256 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.256 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.099 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.099 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.099 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.099 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.099 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.225 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.267 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.267 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.267 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.277 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.277 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.298 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.256 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.246 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.246 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.246 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.246 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.246 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.235 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.256 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.256 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.256 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.267 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.267 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.246 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.340 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.340 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.298 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.298 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.298 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.298 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.298 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.298 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.361 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.361 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.361 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.361 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.361 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.392 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.392 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.392 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.361 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.361 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.361 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.277 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.277 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.277 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.277 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.277 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.277 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.277 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.277 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.277 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.277 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.277 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.246 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.246 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.246 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.246 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.246 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.246 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.214 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.214 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.214 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.204 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.173 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.173 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.152 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.152 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.057 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.057 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.152 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.152 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.152 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.152 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.152 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.152 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.204 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.162 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.162 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.162 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.162 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.162 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.204 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.204 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.204 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.204 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.204 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.235 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.350 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.350 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.350 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.350 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.382 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.382 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.382 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.382 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.382 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.466 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.466 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.466 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.466 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.466 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.466 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.466 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.466 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.466 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.466 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.382 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.644 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.644 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.706 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.706 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.706 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.727 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.623 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.623 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.623 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.623 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.570 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.570 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.570 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.570 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.497 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.497 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.526 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.719 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.719 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.697 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.697 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.697 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.697 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.601 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.697 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.697 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.697 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.697 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.697 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.697 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.697 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.697 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.665 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.644 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.612 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.612 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.612 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.612 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.612 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.612 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.612 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.548 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.548 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.484 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.644 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.654 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.654 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.654 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.654 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.654 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.654 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.654 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.708 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.654 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.622 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.622 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.622 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.644 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.654 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.601 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.569 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.622 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.622 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.494 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.494 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.494 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.494 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.494 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.494 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.654 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.654 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.654 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.665 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.665 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.548 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.581 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.559 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.559 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.538 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.516 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.516 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.516 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.516 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.516 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.516 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.516 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.538 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.472 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.461 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.461 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.461 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.472 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.472 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.472 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.472 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.472 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.472 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.472 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.472 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.472 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.472 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.472 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.472 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.472 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.472 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.472 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.472 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.472 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.472 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.472 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.472 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.472 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.472 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.472 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.472 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.527 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.527 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.527 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.559 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.636 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.668 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.668 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.559 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.559 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.559 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.559 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.559 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.559 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.559 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.559 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.559 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.559 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.559 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.559 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.559 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.559 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.559 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.559 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.559 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.559 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.559 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.581 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.581 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.581 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.581 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.581 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.581 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.647 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.647 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.657 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.657 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.657 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.625 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.570 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.516 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.516 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.472 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.472 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.418 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.418 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.505 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.505 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.636 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.745 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.930 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.930 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.930 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.930 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.930 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.930 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.876 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.876 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.876 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.876 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.876 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.876 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.876 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.876 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.876 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.876 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.876 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.876 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.876 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.876 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.876 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.876 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.876 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.876 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.876 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.876 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.832 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.832 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.832 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.963 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.799 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.799 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.799 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.799 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.799 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.799 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.799 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.799 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.799 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.799 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.799 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.799 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.799 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.799 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.799 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.799 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.723 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.723 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.745 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.745 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.745 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.745 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.745 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.636 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.636 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.636 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.636 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.712 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.712 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.712 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.712 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.712 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.712 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.712 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.712 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.712 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.712 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.712 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.712 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.712 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.712 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.712 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.712 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.712 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.712 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.712 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.712 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.712 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.712 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.712 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.712 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.778 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.778 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.778 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.778 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.778 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.778 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.756 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.734 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.734 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.734 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.734 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.767 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.667 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.667 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.778 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.778 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.778 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.778 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.778 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.778 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.778 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.778 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.778 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.778 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.778 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.778 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.778 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.778 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.778 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.778 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.778 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.778 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.778 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.834 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.834 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.834 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.834 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.834 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.834 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.834 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.834 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.834 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.789 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.789 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.867 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.867 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.867 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.867 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.867 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.867 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.867 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.867 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.889 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.889 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.889 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.889 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.889 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.889 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.911 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.911 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.996 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.973 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.973 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.973 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.962 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.962 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.962 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.871 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.859 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.859 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.825 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.905 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.007 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.007 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.882 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.825 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.825 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.825 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.825 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.825 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.962 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.939 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.939 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.939 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.848 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.848 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.848 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.848 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.848 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.848 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.893 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.893 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.882 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.882 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.893 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.939 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.053 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.053 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.053 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.053 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.053 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.053 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.053 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.950 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.053 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.110 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.110 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.110 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.133 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.133 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.133 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.133 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.122 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.122 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.122 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.122 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.087 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.053 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.030 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.030 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.133 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.133 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.281 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.281 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.281 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.281 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.281 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.281 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.281 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.281 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.281 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.281 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.281 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.281 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.327 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.327 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.327 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.327 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.338 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.372 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.372 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.372 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.555 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.555 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.487 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.281 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.635 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.635 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.635 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.635 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.635 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.475 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.566 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.566 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.566 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.566 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.566 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.601 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.646 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.532 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.555 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.555 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.361 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.509 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.407 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.281 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.281 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.281 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.281 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.281 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.281 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.281 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.281 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.281 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.281 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.281 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.281 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.281 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.281 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.281 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.281 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.338 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.361 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.361 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.361 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.361 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.361 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.487 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.487 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.464 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.372 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.372 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.281 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.281 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.281 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.281 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.281 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.281 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.270 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.270 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.270 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.270 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.281 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.281 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.099 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.099 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.099 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.099 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.099 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.099 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.099 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.099 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.099 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.099 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.099 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.099 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.099 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.099 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.076 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.190 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.487 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.487 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.487 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.487 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.487 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.452 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.452 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.487 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.487 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.395 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.395 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.395 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.315 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.315 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.315 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.361 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.395 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.395 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.395 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.395 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.395 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.464 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.464 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.280 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.280 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.280 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.280 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.280 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.280 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.280 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.280 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.280 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.280 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.211 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.211 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.211 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.211 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.211 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.280 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.280 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.280 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.280 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.280 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.522 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.522 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.522 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.522 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.522 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.533 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.533 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.533 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.556 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.556 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.556 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.556 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.591 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.591 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.591 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.591 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.591 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.406 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.406 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.406 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.406 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.406 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.406 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.406 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.406 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.406 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.452 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.326 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.326 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.326 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.326 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.326 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.326 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.326 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.326 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.326 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.326 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.320 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.320 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.320 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.320 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.320 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.378 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.378 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.378 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.378 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.378 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.378 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.378 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.378 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.331 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.331 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.331 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.331 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.390 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.390 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.390 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.390 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.390 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.390 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.390 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.425 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.460 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.460 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.460 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.460 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.529 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.529 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.529 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.529 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.529 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.529 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.529 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.529 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.529 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.529 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.634 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.634 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.634 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.576 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.564 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.669 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.681 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.681 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.681 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.658 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.658 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.658 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.658 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.658 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.681 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.681 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.564 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.681 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.763 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.623 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.739 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.856 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.856 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.763 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.763 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.681 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.681 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.623 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.623 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.623 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.623 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.599 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.588 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.623 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.751 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.751 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.704 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.704 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.681 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.681 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.681 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.681 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.471 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.564 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.564 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.564 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.564 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.564 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.564 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.564 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.739 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.739 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.576 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.576 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.576 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.576 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.460 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.448 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.448 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.495 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.460 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.331 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.331 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.331 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.331 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.331 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.366 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.401 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.401 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.401 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.413 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.413 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.413 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.425 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.425 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.425 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.425 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.425 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.425 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.436 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.448 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.448 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.448 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.436 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.436 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.436 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.436 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.436 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.448 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.390 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.390 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.390 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.390 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.390 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.390 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.390 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.390 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.390 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.390 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.390 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.390 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.390 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.390 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.390 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.390 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.308 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.296 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.308 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.308 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.390 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.331 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.308 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.390 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.413 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.413 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.413 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.413 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.425 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.425 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.471 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.471 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.471 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.471 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.471 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.471 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.471 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.436 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.436 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.436 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.436 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.436 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.541 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.541 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.541 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.541 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.541 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.541 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.669 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.774 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.774 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.774 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.774 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.774 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.774 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.774 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.792 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.698 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.698 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.698 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.698 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.698 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.698 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.757 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.768 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.768 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.792 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.792 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.792 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.792 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.792 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.804 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.698 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.651 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.651 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.651 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.651 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.651 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.651 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.698 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.698 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.745 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.745 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.745 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.757 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.651 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.651 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.675 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.792 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.792 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.792 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.909 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.933 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.933 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.015 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.815 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.815 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.874 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.956 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.815 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.991 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.721 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.815 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.815 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.745 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.874 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.874 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.874 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.933 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.933 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.956 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.167 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.745 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.745 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.757 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.757 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.886 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.839 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.839 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.839 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.862 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.862 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.862 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.626 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.839 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.839 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.839 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.839 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.910 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.910 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.910 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.933 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.957 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.945 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.945 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.945 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.921 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.827 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.720 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.720 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.720 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.720 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.602 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.555 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.578 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.578 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.578 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.578 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.543 | 0 | -25,365 | ||
| 2021-04-22 | 2021-04-20 | 2.448 | 25,365 | -8,455 | 0.01% | 62,101 |
| 2020-09-10 | 2020-09-08 | 2.506 | 33,820 | +304 | 0.01% | 84,761 |
| 2020-06-30 | 2020-06-26 | 2.792 | 33,516 | +419 | 0.01% | 93,569 |
| 2019-09-06 | 2019-09-04 | 3.574 | 33,097 | +413 | 0.01% | 118,277 |
| 2019-06-04 | 2019-05-31 | 4.194 | 32,684 | +543 | 0.01% | 137,079 |
| 2018-09-07 | 2018-09-05 | 3.734 | 32,141 | +435 | 0.01% | 120,023 |
| 2018-06-04 | 2018-05-31 | 3.829 | 31,706 | +370 | 0.01% | 121,416 |
| 2017-09-08 | 2017-09-06 | 4.047 | 31,336 | +399 | 0.01% | 126,814 |
| 2017-06-02 | 2017-05-31 | 4.589 | 30,937 | +432 | 0.01% | 141,982 |
| 2017-05-29 | 2017-05-25 | 4.445 | 30,505 | -6,101 | 0.01% | 135,600 |
| 2016-09-09 | 2016-09-07 | 3.593 | 36,606 | +404 | 0.01% | 131,530 |
| 2016-06-02 | 2016-05-31 | 3.614 | 36,202 | +608 | 0.01% | 130,836 |
| 2015-10-13 | 2015-10-09 | 3.452 | 35,594 | -7,416 | 0.01% | 122,878 |
| 2015-09-11 | 2015-09-09 | 3.493 | 43,010 | +504 | 0.01% | 150,241 |
| 2015-06-11 | 2015-06-09 | 3.957 | 42,506 | -1,466 | 0.01% | 168,200 |
| 2015-06-03 | 2015-06-01 | 4.012 | 43,972 | +756 | 0.01% | 176,433 |
| 2015-05-05 | 2015-04-30 | 4.068 | 43,216 | +7,203 | 0.01% | 175,799 |
| 2014-10-21 | 2014-10-17 | 3.679 | 36,013 | -7,203 | 0.01% | 132,498 |
| 2014-09-11 | 2014-09-08 | 3.971 | 43,216 | +611 | 0.01% | 171,625 |
| 2014-09-04 | 2014-09-02 | 3.915 | 42,605 | -7,101 | 0.01% | 166,799 |
| 2014-06-04 | 2014-05-30 | 3.500 | 49,706 | +505 | 0.01% | 173,967 |
| 2013-11-25 | 2013-11-21 | 3.984 | 49,201 | -7,029 | 0.01% | 196,000 |
| 2013-09-09 | 2013-09-05 | 3.308 | 56,230 | +606 | 0.02% | 186,005 |
| 2013-06-04 | 2013-05-31 | 3.610 | 55,624 | +662 | 0.02% | 200,791 |
| 2013-04-23 | 2013-04-19 | 3.508 | 54,962 | -68,702 | 0.02% | 192,801 |
| 2013-03-11 | 2013-03-07 | 4.076 | 123,664 | -6,870 | 0.04% | 504,001 |
| 2013-02-27 | 2013-02-25 | 4.017 | 130,534 | -6,870 | 0.04% | 524,400 |
| 2013-02-26 | 2013-02-22 | 4.338 | 137,404 | -20,611 | 0.04% | 595,999 |
| 2013-02-06 | 2013-02-04 | 4.032 | 158,015 | -27,481 | 0.05% | 637,100 |
| 2013-01-28 | 2013-01-24 | 4.017 | 185,496 | -20,610 | 0.06% | 745,201 |
| 2013-01-16 | 2013-01-14 | 4.017 | 206,106 | +68,702 | 0.06% | 827,999 |
| 2013-01-14 | 2013-01-10 | 3.770 | 137,404 | -27,481 | 0.04% | 517,999 |
| 2013-01-03 | 2012-12-31 | 3.741 | 164,885 | +27,481 | 0.05% | 616,800 |
| 2012-10-11 | 2012-10-09 | 3.246 | 137,404 | +68,702 | 0.04% | 445,999 |
| 2012-09-10 | 2012-09-06 | 2.526 | 68,702 | +998 | 0.02% | 173,522 |
| 2012-06-11 | 2012-06-07 | 2.112 | 67,704 | +20,312 | 0.02% | 143,001 |
| 2012-06-08 | 2012-06-06 | 2.097 | 47,392 | -10,156 | 0.01% | 99,399 |
| 2012-06-04 | 2012-05-31 | 2.171 | 57,548 | +14,730 | 0.02% | 124,926 |
| 2012-05-17 | 2012-05-15 | 2.201 | 42,818 | +9,881 | 0.01% | 94,250 |
| 2012-04-26 | 2012-04-24 | 2.323 | 32,937 | -32,937 | 0.01% | 76,500 |
| 2012-04-25 | 2012-04-23 | 2.247 | 65,874 | +32,937 | 0.02% | 148,001 |
| 2012-03-13 | 2012-03-09 | 2.232 | 32,937 | -6,587 | 0.01% | 73,500 |
| 2012-03-12 | 2012-03-08 | 2.307 | 39,524 | +6,587 | 0.01% | 91,199 |
| 2011-11-02 | 2011-10-31 | 2.201 | 32,937 | -6,587 | 0.01% | 72,500 |
| 2011-11-01 | 2011-10-28 | 2.277 | 39,524 | -659 | 0.01% | 89,999 |
| 2011-10-28 | 2011-10-26 | 2.095 | 40,183 | +659 | 0.01% | 84,180 |
| 2011-10-20 | 2011-10-18 | 2.156 | 39,524 | +6,587 | 0.01% | 85,199 |
| 2011-09-09 | 2011-09-07 | 2.589 | 32,937 | +690 | 0.01% | 85,288 |
| 2011-08-12 | 2011-08-10 | 2.729 | 32,247 | -12,898 | 0.01% | 88,001 |
| 2011-06-22 | 2011-06-20 | 3.024 | 45,145 | -6,450 | 0.01% | 136,499 |
| 2011-06-10 | 2011-06-08 | 3.179 | 51,595 | +6,450 | 0.02% | 164,002 |
| 2011-05-25 | 2011-05-23 | 3.497 | 45,145 | +1,113 | 0.01% | 157,894 |
| 2011-05-16 | 2011-05-12 | 3.497 | 44,032 | -6,290 | 0.01% | 154,001 |
| 2011-05-11 | 2011-05-06 | 3.450 | 50,322 | +6,290 | 0.02% | 173,600 |
| 2011-04-26 | 2011-04-20 | 3.593 | 44,032 | -12,580 | 0.01% | 158,201 |
| 2011-04-21 | 2011-04-19 | 3.577 | 56,612 | +6,290 | 0.02% | 202,499 |
| 2011-04-14 | 2011-04-12 | 3.609 | 50,322 | +6,290 | 0.02% | 181,600 |
| 2011-04-12 | 2011-04-08 | 3.736 | 44,032 | -3,145 | 0.01% | 164,501 |
| 2011-04-11 | 2011-04-07 | 3.768 | 47,177 | -38,370 | 0.02% | 177,750 |
| 2011-04-06 | 2011-04-01 | 3.784 | 85,547 | -6,291 | 0.03% | 323,679 |
| 2011-04-04 | 2011-03-31 | 3.641 | 91,838 | +6,291 | 0.03% | 334,341 |
| 2011-03-31 | 2011-03-29 | 3.752 | 85,547 | +12,580 | 0.03% | 320,959 |
| 2011-03-30 | 2011-03-28 | 3.863 | 72,967 | -6,290 | 0.02% | 281,880 |
| 2011-03-24 | 2011-03-22 | 3.609 | 79,257 | +3,774 | 0.03% | 286,019 |
| 2011-03-23 | 2011-03-21 | 3.625 | 75,483 | +25,161 | 0.03% | 273,600 |
| 2011-03-22 | 2011-03-18 | 3.593 | 50,322 | +12,581 | 0.02% | 180,800 |
| 2011-03-17 | 2011-03-15 | 3.863 | 37,741 | +6,290 | 0.01% | 145,798 |
| 2011-03-16 | 2011-03-14 | 3.959 | 31,451 | -3,774 | 0.01% | 124,499 |
| 2011-03-15 | 2011-03-11 | 3.418 | 35,225 | +6,290 | 0.01% | 120,399 |
| 2011-02-22 | 2011-02-18 | 3.195 | 28,935 | -6,290 | 0.01% | 92,460 |
| 2011-01-04 | 2010-12-31 | 3.132 | 35,225 | +3,774 | 0.01% | 110,319 |
| 2010-12-20 | 2010-12-16 | 2.973 | 31,451 | +6,290 | 0.01% | 93,499 |
| 2010-10-04 | 2010-09-29 | 2.273 | 25,161 | -75,483 | 0.01% | 57,200 |
| 2010-09-17 | 2010-09-15 | 2.226 | 100,644 | -81,773 | 0.03% | 224,000 |
| 2010-09-10 | 2010-09-08 | 2.442 | 182,417 | +4,285 | 0.06% | 445,463 |
| 2010-09-09 | 2010-09-07 | 2.458 | 178,132 | -147,420 | 0.06% | 437,899 |
| 2010-09-08 | 2010-09-06 | 2.409 | 325,552 | +24,570 | 0.11% | 784,400 |
| 2010-09-07 | 2010-09-03 | 2.279 | 300,982 | -132,064 | 0.10% | 686,000 |
| 2010-09-06 | 2010-09-02 | 2.198 | 433,046 | -1,842 | 0.15% | 951,751 |
| 2010-08-27 | 2010-08-25 | 2.214 | 434,888 | -159,705 | 0.15% | 962,879 |
| 2010-08-26 | 2010-08-24 | 2.328 | 594,593 | -307,739 | 0.21% | 1,384,239 |
| 2010-08-24 | 2010-08-20 | 1.888 | 902,332 | -6,143 | 0.31% | 1,704,040 |
| 2010-05-27 | 2010-05-25 | 1.561 | 908,475 | +17,990 | 0.32% | 1,418,347 |
| 2009-10-08 | 2009-10-06 | 1.661 | 890,485 | +8,905 | 0.32% | 1,479,000 |
| 2009-06-18 | 2009-06-16 | 1.258 | 881,580 | -7,153 | 0.32% | 1,109,250 |
| 2009-06-17 | 2009-06-15 | 1.325 | 888,733 | -11,921 | 0.32% | 1,177,890 |
| 2009-05-29 | 2009-05-26 | 1.529 | 900,654 | +68,601 | 0.32% | 1,376,808 |
| 2009-04-24 | 2009-04-22 | 1.333 | 832,053 | -112,516 | 0.32% | 1,109,250 |
| 2009-04-22 | 2009-04-20 | 1.369 | 944,569 | +112,516 | 0.36% | 1,292,830 |
| 2009-01-21 | 2009-01-19 | 0.720 | 832,053 | -54,570 | 0.32% | 598,995 |
| 2009-01-20 | 2009-01-16 | 0.711 | 886,623 | -28,129 | 0.34% | 630,400 |
| 2009-01-19 | 2009-01-15 | 0.711 | 914,752 | -28,129 | 0.35% | 650,400 |
| 2008-12-08 | 2008-12-04 | 0.747 | 942,881 | -22,503 | 0.36% | 703,920 |
| 2008-11-03 | 2008-10-30 | 0.622 | 965,384 | +56,258 | 0.37% | 600,600 |
| 2008-10-28 | 2008-10-24 | 0.675 | 909,126 | +17,440 | 0.35% | 614,080 |
| 2008-10-20 | 2008-10-16 | 0.800 | 891,686 | +2,812 | 0.34% | 713,250 |
| 2008-10-09 | 2008-10-06 | 1.031 | 888,874 | +15,595 | 0.34% | 916,683 |
| 2008-06-06 | 2008-06-04 | 1.322 | 873,279 | +24,599 | 0.34% | 1,154,316 |
| 2007-10-11 | 2007-10-09 | 1.545 | 848,680 | +10,350 | 0.34% | 1,311,595 |
| 2007-09-13 | 2007-09-11 | 1.621 | 838,330 | +69,507 | 0.34% | 1,358,800 |
| 2007-07-05 | 2007-07-03 | 1.753 | 768,823 | -15,918 | 0.31% | 1,347,570 |
| 2007-06-26 | 2007-06-22 | 1.772 | 784,741 | 0.32% | 1,390,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy