History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.373 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.428 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.428 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.428 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.479 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.479 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.479 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.479 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.479 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.428 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.479 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.357 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.346 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.346 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.357 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.357 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.357 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.377 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.377 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.397 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.397 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.418 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.306 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.306 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.306 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.306 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.306 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.326 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.326 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.326 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.326 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.326 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.326 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.367 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.306 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.285 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.285 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.285 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.295 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.255 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.326 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.244 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.244 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.244 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.244 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.244 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.244 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.255 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.265 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.265 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.275 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.275 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.275 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.275 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.265 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.265 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.265 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.265 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.265 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.265 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.265 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.224 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.224 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.224 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.224 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.163 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.225 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.214 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.214 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.214 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.214 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.214 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.214 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.214 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.256 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.256 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.256 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.288 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.319 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.309 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.162 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.162 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.131 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.131 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.162 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.162 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.162 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.162 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.162 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.162 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.256 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.256 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.256 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.256 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.099 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.099 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.099 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.099 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.099 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.225 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.267 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.267 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.267 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.277 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.277 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.298 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.256 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.246 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.246 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.246 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.246 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.246 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.235 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.256 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.256 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.256 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.267 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.267 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.246 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.340 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.340 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.298 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.298 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.298 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.298 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.298 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.298 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.361 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.361 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.361 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.361 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.361 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.392 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.392 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.392 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.361 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.361 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.361 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.277 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.277 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.277 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.277 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.277 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.277 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.277 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.277 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.277 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.277 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.277 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.246 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.246 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.246 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.246 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.246 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.246 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.214 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.214 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.214 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.204 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.173 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.173 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.152 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.152 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.057 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.057 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.152 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.152 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.152 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.152 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.152 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.152 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.204 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.162 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.162 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.162 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.162 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.162 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.204 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.204 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.204 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.204 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.204 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.235 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.350 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.350 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.350 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.350 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.382 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.382 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.382 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.382 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.382 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.466 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.466 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.466 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.466 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.466 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.466 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.466 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.466 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.466 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.466 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.382 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.644 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.644 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.706 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.706 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.706 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.727 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.623 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.623 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.623 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.623 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.623 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.570 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.570 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.570 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.570 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.570 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.497 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.497 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.497 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.526 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.719 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.719 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.697 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.697 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.697 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.697 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.601 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.697 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.697 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.697 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.697 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.697 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.697 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.697 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.697 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.665 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.644 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.612 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.612 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.612 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.612 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.612 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.612 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.612 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.548 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.548 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.484 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.644 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.654 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.654 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.654 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.654 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.654 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.654 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.654 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.708 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.654 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.622 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.622 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.622 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.644 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.654 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.654 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.601 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.569 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.622 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.622 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.494 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.494 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.494 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.494 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.494 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.494 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.494 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.654 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.654 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.654 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.665 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.665 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.548 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.581 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.559 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.559 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.538 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.516 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.516 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.516 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.516 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.516 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.516 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.516 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.538 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.472 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.461 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.461 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.461 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.472 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.472 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.472 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.472 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.472 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.472 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.472 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.472 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.472 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.472 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.472 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.472 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.472 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.472 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.472 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.472 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.472 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.472 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.472 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.472 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.472 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.472 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.472 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.472 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.527 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.527 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.527 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.559 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.636 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.668 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.668 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.559 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.559 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.559 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.559 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.559 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.559 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.559 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.559 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.559 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.559 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.559 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.559 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.559 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.559 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.559 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.559 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.559 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.559 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.559 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.581 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.581 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.581 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.581 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.581 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.581 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.647 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.647 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.657 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.657 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.657 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.625 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.570 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.516 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.516 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.472 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.472 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.418 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.418 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.505 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.505 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.505 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.636 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.745 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.930 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.930 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.930 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.930 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.930 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.930 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.876 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.876 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.876 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.876 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.876 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.876 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.876 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.876 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.876 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.876 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.876 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.876 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.876 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.876 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.876 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.876 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.876 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.876 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.876 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.876 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.832 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.832 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.832 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.963 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.799 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.799 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.799 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.799 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.799 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.799 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.799 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.799 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.799 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.799 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.799 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.799 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.799 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.799 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.799 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.799 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.799 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.723 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.723 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.745 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.745 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.745 | 0 | -43,102 | ||
| 2023-09-11 | 2023-09-06 | 1.778 | 43,102 | +808 | 0.01% | 76,637 |
| 2023-06-13 | 2023-06-09 | 1.973 | 42,294 | +1,088 | 0.01% | 83,457 |
| 2022-09-14 | 2022-09-09 | 2.464 | 41,206 | +385 | 0.01% | 101,529 |
| 2022-06-13 | 2022-06-09 | 2.378 | 40,821 | +500 | 0.01% | 97,070 |
| 2021-09-10 | 2021-09-08 | 2.698 | 40,321 | +254 | 0.01% | 108,787 |
| 2021-06-17 | 2021-06-15 | 2.839 | 40,067 | +329 | 0.01% | 113,734 |
| 2020-09-10 | 2020-09-08 | 2.506 | 39,738 | +356 | 0.01% | 99,593 |
| 2020-06-30 | 2020-06-26 | 2.792 | 39,382 | +493 | 0.01% | 109,945 |
| 2019-09-06 | 2019-09-04 | 3.574 | 38,889 | +486 | 0.01% | 138,976 |
| 2019-06-04 | 2019-05-31 | 4.194 | 38,403 | +638 | 0.01% | 161,065 |
| 2018-09-07 | 2018-09-05 | 3.734 | 37,765 | +510 | 0.01% | 141,025 |
| 2018-06-04 | 2018-05-31 | 3.829 | 37,255 | +435 | 0.01% | 142,665 |
| 2018-05-23 | 2018-05-18 | 3.715 | 36,820 | +36,820 | 0.01% | 136,769 |
| 2017-02-14 | 2017-02-10 | 3.737 | 0 | -8,238,660 | ||
| 2016-09-09 | 2016-09-07 | 3.593 | 8,238,660 | +90,867 | 2.26% | 29,602,628 |
| 2016-07-28 | 2016-07-26 | 3.646 | 8,147,793 | -67,879 | 2.26% | 29,708,251 |
| 2016-06-02 | 2016-05-31 | 3.614 | 8,215,672 | +137,950 | 2.28% | 29,691,795 |
| 2016-03-04 | 2016-03-02 | 3.493 | 8,077,722 | -3,708 | 2.28% | 28,212,868 |
| 2015-09-18 | 2015-09-16 | 3.425 | 8,081,430 | +222,465 | 2.28% | 27,680,919 |
| 2015-09-11 | 2015-09-09 | 3.493 | 7,858,965 | +92,097 | 2.21% | 27,452,591 |
| 2015-09-10 | 2015-09-08 | 3.466 | 7,766,868 | -219,858 | 2.21% | 26,918,922 |
| 2015-09-07 | 2015-09-02 | 3.370 | 7,986,726 | +219,858 | 2.28% | 26,918,060 |
| 2015-08-28 | 2015-08-26 | 3.370 | 7,766,868 | -8,794 | 2.21% | 26,177,062 |
| 2015-08-24 | 2015-08-20 | 3.520 | 7,775,662 | -11,726 | 2.22% | 27,373,801 |
| 2015-08-18 | 2015-08-14 | 3.630 | 7,787,388 | -34,444 | 2.22% | 28,265,161 |
| 2015-08-17 | 2015-08-13 | 3.493 | 7,821,832 | -8,062 | 2.23% | 27,322,880 |
| 2015-07-31 | 2015-07-29 | 3.616 | 7,829,894 | -2,198 | 2.23% | 28,312,601 |
| 2015-07-23 | 2015-07-21 | 3.725 | 7,832,092 | +67,423 | 2.23% | 29,175,509 |
| 2015-07-17 | 2015-07-15 | 3.520 | 7,764,669 | +2,932 | 2.21% | 27,335,100 |
| 2015-07-16 | 2015-07-14 | 3.507 | 7,761,737 | +732 | 2.21% | 27,218,868 |
| 2015-07-14 | 2015-07-10 | 3.411 | 7,761,005 | +3,665 | 2.21% | 26,475,001 |
| 2015-07-09 | 2015-07-07 | 3.384 | 7,757,340 | -153,901 | 2.21% | 26,250,799 |
| 2015-07-08 | 2015-07-06 | 3.520 | 7,911,241 | +29,314 | 2.26% | 27,851,099 |
| 2015-06-26 | 2015-06-24 | 4.012 | 7,881,927 | +61,561 | 2.25% | 31,619,701 |
| 2015-06-03 | 2015-06-01 | 4.012 | 7,820,366 | +134,370 | 2.23% | 31,378,335 |
| 2015-05-21 | 2015-05-19 | 4.012 | 7,685,996 | +43,216 | 2.23% | 30,839,191 |
| 2015-05-06 | 2015-05-04 | 4.151 | 7,642,780 | -8,643 | 2.22% | 31,726,891 |
| 2015-04-29 | 2015-04-27 | 4.040 | 7,651,423 | -72,027 | 2.22% | 30,912,930 |
| 2015-04-27 | 2015-04-23 | 3.971 | 7,723,450 | +10,804 | 2.24% | 30,667,781 |
| 2015-04-24 | 2015-04-22 | 3.971 | 7,712,646 | +17,287 | 2.24% | 30,624,881 |
| 2015-04-23 | 2015-04-21 | 3.971 | 7,695,359 | +10,083 | 2.23% | 30,556,239 |
| 2015-03-30 | 2015-03-26 | 3.957 | 7,685,276 | +72,027 | 2.23% | 30,409,502 |
| 2015-03-19 | 2015-03-17 | 3.999 | 7,613,249 | +23,049 | 2.21% | 30,441,601 |
| 2015-03-18 | 2015-03-16 | 4.096 | 7,590,200 | +23,049 | 2.20% | 31,087,100 |
| 2015-03-04 | 2015-03-02 | 3.901 | 7,567,151 | -36,014 | 2.20% | 29,521,859 |
| 2014-09-11 | 2014-09-08 | 3.971 | 7,603,165 | +107,465 | 2.21% | 30,194,701 |
| 2014-08-11 | 2014-08-07 | 3.478 | 7,495,700 | -18,462 | 2.21% | 26,073,321 |
| 2014-08-06 | 2014-08-04 | 3.478 | 7,514,162 | -1,420 | 2.21% | 26,137,540 |
| 2014-07-29 | 2014-07-25 | 3.493 | 7,515,582 | -710 | 2.21% | 26,248,320 |
| 2014-07-15 | 2014-07-11 | 3.450 | 7,516,292 | -710 | 2.21% | 25,933,249 |
| 2014-07-09 | 2014-07-07 | 3.478 | 7,517,002 | -710 | 2.21% | 26,147,419 |
| 2014-07-07 | 2014-07-03 | 3.507 | 7,517,712 | -710 | 2.21% | 26,361,629 |
| 2014-07-03 | 2014-06-30 | 3.507 | 7,518,422 | -2,131 | 2.21% | 26,364,118 |
| 2014-06-26 | 2014-06-24 | 3.507 | 7,520,553 | -710 | 2.21% | 26,371,591 |
| 2014-06-04 | 2014-05-30 | 3.500 | 7,521,263 | +75,733 | 2.21% | 26,323,839 |
| 2014-05-28 | 2014-05-26 | 3.272 | 7,445,530 | -2,109 | 2.21% | 24,363,900 |
| 2014-05-26 | 2014-05-22 | 3.287 | 7,447,639 | -1,405 | 2.21% | 24,476,761 |
| 2014-05-22 | 2014-05-20 | 3.272 | 7,449,044 | -1,406 | 2.21% | 24,375,398 |
| 2014-04-17 | 2014-04-15 | 3.528 | 7,450,450 | -2,109 | 2.22% | 26,287,999 |
| 2014-04-11 | 2014-04-09 | 3.486 | 7,452,559 | +21,086 | 2.22% | 25,977,351 |
| 2014-04-08 | 2014-04-04 | 3.400 | 7,431,473 | -703 | 2.21% | 25,269,471 |
| 2014-04-02 | 2014-03-31 | 3.457 | 7,432,176 | -702 | 2.21% | 25,694,822 |
| 2014-03-31 | 2014-03-27 | 3.386 | 7,432,878 | -703 | 2.21% | 25,168,499 |
| 2014-03-28 | 2014-03-26 | 3.315 | 7,433,581 | -703 | 2.21% | 24,642,079 |
| 2014-03-20 | 2014-03-18 | 3.585 | 7,434,284 | -703 | 2.21% | 26,654,039 |
| 2014-03-11 | 2014-03-07 | 3.784 | 7,434,987 | -703 | 2.21% | 28,137,480 |
| 2014-03-10 | 2014-03-06 | 3.742 | 7,435,690 | -703 | 2.21% | 27,822,770 |
| 2014-02-25 | 2014-02-21 | 3.770 | 7,436,393 | +703 | 2.21% | 28,037,001 |
| 2014-02-21 | 2014-02-19 | 3.728 | 7,435,690 | -703 | 2.21% | 27,716,980 |
| 2014-02-13 | 2014-02-11 | 3.585 | 7,436,393 | +21,789 | 2.21% | 26,661,601 |
| 2014-01-28 | 2014-01-24 | 3.642 | 7,414,604 | +703 | 2.20% | 27,005,441 |
| 2014-01-27 | 2014-01-23 | 3.699 | 7,413,901 | +703 | 2.20% | 27,424,801 |
| 2014-01-15 | 2014-01-13 | 3.656 | 7,413,198 | +3,514 | 2.20% | 27,105,790 |
| 2014-01-14 | 2014-01-10 | 3.713 | 7,409,684 | +703 | 2.20% | 27,514,621 |
| 2014-01-13 | 2014-01-09 | 3.713 | 7,408,981 | +9,138 | 2.20% | 27,512,011 |
| 2014-01-10 | 2014-01-08 | 3.799 | 7,399,843 | +4,920 | 2.20% | 28,109,759 |
| 2014-01-09 | 2014-01-07 | 3.799 | 7,394,923 | +703 | 2.20% | 28,091,069 |
| 2014-01-02 | 2013-12-27 | 3.528 | 7,394,220 | +2,811 | 2.20% | 26,089,599 |
| 2013-12-30 | 2013-12-24 | 3.642 | 7,391,409 | -1,406 | 2.20% | 26,920,960 |
| 2013-12-19 | 2013-12-17 | 3.756 | 7,392,815 | +703 | 2.20% | 27,767,521 |
| 2013-12-16 | 2013-12-12 | 3.784 | 7,392,112 | -703 | 2.20% | 27,975,221 |
| 2013-12-05 | 2013-12-03 | 3.884 | 7,392,815 | -4,217 | 2.20% | 28,714,141 |
| 2013-11-28 | 2013-11-26 | 3.898 | 7,397,032 | -703 | 2.20% | 28,835,760 |
| 2013-11-25 | 2013-11-21 | 3.984 | 7,397,735 | -703 | 2.20% | 29,470,001 |
| 2013-11-18 | 2013-11-14 | 4.041 | 7,398,438 | +703 | 2.20% | 29,893,841 |
| 2013-11-15 | 2013-11-13 | 4.041 | 7,397,735 | -70,287 | 2.20% | 29,891,001 |
| 2013-11-14 | 2013-11-12 | 4.055 | 7,468,022 | +703 | 2.22% | 30,281,250 |
| 2013-11-13 | 2013-11-11 | 4.069 | 7,467,319 | -70,990 | 2.22% | 30,384,639 |
| 2013-11-12 | 2013-11-08 | 3.984 | 7,538,309 | -210,862 | 2.24% | 30,029,999 |
| 2013-11-11 | 2013-11-07 | 3.827 | 7,749,171 | -1,406 | 2.30% | 29,657,250 |
| 2013-11-08 | 2013-11-06 | 3.827 | 7,750,577 | -703 | 2.30% | 29,662,631 |
| 2013-11-04 | 2013-10-31 | 3.756 | 7,751,280 | -703 | 2.30% | 29,113,921 |
| 2013-10-29 | 2013-10-25 | 3.799 | 7,751,983 | +703 | 2.30% | 29,447,432 |
| 2013-10-23 | 2013-10-21 | 3.841 | 7,751,280 | +1,406 | 2.30% | 29,775,601 |
| 2013-10-22 | 2013-10-18 | 3.827 | 7,749,874 | +703 | 2.30% | 29,659,940 |
| 2013-10-18 | 2013-10-16 | 3.884 | 7,749,171 | +703 | 2.30% | 30,098,250 |
| 2013-09-27 | 2013-09-25 | 3.913 | 7,748,468 | -2,812 | 2.30% | 30,315,999 |
| 2013-09-24 | 2013-09-19 | 3.827 | 7,751,280 | +703 | 2.30% | 29,665,321 |
| 2013-09-19 | 2013-09-17 | 3.728 | 7,750,577 | +1,406 | 2.30% | 28,890,741 |
| 2013-09-17 | 2013-09-13 | 3.600 | 7,749,171 | +703 | 2.30% | 27,893,250 |
| 2013-09-09 | 2013-09-05 | 3.308 | 7,748,468 | +83,496 | 2.30% | 25,631,400 |
| 2013-09-03 | 2013-08-30 | 3.265 | 7,664,972 | +2,781 | 2.30% | 25,024,481 |
| 2013-08-28 | 2013-08-26 | 3.279 | 7,662,191 | +696 | 2.30% | 25,125,601 |
| 2013-08-26 | 2013-08-22 | 3.308 | 7,661,495 | +695 | 2.30% | 25,343,699 |
| 2013-08-23 | 2013-08-21 | 3.308 | 7,660,800 | -2,781 | 2.30% | 25,341,400 |
| 2013-08-16 | 2013-08-13 | 3.495 | 7,663,581 | -1,391 | 2.30% | 26,783,459 |
| 2013-08-09 | 2013-08-07 | 3.581 | 7,664,972 | -1,390 | 2.30% | 27,449,761 |
| 2013-08-06 | 2013-08-02 | 3.481 | 7,666,362 | +1,390 | 2.30% | 26,682,919 |
| 2013-08-02 | 2013-07-31 | 3.481 | 7,664,972 | -1,390 | 2.30% | 26,678,081 |
| 2013-07-25 | 2013-07-23 | 3.524 | 7,666,362 | -696 | 2.30% | 27,013,699 |
| 2013-07-11 | 2013-07-09 | 3.423 | 7,667,058 | +2,781 | 2.30% | 26,244,261 |
| 2013-07-05 | 2013-07-03 | 3.466 | 7,664,277 | +2,782 | 2.30% | 26,565,432 |
| 2013-06-25 | 2013-06-21 | 3.826 | 7,661,495 | +1,390 | 2.30% | 29,310,539 |
| 2013-06-24 | 2013-06-20 | 3.926 | 7,660,105 | +2,086 | 2.30% | 30,076,411 |
| 2013-06-21 | 2013-06-19 | 3.926 | 7,658,019 | +3,477 | 2.30% | 30,068,221 |
| 2013-06-19 | 2013-06-17 | 3.955 | 7,654,542 | -2,086 | 2.30% | 30,274,749 |
| 2013-06-17 | 2013-06-13 | 3.826 | 7,656,628 | +3,476 | 2.30% | 29,291,919 |
| 2013-06-14 | 2013-06-11 | 3.883 | 7,653,152 | +1,391 | 2.30% | 29,718,901 |
| 2013-06-13 | 2013-06-10 | 3.883 | 7,651,761 | +695 | 2.30% | 29,713,499 |
| 2013-06-05 | 2013-06-03 | 3.668 | 7,651,066 | +1,391 | 2.30% | 28,064,178 |
| 2013-06-04 | 2013-05-31 | 3.610 | 7,649,675 | +91,067 | 2.30% | 27,613,694 |
| 2013-05-28 | 2013-05-24 | 3.581 | 7,558,608 | +687 | 2.30% | 27,064,921 |
| 2013-05-13 | 2013-05-09 | 3.799 | 7,557,921 | -15,801 | 2.30% | 28,712,611 |
| 2013-05-06 | 2013-05-02 | 3.610 | 7,573,722 | +1,374 | 2.31% | 27,339,520 |
| 2013-03-19 | 2013-03-15 | 3.945 | 7,572,348 | +10,305 | 2.31% | 29,869,620 |
| 2013-03-18 | 2013-03-14 | 3.901 | 7,562,043 | +5,496 | 2.31% | 29,498,761 |
| 2012-12-19 | 2012-12-17 | 3.290 | 7,556,547 | -1,374 | 2.31% | 24,857,741 |
| 2012-12-18 | 2012-12-14 | 3.275 | 7,557,921 | -17,862 | 2.31% | 24,752,251 |
| 2012-11-15 | 2012-11-13 | 3.188 | 7,575,783 | +2,061 | 2.32% | 24,149,129 |
| 2012-11-07 | 2012-11-05 | 3.202 | 7,573,722 | -2,061 | 2.32% | 24,252,800 |
| 2012-11-06 | 2012-11-02 | 3.202 | 7,575,783 | +10,305 | 2.32% | 24,259,399 |
| 2012-11-05 | 2012-11-01 | 3.260 | 7,565,478 | +8,931 | 2.31% | 24,666,880 |
| 2012-09-10 | 2012-09-06 | 2.526 | 7,556,547 | +109,834 | 2.31% | 19,085,699 |
| 2012-06-04 | 2012-05-31 | 2.171 | 7,446,713 | +201,262 | 2.31% | 16,165,475 |
| 2011-10-24 | 2011-10-20 | 2.095 | 7,245,451 | +7,245,451 | 2.33% | 15,178,621 |
| 2011-06-29 | 2011-06-27 | 3.039 | 0 | -5,159 | ||
| 2011-06-22 | 2011-06-20 | 3.024 | 5,159 | -6,450 | 0.00% | 15,599 |
| 2011-05-31 | 2011-05-27 | 3.365 | 11,609 | -1,935 | 0.00% | 39,061 |
| 2011-05-30 | 2011-05-26 | 3.241 | 13,544 | -3,224 | 0.00% | 43,891 |
| 2011-05-25 | 2011-05-23 | 3.497 | 16,768 | +413 | 0.01% | 58,646 |
| 2011-05-24 | 2011-05-20 | 3.593 | 16,355 | -629 | 0.01% | 58,761 |
| 2011-05-18 | 2011-05-16 | 3.482 | 16,984 | +7,549 | 0.01% | 59,131 |
| 2011-05-12 | 2011-05-09 | 3.545 | 9,435 | +6,290 | 0.00% | 33,449 |
| 2011-05-11 | 2011-05-06 | 3.450 | 3,145 | +3,145 | 0.00% | 10,850 |
| 2010-11-19 | 2010-11-17 | 2.273 | 0 | -13,839 | ||
| 2010-11-15 | 2010-11-11 | 2.321 | 13,839 | -1,887 | 0.00% | 32,121 |
| 2010-11-12 | 2010-11-10 | 2.305 | 15,726 | -1,887 | 0.01% | 36,251 |
| 2010-10-06 | 2010-10-04 | 2.273 | 17,613 | -8,177 | 0.01% | 40,041 |
| 2010-09-30 | 2010-09-28 | 2.289 | 25,790 | -1,887 | 0.01% | 59,040 |
| 2010-09-27 | 2010-09-22 | 2.194 | 27,677 | +1,258 | 0.01% | 60,720 |
| 2010-09-24 | 2010-09-21 | 2.242 | 26,419 | -629 | 0.01% | 59,220 |
| 2010-09-22 | 2010-09-20 | 2.178 | 27,048 | -629 | 0.01% | 58,910 |
| 2010-09-21 | 2010-09-17 | 2.242 | 27,677 | +17,613 | 0.01% | 62,040 |
| 2010-09-10 | 2010-09-08 | 2.442 | 10,064 | +236 | 0.00% | 24,576 |
| 2010-05-27 | 2010-05-25 | 1.561 | 9,828 | +195 | 0.00% | 15,344 |
| 2009-10-08 | 2009-10-06 | 1.661 | 9,633 | +96 | 0.00% | 15,999 |
| 2009-05-29 | 2009-05-26 | 1.529 | 9,537 | +536 | 0.00% | 14,579 |
| 2008-10-09 | 2008-10-06 | 1.031 | 9,001 | +158 | 0.00% | 9,283 |
| 2008-06-06 | 2008-06-04 | 1.322 | 8,843 | +249 | 0.00% | 11,689 |
| 2008-02-18 | 2008-02-14 | 1.303 | 8,594 | +8,594 | 0.00% | 11,200 |
| 2007-06-26 | 2007-06-22 | 1.772 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy