History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 120,000 +0 0.03% 175,200
2025-10-13 2025-10-09 1.480 120,000 +0 0.03% 177,600
2025-10-10 2025-10-08 1.480 120,000 +0 0.03% 177,600
2025-10-09 2025-10-06 1.480 120,000 +0 0.03% 177,600
2025-10-08 2025-10-03 1.480 120,000 +0 0.03% 177,600
2025-10-06 2025-10-02 1.480 120,000 +0 0.03% 177,600
2025-10-03 2025-09-30 1.480 120,000 +0 0.03% 177,600
2025-10-02 2025-09-29 1.480 120,000 +0 0.03% 177,600
2025-09-30 2025-09-26 1.480 120,000 +0 0.03% 177,600
2025-09-29 2025-09-25 1.480 120,000 +0 0.03% 177,600
2025-09-26 2025-09-24 1.480 120,000 +0 0.03% 177,600
2025-09-25 2025-09-23 1.480 120,000 +0 0.03% 177,600
2025-09-24 2025-09-22 1.480 120,000 +0 0.03% 177,600
2025-09-23 2025-09-19 1.480 120,000 +0 0.03% 177,600
2025-09-22 2025-09-18 1.490 120,000 +0 0.03% 178,800
2025-09-19 2025-09-17 1.490 120,000 +0 0.03% 178,800
2025-09-18 2025-09-16 1.490 120,000 +0 0.03% 178,800
2025-09-17 2025-09-15 1.400 120,000 +0 0.03% 168,000
2025-09-16 2025-09-12 1.400 120,000 +0 0.03% 168,000
2025-09-15 2025-09-11 1.400 120,000 +0 0.03% 168,000
2025-09-12 2025-09-10 1.400 120,000 +0 0.03% 168,000
2025-09-11 2025-09-09 1.400 120,000 +0 0.03% 168,000
2025-09-10 2025-09-08 1.373 120,000 +0 0.03% 164,760
2025-09-09 2025-09-05 1.428 120,000 +0 0.03% 171,366
2025-09-08 2025-09-04 1.428 120,000 +2,357 0.03% 171,366
2025-09-05 2025-09-03 1.428 117,643 +0 0.03% 168,000
2025-09-04 2025-09-02 1.520 117,643 +0 0.03% 178,800
2025-09-03 2025-09-01 1.520 117,643 +0 0.03% 178,800
2025-09-02 2025-08-29 1.479 117,643 +0 0.03% 174,000
2025-09-01 2025-08-28 1.479 117,643 +0 0.03% 174,000
2025-08-29 2025-08-27 1.479 117,643 +0 0.03% 174,000
2025-08-28 2025-08-26 1.479 117,643 +0 0.03% 174,000
2025-08-27 2025-08-25 1.479 117,643 +0 0.03% 174,000
2025-08-26 2025-08-22 1.428 117,643 +0 0.03% 168,000
2025-08-25 2025-08-21 1.479 117,643 +0 0.03% 174,000
2025-08-22 2025-08-20 1.357 117,643 +0 0.03% 159,600
2025-08-21 2025-08-19 1.346 117,643 +0 0.03% 158,400
2025-08-20 2025-08-18 1.346 117,643 +0 0.03% 158,400
2025-08-19 2025-08-15 1.357 117,643 +0 0.03% 159,600
2025-08-18 2025-08-14 1.357 117,643 +0 0.03% 159,600
2025-08-15 2025-08-13 1.357 117,643 +0 0.03% 159,600
2025-08-14 2025-08-12 1.377 117,643 +0 0.03% 162,000
2025-08-13 2025-08-11 1.377 117,643 +0 0.03% 162,000
2025-08-12 2025-08-08 1.397 117,643 +0 0.03% 164,400
2025-08-11 2025-08-07 1.397 117,643 +0 0.03% 164,400
2025-08-08 2025-08-06 1.418 117,643 +0 0.03% 166,800
2025-08-07 2025-08-05 1.306 117,643 +0 0.03% 153,600
2025-08-06 2025-08-04 1.306 117,643 +0 0.03% 153,600
2025-08-05 2025-08-01 1.306 117,643 +0 0.03% 153,600
2025-08-04 2025-07-31 1.306 117,643 +0 0.03% 153,600
2025-08-01 2025-07-30 1.306 117,643 +0 0.03% 153,600
2025-07-31 2025-07-29 1.326 117,643 +0 0.03% 156,000
2025-07-30 2025-07-28 1.326 117,643 +0 0.03% 156,000
2025-07-29 2025-07-25 1.326 117,643 +0 0.03% 156,000
2025-07-28 2025-07-24 1.326 117,643 +0 0.03% 156,000
2025-07-25 2025-07-23 1.326 117,643 +0 0.03% 156,000
2025-07-24 2025-07-22 1.326 117,643 +0 0.03% 156,000
2025-07-23 2025-07-21 1.326 117,643 +0 0.03% 156,000
2025-07-22 2025-07-18 1.367 117,643 +0 0.03% 160,800
2025-07-21 2025-07-17 1.306 117,643 +0 0.03% 153,600
2025-07-18 2025-07-16 1.285 117,643 +0 0.03% 151,200
2025-07-17 2025-07-15 1.285 117,643 +0 0.03% 151,200
2025-07-16 2025-07-14 1.285 117,643 +0 0.03% 151,200
2025-07-15 2025-07-11 1.285 117,643 +0 0.03% 151,200
2025-07-14 2025-07-10 1.295 117,643 +0 0.03% 152,400
2025-07-11 2025-07-09 1.255 117,643 +0 0.03% 147,600
2025-07-10 2025-07-08 1.326 117,643 +0 0.03% 156,000
2025-07-09 2025-07-07 1.244 117,643 +0 0.03% 146,400
2025-07-08 2025-07-04 1.244 117,643 +0 0.03% 146,400
2025-07-07 2025-07-03 1.244 117,643 +0 0.03% 146,400
2025-07-04 2025-07-02 1.244 117,643 +0 0.03% 146,400
2025-07-03 2025-06-30 1.244 117,643 +0 0.03% 146,400
2025-07-02 2025-06-27 1.244 117,643 +0 0.03% 146,400
2025-06-30 2025-06-26 1.255 117,643 +0 0.03% 147,600
2025-06-27 2025-06-25 1.265 117,643 +0 0.03% 148,800
2025-06-26 2025-06-24 1.265 117,643 +0 0.03% 148,800
2025-06-25 2025-06-23 1.275 117,643 +0 0.03% 150,000
2025-06-24 2025-06-20 1.275 117,643 +0 0.03% 150,000
2025-06-23 2025-06-19 1.275 117,643 +0 0.03% 150,000
2025-06-20 2025-06-18 1.275 117,643 +0 0.03% 150,000
2025-06-19 2025-06-17 1.265 117,643 +0 0.03% 148,800
2025-06-18 2025-06-16 1.265 117,643 +0 0.03% 148,800
2025-06-17 2025-06-13 1.265 117,643 +0 0.03% 148,800
2025-06-16 2025-06-12 1.265 117,643 +0 0.03% 148,800
2025-06-13 2025-06-11 1.265 117,643 +0 0.03% 148,800
2025-06-12 2025-06-10 1.265 117,643 +0 0.03% 148,800
2025-06-11 2025-06-09 1.265 117,643 +0 0.03% 148,800
2025-06-10 2025-06-06 1.265 117,643 +0 0.03% 148,800
2025-06-09 2025-06-05 1.224 117,643 +0 0.03% 144,000
2025-06-06 2025-06-04 1.224 117,643 +0 0.03% 144,000
2025-06-05 2025-06-03 1.224 117,643 +0 0.03% 144,000
2025-06-04 2025-06-02 1.224 117,643 +0 0.03% 144,000
2025-06-03 2025-05-30 1.163 117,643 +0 0.03% 136,800
2025-06-02 2025-05-29 1.225 117,643 +0 0.03% 144,095
2025-05-30 2025-05-28 1.214 117,643 +3,017 0.03% 142,863
2025-05-29 2025-05-27 1.214 114,626 +0 0.03% 139,200
2025-05-28 2025-05-26 1.214 114,626 +0 0.03% 139,200
2025-05-27 2025-05-23 1.214 114,626 +0 0.03% 139,200
2025-05-26 2025-05-22 1.214 114,626 +0 0.03% 139,200
2025-05-23 2025-05-21 1.214 114,626 +0 0.03% 139,200
2025-05-22 2025-05-20 1.214 114,626 +0 0.03% 139,200
2025-05-21 2025-05-19 1.256 114,626 +0 0.03% 144,000
2025-05-20 2025-05-16 1.256 114,626 +0 0.03% 144,000
2025-05-19 2025-05-15 1.256 114,626 +0 0.03% 144,000
2025-05-16 2025-05-14 1.288 114,626 +0 0.03% 147,600
2025-05-15 2025-05-13 1.319 114,626 +0 0.03% 151,200
2025-05-14 2025-05-12 1.309 114,626 +0 0.03% 150,000
2025-05-13 2025-05-09 1.162 114,626 +0 0.03% 133,200
2025-05-12 2025-05-08 1.162 114,626 +0 0.03% 133,200
2025-05-09 2025-05-07 1.131 114,626 +0 0.03% 129,600
2025-05-08 2025-05-06 1.131 114,626 +0 0.03% 129,600
2025-05-07 2025-05-02 1.162 114,626 +0 0.03% 133,200
2025-05-06 2025-04-30 1.162 114,626 +0 0.03% 133,200
2025-05-02 2025-04-29 1.162 114,626 +0 0.03% 133,200
2025-04-30 2025-04-28 1.162 114,626 +0 0.03% 133,200
2025-04-29 2025-04-25 1.162 114,626 +0 0.03% 133,200
2025-04-28 2025-04-24 1.162 114,626 +0 0.03% 133,200
2025-04-25 2025-04-23 1.256 114,626 +0 0.03% 144,000
2025-04-24 2025-04-22 1.256 114,626 +0 0.03% 144,000
2025-04-23 2025-04-17 1.256 114,626 +0 0.03% 144,000
2025-04-22 2025-04-16 1.256 114,626 +0 0.03% 144,000
2025-04-17 2025-04-15 1.256 114,626 +0 0.03% 144,000
2025-04-16 2025-04-14 1.099 114,626 +0 0.03% 126,000
2025-04-15 2025-04-11 1.099 114,626 +0 0.03% 126,000
2025-04-14 2025-04-10 1.099 114,626 +0 0.03% 126,000
2025-04-11 2025-04-09 1.099 114,626 +0 0.03% 126,000
2025-04-10 2025-04-08 1.099 114,626 +0 0.03% 126,000
2025-04-09 2025-04-07 1.225 114,626 +0 0.03% 140,400
2025-04-08 2025-04-03 1.267 114,626 +0 0.03% 145,200
2025-04-07 2025-04-02 1.267 114,626 +0 0.03% 145,200
2025-04-03 2025-04-01 1.267 114,626 +0 0.03% 145,200
2025-04-02 2025-03-31 1.277 114,626 +0 0.03% 146,400
2025-04-01 2025-03-28 1.277 114,626 +0 0.03% 146,400
2025-03-31 2025-03-27 1.277 114,626 +0 0.03% 146,400
2025-03-28 2025-03-26 1.298 114,626 +0 0.03% 148,800
2025-03-27 2025-03-25 1.256 114,626 +0 0.03% 144,000
2025-03-26 2025-03-24 1.246 114,626 +0 0.03% 142,800
2025-03-25 2025-03-21 1.246 114,626 +0 0.03% 142,800
2025-03-24 2025-03-20 1.246 114,626 +0 0.03% 142,800
2025-03-21 2025-03-19 1.246 114,626 +0 0.03% 142,800
2025-03-20 2025-03-18 1.246 114,626 +0 0.03% 142,800
2025-03-19 2025-03-17 1.235 114,626 +0 0.03% 141,600
2025-03-18 2025-03-14 1.256 114,626 +0 0.03% 144,000
2025-03-17 2025-03-13 1.256 114,626 +0 0.03% 144,000
2025-03-14 2025-03-12 1.256 114,626 +0 0.03% 144,000
2025-03-13 2025-03-11 1.267 114,626 +0 0.03% 145,200
2025-03-12 2025-03-10 1.267 114,626 +0 0.03% 145,200
2025-03-11 2025-03-07 1.246 114,626 +0 0.03% 142,800
2025-03-10 2025-03-06 1.340 114,626 +0 0.03% 153,599
2025-03-07 2025-03-05 1.340 114,626 +0 0.03% 153,599
2025-03-06 2025-03-04 1.340 114,626 +0 0.03% 153,599
2025-03-05 2025-03-03 1.340 114,626 +0 0.03% 153,599
2025-03-04 2025-02-28 1.340 114,626 +0 0.03% 153,599
2025-03-03 2025-02-27 1.298 114,626 +0 0.03% 148,800
2025-02-28 2025-02-26 1.298 114,626 +0 0.03% 148,800
2025-02-27 2025-02-25 1.298 114,626 +0 0.03% 148,800
2025-02-26 2025-02-24 1.298 114,626 +0 0.03% 148,800
2025-02-25 2025-02-21 1.298 114,626 +0 0.03% 148,800
2025-02-24 2025-02-20 1.298 114,626 +0 0.03% 148,800
2025-02-21 2025-02-19 1.298 114,626 +0 0.03% 148,800
2025-02-20 2025-02-18 1.361 114,626 +0 0.03% 155,999
2025-02-19 2025-02-17 1.361 114,626 +0 0.03% 155,999
2025-02-18 2025-02-14 1.361 114,626 +0 0.03% 155,999
2025-02-17 2025-02-13 1.361 114,626 +0 0.03% 155,999
2025-02-14 2025-02-12 1.361 114,626 +0 0.03% 155,999
2025-02-13 2025-02-11 1.392 114,626 +0 0.03% 159,599
2025-02-12 2025-02-10 1.392 114,626 +0 0.03% 159,599
2025-02-11 2025-02-07 1.392 114,626 +0 0.03% 159,599
2025-02-10 2025-02-06 1.361 114,626 +0 0.03% 155,999
2025-02-07 2025-02-05 1.361 114,626 +0 0.03% 155,999
2025-02-06 2025-02-04 1.361 114,626 +0 0.03% 155,999
2025-02-05 2025-02-03 1.277 114,626 +0 0.03% 146,400
2025-02-04 2025-01-28 1.277 114,626 +0 0.03% 146,400
2025-02-03 2025-01-24 1.277 114,626 +0 0.03% 146,400
2025-01-27 2025-01-23 1.277 114,626 +0 0.03% 146,400
2025-01-24 2025-01-22 1.277 114,626 +0 0.03% 146,400
2025-01-23 2025-01-21 1.277 114,626 +0 0.03% 146,400
2025-01-22 2025-01-20 1.277 114,626 +0 0.03% 146,400
2025-01-21 2025-01-17 1.277 114,626 +0 0.03% 146,400
2025-01-20 2025-01-16 1.277 114,626 +0 0.03% 146,400
2025-01-17 2025-01-15 1.277 114,626 +0 0.03% 146,400
2025-01-16 2025-01-14 1.277 114,626 +0 0.03% 146,400
2025-01-15 2025-01-13 1.246 114,626 +0 0.03% 142,800
2025-01-14 2025-01-10 1.246 114,626 +0 0.03% 142,800
2025-01-13 2025-01-09 1.246 114,626 +0 0.03% 142,800
2025-01-10 2025-01-08 1.246 114,626 +0 0.03% 142,800
2025-01-09 2025-01-07 1.246 114,626 +0 0.03% 142,800
2025-01-08 2025-01-06 1.246 114,626 +0 0.03% 142,800
2025-01-07 2025-01-03 1.246 114,626 +0 0.03% 142,800
2025-01-06 2025-01-02 1.246 114,626 +0 0.03% 142,800
2025-01-03 2024-12-31 1.214 114,626 +0 0.03% 139,200
2025-01-02 2024-12-27 1.214 114,626 +0 0.03% 139,200
2024-12-30 2024-12-24 1.214 114,626 +0 0.03% 139,200
2024-12-27 2024-12-20 1.204 114,626 +0 0.03% 138,000
2024-12-23 2024-12-19 1.173 114,626 +0 0.03% 134,400
2024-12-20 2024-12-18 1.173 114,626 +0 0.03% 134,400
2024-12-19 2024-12-17 1.152 114,626 +0 0.03% 132,000
2024-12-18 2024-12-16 1.152 114,626 +0 0.03% 132,000
2024-12-17 2024-12-13 1.057 114,626 +0 0.03% 121,200
2024-12-16 2024-12-12 1.057 114,626 +0 0.03% 121,200
2024-12-13 2024-12-11 1.057 114,626 +0 0.03% 121,200
2024-12-12 2024-12-10 1.110 114,626 +0 0.03% 127,200
2024-12-11 2024-12-09 1.120 114,626 +0 0.03% 128,400
2024-12-10 2024-12-06 1.120 114,626 +0 0.03% 128,400
2024-12-09 2024-12-05 1.120 114,626 +0 0.03% 128,400
2024-12-06 2024-12-04 1.152 114,626 +0 0.03% 132,000
2024-12-05 2024-12-03 1.152 114,626 +0 0.03% 132,000
2024-12-04 2024-12-02 1.152 114,626 +0 0.03% 132,000
2024-12-03 2024-11-29 1.152 114,626 +0 0.03% 132,000
2024-12-02 2024-11-28 1.152 114,626 +0 0.03% 132,000
2024-11-29 2024-11-27 1.152 114,626 +0 0.03% 132,000
2024-11-28 2024-11-26 1.204 114,626 +0 0.03% 138,000
2024-11-27 2024-11-25 1.162 114,626 +0 0.03% 133,200
2024-11-26 2024-11-22 1.162 114,626 +0 0.03% 133,200
2024-11-25 2024-11-21 1.162 114,626 +0 0.03% 133,200
2024-11-22 2024-11-20 1.162 114,626 +0 0.03% 133,200
2024-11-21 2024-11-19 1.162 114,626 +0 0.03% 133,200
2024-11-20 2024-11-18 1.204 114,626 +0 0.03% 138,000
2024-11-19 2024-11-15 1.204 114,626 +0 0.03% 138,000
2024-11-18 2024-11-14 1.204 114,626 +0 0.03% 138,000
2024-11-15 2024-11-13 1.204 114,626 +0 0.03% 138,000
2024-11-14 2024-11-12 1.204 114,626 +0 0.03% 138,000
2024-11-13 2024-11-11 1.235 114,626 +0 0.03% 141,600
2024-11-12 2024-11-08 1.350 114,626 +0 0.03% 154,799
2024-11-11 2024-11-07 1.350 114,626 +0 0.03% 154,799
2024-11-08 2024-11-06 1.350 114,626 +0 0.03% 154,799
2024-11-07 2024-11-05 1.350 114,626 +0 0.03% 154,799
2024-11-06 2024-11-04 1.382 114,626 +0 0.03% 158,399
2024-11-05 2024-11-01 1.382 114,626 +0 0.03% 158,399
2024-11-04 2024-10-31 1.382 114,626 +0 0.03% 158,399
2024-11-01 2024-10-30 1.382 114,626 +0 0.03% 158,399
2024-10-31 2024-10-29 1.382 114,626 +0 0.03% 158,399
2024-10-30 2024-10-28 1.382 114,626 +0 0.03% 158,399
2024-10-29 2024-10-25 1.466 114,626 +0 0.03% 167,999
2024-10-28 2024-10-24 1.466 114,626 +0 0.03% 167,999
2024-10-25 2024-10-23 1.466 114,626 +0 0.03% 167,999
2024-10-24 2024-10-22 1.466 114,626 +0 0.03% 167,999
2024-10-23 2024-10-21 1.466 114,626 +0 0.03% 167,999
2024-10-22 2024-10-18 1.466 114,626 +0 0.03% 167,999
2024-10-21 2024-10-17 1.466 114,626 +0 0.03% 167,999
2024-10-18 2024-10-16 1.466 114,626 +0 0.03% 167,999
2024-10-17 2024-10-15 1.466 114,626 +0 0.03% 167,999
2024-10-16 2024-10-14 1.466 114,626 +0 0.03% 167,999
2024-10-15 2024-10-10 1.466 114,626 +0 0.03% 167,999
2024-10-14 2024-10-09 1.382 114,626 +0 0.03% 158,399
2024-10-10 2024-10-08 1.644 114,626 +0 0.03% 188,399
2024-10-09 2024-10-07 1.644 114,626 +0 0.03% 188,399
2024-10-08 2024-10-04 1.706 114,626 +0 0.03% 195,599
2024-10-07 2024-10-03 1.706 114,626 +0 0.03% 195,599
2024-10-04 2024-10-02 1.706 114,626 +0 0.03% 195,599
2024-10-03 2024-09-30 1.727 114,626 +0 0.03% 197,999
2024-10-02 2024-09-27 1.727 114,626 +0 0.03% 197,999
2024-09-30 2024-09-26 1.623 114,626 +0 0.03% 185,999
2024-09-27 2024-09-25 1.623 114,626 +0 0.03% 185,999
2024-09-26 2024-09-24 1.623 114,626 +0 0.03% 185,999
2024-09-25 2024-09-23 1.623 114,626 +0 0.03% 185,999
2024-09-24 2024-09-20 1.623 114,626 +0 0.03% 185,999
2024-09-23 2024-09-19 1.570 114,626 +0 0.03% 179,999
2024-09-20 2024-09-17 1.570 114,626 +0 0.03% 179,999
2024-09-19 2024-09-16 1.570 114,626 +0 0.03% 179,999
2024-09-17 2024-09-13 1.570 114,626 +0 0.03% 179,999
2024-09-16 2024-09-12 1.570 114,626 +0 0.03% 179,999
2024-09-13 2024-09-11 1.570 114,626 +0 0.03% 179,999
2024-09-12 2024-09-10 1.570 114,626 +0 0.03% 179,999
2024-09-11 2024-09-09 1.497 114,626 +0 0.03% 171,599
2024-09-10 2024-09-05 1.497 114,626 +0 0.03% 171,599
2024-09-09 2024-09-04 1.497 114,626 +0 0.03% 171,599
2024-09-05 2024-09-03 1.526 114,626 +0 0.03% 174,964
2024-09-04 2024-09-02 1.719 114,626 +2,204 0.03% 196,988
2024-09-03 2024-08-30 1.719 112,422 +0 0.03% 193,200
2024-09-02 2024-08-29 1.697 112,422 +0 0.03% 190,800
2024-08-30 2024-08-28 1.697 112,422 +0 0.03% 190,800
2024-08-29 2024-08-27 1.697 112,422 +0 0.03% 190,800
2024-08-28 2024-08-26 1.697 112,422 +0 0.03% 190,800
2024-08-27 2024-08-23 1.601 112,422 +0 0.03% 180,000
2024-08-26 2024-08-22 1.697 112,422 +0 0.03% 190,800
2024-08-23 2024-08-21 1.697 112,422 +0 0.03% 190,800
2024-08-22 2024-08-20 1.697 112,422 +0 0.03% 190,800
2024-08-21 2024-08-19 1.697 112,422 +0 0.03% 190,800
2024-08-20 2024-08-16 1.697 112,422 +0 0.03% 190,800
2024-08-19 2024-08-15 1.697 112,422 +0 0.03% 190,800
2024-08-16 2024-08-14 1.697 112,422 +0 0.03% 190,800
2024-08-15 2024-08-13 1.697 112,422 +0 0.03% 190,800
2024-08-14 2024-08-12 1.665 112,422 +0 0.03% 187,200
2024-08-13 2024-08-09 1.644 112,422 +0 0.03% 184,800
2024-08-12 2024-08-08 1.612 112,422 +0 0.03% 181,200
2024-08-09 2024-08-07 1.612 112,422 +0 0.03% 181,200
2024-08-08 2024-08-06 1.612 112,422 +0 0.03% 181,200
2024-08-07 2024-08-05 1.612 112,422 +0 0.03% 181,200
2024-08-06 2024-08-02 1.612 112,422 +0 0.03% 181,200
2024-08-05 2024-08-01 1.612 112,422 +0 0.03% 181,200
2024-08-02 2024-07-31 1.612 112,422 +0 0.03% 181,200
2024-08-01 2024-07-30 1.548 112,422 +0 0.03% 174,000
2024-07-31 2024-07-29 1.548 112,422 +0 0.03% 174,000
2024-07-30 2024-07-26 1.484 112,422 +0 0.03% 166,800
2024-07-29 2024-07-25 1.644 112,422 +0 0.03% 184,800
2024-07-26 2024-07-24 1.654 112,422 +0 0.03% 186,000
2024-07-25 2024-07-23 1.654 112,422 +0 0.03% 186,000
2024-07-24 2024-07-22 1.654 112,422 +0 0.03% 186,000
2024-07-23 2024-07-19 1.654 112,422 +0 0.03% 186,000
2024-07-22 2024-07-18 1.654 112,422 +0 0.03% 186,000
2024-07-19 2024-07-17 1.654 112,422 +0 0.03% 186,000
2024-07-18 2024-07-16 1.654 112,422 +0 0.03% 186,000
2024-07-17 2024-07-15 1.708 112,422 +0 0.03% 192,000
2024-07-16 2024-07-12 1.654 112,422 +0 0.03% 186,000
2024-07-15 2024-07-11 1.622 112,422 +0 0.03% 182,400
2024-07-12 2024-07-10 1.622 112,422 +0 0.03% 182,400
2024-07-11 2024-07-09 1.622 112,422 +0 0.03% 182,400
2024-07-10 2024-07-08 1.622 112,422 +0 0.03% 182,400
2024-07-09 2024-07-05 1.644 112,422 +0 0.03% 184,800
2024-07-08 2024-07-04 1.654 112,422 +0 0.03% 186,000
2024-07-05 2024-07-03 1.654 112,422 +0 0.03% 186,000
2024-07-04 2024-07-02 1.601 112,422 +0 0.03% 180,000
2024-07-03 2024-06-28 1.569 112,422 +0 0.03% 176,400
2024-07-02 2024-06-27 1.622 112,422 +0 0.03% 182,400
2024-06-28 2024-06-26 1.622 112,422 +0 0.03% 182,400
2024-06-27 2024-06-25 1.494 112,422 +0 0.03% 168,000
2024-06-26 2024-06-24 1.494 112,422 +0 0.03% 168,000
2024-06-25 2024-06-21 1.494 112,422 +0 0.03% 168,000
2024-06-24 2024-06-20 1.494 112,422 +0 0.03% 168,000
2024-06-21 2024-06-19 1.494 112,422 +0 0.03% 168,000
2024-06-20 2024-06-18 1.494 112,422 +0 0.03% 168,000
2024-06-19 2024-06-17 1.494 112,422 +0 0.03% 168,000
2024-06-18 2024-06-14 1.654 112,422 +0 0.03% 186,000
2024-06-17 2024-06-13 1.654 112,422 +0 0.03% 186,000
2024-06-14 2024-06-12 1.654 112,422 +0 0.03% 186,000
2024-06-13 2024-06-11 1.665 112,422 +0 0.03% 187,200
2024-06-12 2024-06-07 1.665 112,422 +0 0.03% 187,200
2024-06-11 2024-06-06 1.548 112,422 +0 0.03% 174,078
2024-06-07 2024-06-05 1.581 112,422 +2,375 0.03% 177,755
2024-06-06 2024-06-04 1.559 110,047 +0 0.03% 171,600
2024-06-05 2024-06-03 1.559 110,047 +0 0.03% 171,600
2024-06-04 2024-05-31 1.538 110,047 +0 0.03% 169,200
2024-06-03 2024-05-30 1.516 110,047 +0 0.03% 166,800
2024-05-31 2024-05-29 1.516 110,047 +0 0.03% 166,800
2024-05-30 2024-05-28 1.516 110,047 +0 0.03% 166,800
2024-05-29 2024-05-27 1.516 110,047 +0 0.03% 166,800
2024-05-28 2024-05-24 1.516 110,047 +0 0.03% 166,800
2024-05-27 2024-05-23 1.516 110,047 +0 0.03% 166,800
2024-05-24 2024-05-22 1.516 110,047 +0 0.03% 166,800
2024-05-23 2024-05-21 1.516 110,047 +0 0.03% 166,800
2024-05-22 2024-05-20 1.538 110,047 +0 0.03% 169,200
2024-05-21 2024-05-17 1.472 110,047 +0 0.03% 162,000
2024-05-20 2024-05-16 1.461 110,047 +0 0.03% 160,800
2024-05-17 2024-05-14 1.461 110,047 +0 0.03% 160,800
2024-05-16 2024-05-13 1.461 110,047 +0 0.03% 160,800
2024-05-14 2024-05-10 1.472 110,047 +0 0.03% 162,000
2024-05-13 2024-05-09 1.472 110,047 +0 0.03% 162,000
2024-05-10 2024-05-08 1.472 110,047 +0 0.03% 162,000
2024-05-09 2024-05-07 1.472 110,047 +0 0.03% 162,000
2024-05-08 2024-05-06 1.472 110,047 +0 0.03% 162,000
2024-05-07 2024-05-03 1.472 110,047 +0 0.03% 162,000
2024-05-06 2024-05-02 1.472 110,047 +0 0.03% 162,000
2024-05-03 2024-04-30 1.472 110,047 +0 0.03% 162,000
2024-05-02 2024-04-29 1.472 110,047 +0 0.03% 162,000
2024-04-30 2024-04-26 1.472 110,047 +0 0.03% 162,000
2024-04-29 2024-04-25 1.472 110,047 +0 0.03% 162,000
2024-04-26 2024-04-24 1.472 110,047 +0 0.03% 162,000
2024-04-25 2024-04-23 1.472 110,047 +0 0.03% 162,000
2024-04-24 2024-04-22 1.472 110,047 +0 0.03% 162,000
2024-04-23 2024-04-19 1.472 110,047 +0 0.03% 162,000
2024-04-22 2024-04-18 1.472 110,047 +0 0.03% 162,000
2024-04-19 2024-04-17 1.472 110,047 +0 0.03% 162,000
2024-04-18 2024-04-16 1.472 110,047 +0 0.03% 162,000
2024-04-17 2024-04-15 1.472 110,047 +0 0.03% 162,000
2024-04-16 2024-04-12 1.472 110,047 +0 0.03% 162,000
2024-04-15 2024-04-11 1.472 110,047 +0 0.03% 162,000
2024-04-12 2024-04-10 1.472 110,047 +0 0.03% 162,000
2024-04-11 2024-04-09 1.472 110,047 +0 0.03% 162,000
2024-04-10 2024-04-08 1.472 110,047 +0 0.03% 162,000
2024-04-09 2024-04-05 1.472 110,047 +0 0.03% 162,000
2024-04-08 2024-04-03 1.472 110,047 +0 0.03% 162,000
2024-04-05 2024-04-02 1.527 110,047 +0 0.03% 168,000
2024-04-03 2024-03-28 1.527 110,047 +0 0.03% 168,000
2024-04-02 2024-03-27 1.527 110,047 +0 0.03% 168,000
2024-03-28 2024-03-26 1.559 110,047 +0 0.03% 171,600
2024-03-27 2024-03-25 1.636 110,047 +0 0.03% 180,000
2024-03-26 2024-03-22 1.668 110,047 +0 0.03% 183,600
2024-03-25 2024-03-21 1.668 110,047 +0 0.03% 183,600
2024-03-22 2024-03-20 1.559 110,047 +0 0.03% 171,600
2024-03-21 2024-03-19 1.559 110,047 +0 0.03% 171,600
2024-03-20 2024-03-18 1.559 110,047 +0 0.03% 171,600
2024-03-19 2024-03-15 1.559 110,047 +0 0.03% 171,600
2024-03-18 2024-03-14 1.559 110,047 +0 0.03% 171,600
2024-03-15 2024-03-13 1.559 110,047 +0 0.03% 171,600
2024-03-14 2024-03-12 1.559 110,047 +0 0.03% 171,600
2024-03-13 2024-03-11 1.559 110,047 +0 0.03% 171,600
2024-03-12 2024-03-08 1.559 110,047 +0 0.03% 171,600
2024-03-11 2024-03-07 1.559 110,047 +0 0.03% 171,600
2024-03-08 2024-03-06 1.559 110,047 +0 0.03% 171,600
2024-03-07 2024-03-05 1.559 110,047 +0 0.03% 171,600
2024-03-06 2024-03-04 1.559 110,047 +0 0.03% 171,600
2024-03-05 2024-03-01 1.559 110,047 +0 0.03% 171,600
2024-03-04 2024-02-29 1.559 110,047 +0 0.03% 171,600
2024-03-01 2024-02-28 1.559 110,047 +0 0.03% 171,600
2024-02-29 2024-02-27 1.559 110,047 +0 0.03% 171,600
2024-02-28 2024-02-26 1.559 110,047 +0 0.03% 171,600
2024-02-27 2024-02-23 1.559 110,047 +0 0.03% 171,600
2024-02-26 2024-02-22 1.559 110,047 +0 0.03% 171,600
2024-02-23 2024-02-21 1.559 110,047 +0 0.03% 171,600
2024-02-22 2024-02-20 1.581 110,047 +0 0.03% 174,000
2024-02-21 2024-02-19 1.581 110,047 +0 0.03% 174,000
2024-02-20 2024-02-16 1.581 110,047 +0 0.03% 174,000
2024-02-19 2024-02-15 1.581 110,047 +0 0.03% 174,000
2024-02-16 2024-02-14 1.581 110,047 +0 0.03% 174,000
2024-02-15 2024-02-09 1.581 110,047 +0 0.03% 174,000
2024-02-14 2024-02-07 1.647 110,047 +0 0.03% 181,200
2024-02-08 2024-02-06 1.647 110,047 +0 0.03% 181,200
2024-02-07 2024-02-05 1.657 110,047 +0 0.03% 182,400
2024-02-06 2024-02-02 1.657 110,047 +0 0.03% 182,400
2024-02-05 2024-02-01 1.657 110,047 +0 0.03% 182,400
2024-02-02 2024-01-31 1.625 110,047 +0 0.03% 178,800
2024-02-01 2024-01-30 1.570 110,047 +0 0.03% 172,800
2024-01-31 2024-01-29 1.516 110,047 +0 0.03% 166,800
2024-01-30 2024-01-26 1.516 110,047 +0 0.03% 166,800
2024-01-29 2024-01-25 1.472 110,047 +0 0.03% 162,000
2024-01-26 2024-01-24 1.472 110,047 +0 0.03% 162,000
2024-01-25 2024-01-23 1.418 110,047 +0 0.03% 156,000
2024-01-24 2024-01-22 1.418 110,047 +0 0.03% 156,000
2024-01-23 2024-01-19 1.505 110,047 +0 0.03% 165,600
2024-01-22 2024-01-18 1.505 110,047 +0 0.03% 165,600
2024-01-19 2024-01-17 1.505 110,047 +0 0.03% 165,600
2024-01-18 2024-01-16 1.636 110,047 +0 0.03% 180,000
2024-01-17 2024-01-15 1.745 110,047 +0 0.03% 192,000
2024-01-16 2024-01-12 1.930 110,047 +0 0.03% 212,400
2024-01-15 2024-01-11 1.930 110,047 +0 0.03% 212,400
2024-01-12 2024-01-10 1.930 110,047 +0 0.03% 212,400
2024-01-11 2024-01-09 1.930 110,047 +0 0.03% 212,400
2024-01-10 2024-01-08 1.930 110,047 +0 0.03% 212,400
2024-01-09 2024-01-05 1.930 110,047 +0 0.03% 212,400
2024-01-08 2024-01-04 1.876 110,047 +0 0.03% 206,400
2024-01-05 2024-01-03 1.876 110,047 +0 0.03% 206,400
2024-01-04 2024-01-02 1.876 110,047 +0 0.03% 206,400
2024-01-03 2023-12-29 1.876 110,047 +0 0.03% 206,400
2024-01-02 2023-12-28 1.876 110,047 +0 0.03% 206,400
2023-12-29 2023-12-27 1.876 110,047 +0 0.03% 206,400
2023-12-28 2023-12-22 1.876 110,047 +0 0.03% 206,400
2023-12-27 2023-12-21 1.876 110,047 +0 0.03% 206,400
2023-12-22 2023-12-20 1.876 110,047 +0 0.03% 206,400
2023-12-21 2023-12-19 1.876 110,047 +0 0.03% 206,400
2023-12-20 2023-12-18 1.876 110,047 +0 0.03% 206,400
2023-12-19 2023-12-15 1.876 110,047 +0 0.03% 206,400
2023-12-18 2023-12-14 1.876 110,047 +0 0.03% 206,400
2023-12-15 2023-12-13 1.876 110,047 +0 0.03% 206,400
2023-12-14 2023-12-12 1.876 110,047 +0 0.03% 206,400
2023-12-13 2023-12-11 1.876 110,047 +0 0.03% 206,400
2023-12-12 2023-12-08 1.876 110,047 +0 0.03% 206,400
2023-12-11 2023-12-07 1.876 110,047 +0 0.03% 206,400
2023-12-08 2023-12-06 1.876 110,047 +0 0.03% 206,400
2023-12-07 2023-12-05 1.876 110,047 +0 0.03% 206,400
2023-12-06 2023-12-04 1.832 110,047 +0 0.03% 201,600
2023-12-05 2023-12-01 1.832 110,047 +0 0.03% 201,600
2023-12-04 2023-11-30 1.832 110,047 +0 0.03% 201,600
2023-12-01 2023-11-29 1.963 110,047 +0 0.03% 216,000
2023-11-30 2023-11-28 1.963 110,047 +0 0.03% 216,000
2023-11-29 2023-11-27 1.854 110,047 +0 0.03% 204,000
2023-11-28 2023-11-24 1.799 110,047 +0 0.03% 198,000
2023-11-27 2023-11-23 1.799 110,047 +0 0.03% 198,000
2023-11-24 2023-11-22 1.799 110,047 +0 0.03% 198,000
2023-11-23 2023-11-21 1.799 110,047 +0 0.03% 198,000
2023-11-22 2023-11-20 1.799 110,047 +0 0.03% 198,000
2023-11-21 2023-11-17 1.799 110,047 +0 0.03% 198,000
2023-11-20 2023-11-16 1.799 110,047 +0 0.03% 198,000
2023-11-17 2023-11-15 1.799 110,047 +0 0.03% 198,000
2023-11-16 2023-11-14 1.799 110,047 +0 0.03% 198,000
2023-11-15 2023-11-13 1.799 110,047 +0 0.03% 198,000
2023-11-14 2023-11-10 1.799 110,047 +0 0.03% 198,000
2023-11-13 2023-11-09 1.799 110,047 +0 0.03% 198,000
2023-11-10 2023-11-08 1.799 110,047 +0 0.03% 198,000
2023-11-09 2023-11-07 1.799 110,047 +0 0.03% 198,000
2023-11-08 2023-11-06 1.799 110,047 +0 0.03% 198,000
2023-11-07 2023-11-03 1.799 110,047 +0 0.03% 198,000
2023-11-06 2023-11-02 1.799 110,047 +0 0.03% 198,000
2023-11-03 2023-11-01 1.723 110,047 +0 0.03% 189,600
2023-11-02 2023-10-31 1.723 110,047 +0 0.03% 189,600
2023-11-01 2023-10-30 1.745 110,047 +0 0.03% 192,000
2023-10-31 2023-10-27 1.745 110,047 +0 0.03% 192,000
2023-10-30 2023-10-26 1.745 110,047 +0 0.03% 192,000
2023-10-27 2023-10-25 1.745 110,047 +0 0.03% 192,000
2023-10-26 2023-10-24 1.745 110,047 +0 0.03% 192,000
2023-10-25 2023-10-20 1.745 110,047 +0 0.03% 192,000
2023-10-24 2023-10-19 1.636 110,047 +0 0.03% 180,000
2023-10-20 2023-10-18 1.636 110,047 +0 0.03% 180,000
2023-10-19 2023-10-17 1.636 110,047 +0 0.03% 180,000
2023-10-18 2023-10-16 1.636 110,047 +0 0.03% 180,000
2023-10-17 2023-10-13 1.712 110,047 +0 0.03% 188,400
2023-10-16 2023-10-12 1.712 110,047 +0 0.03% 188,400
2023-10-13 2023-10-11 1.712 110,047 +0 0.03% 188,400
2023-10-12 2023-10-10 1.712 110,047 +0 0.03% 188,400
2023-10-11 2023-10-09 1.712 110,047 +0 0.03% 188,400
2023-10-10 2023-10-06 1.712 110,047 +0 0.03% 188,400
2023-10-09 2023-10-05 1.712 110,047 +0 0.03% 188,400
2023-10-06 2023-10-04 1.712 110,047 +0 0.03% 188,400
2023-10-05 2023-10-03 1.712 110,047 +0 0.03% 188,400
2023-10-04 2023-09-29 1.712 110,047 +0 0.03% 188,400
2023-10-03 2023-09-28 1.712 110,047 +0 0.03% 188,400
2023-09-29 2023-09-27 1.712 110,047 +0 0.03% 188,400
2023-09-28 2023-09-26 1.712 110,047 +0 0.03% 188,400
2023-09-27 2023-09-25 1.712 110,047 +0 0.03% 188,400
2023-09-26 2023-09-22 1.712 110,047 +0 0.03% 188,400
2023-09-25 2023-09-21 1.712 110,047 +0 0.03% 188,400
2023-09-22 2023-09-20 1.712 110,047 +0 0.03% 188,400
2023-09-21 2023-09-19 1.712 110,047 +0 0.03% 188,400
2023-09-20 2023-09-18 1.712 110,047 +0 0.03% 188,400
2023-09-19 2023-09-15 1.712 110,047 +0 0.03% 188,400
2023-09-18 2023-09-14 1.712 110,047 +0 0.03% 188,400
2023-09-15 2023-09-13 1.712 110,047 +0 0.03% 188,400
2023-09-14 2023-09-12 1.712 110,047 +0 0.03% 188,400
2023-09-13 2023-09-11 1.712 110,047 +0 0.03% 188,400
2023-09-12 2023-09-07 1.778 110,047 +0 0.03% 195,669
2023-09-11 2023-09-06 1.778 110,047 +2,063 0.03% 195,669
2023-09-07 2023-09-05 1.778 107,984 +0 0.03% 192,001
2023-09-06 2023-09-04 1.778 107,984 +0 0.03% 192,001
2023-09-05 2023-08-31 1.778 107,984 +0 0.03% 192,001
2023-09-04 2023-08-30 1.778 107,984 +0 0.03% 192,001
2023-08-31 2023-08-29 1.756 107,984 +0 0.03% 189,601
2023-08-30 2023-08-28 1.734 107,984 +0 0.03% 187,201
2023-08-29 2023-08-25 1.734 107,984 +0 0.03% 187,201
2023-08-28 2023-08-24 1.734 107,984 +0 0.03% 187,201
2023-08-25 2023-08-23 1.734 107,984 +0 0.03% 187,201
2023-08-24 2023-08-22 1.767 107,984 +0 0.03% 190,801
2023-08-23 2023-08-21 1.667 107,984 +0 0.03% 180,001
2023-08-22 2023-08-18 1.667 107,984 +0 0.03% 180,001
2023-08-21 2023-08-17 1.778 107,984 +0 0.03% 192,001
2023-08-18 2023-08-16 1.778 107,984 +0 0.03% 192,001
2023-08-17 2023-08-15 1.778 107,984 +0 0.03% 192,001
2023-08-16 2023-08-14 1.778 107,984 +0 0.03% 192,001
2023-08-15 2023-08-11 1.778 107,984 +0 0.03% 192,001
2023-08-14 2023-08-10 1.778 107,984 +0 0.03% 192,001
2023-08-11 2023-08-09 1.778 107,984 +0 0.03% 192,001
2023-08-10 2023-08-08 1.778 107,984 +0 0.03% 192,001
2023-08-09 2023-08-07 1.778 107,984 +0 0.03% 192,001
2023-08-08 2023-08-04 1.778 107,984 +0 0.03% 192,001
2023-08-07 2023-08-03 1.778 107,984 +0 0.03% 192,001
2023-08-04 2023-08-02 1.778 107,984 +0 0.03% 192,001
2023-08-03 2023-08-01 1.778 107,984 +0 0.03% 192,001
2023-08-02 2023-07-31 1.778 107,984 +0 0.03% 192,001
2023-08-01 2023-07-28 1.778 107,984 +0 0.03% 192,001
2023-07-31 2023-07-27 1.778 107,984 +0 0.03% 192,001
2023-07-28 2023-07-26 1.778 107,984 +0 0.03% 192,001
2023-07-27 2023-07-25 1.778 107,984 +0 0.03% 192,001
2023-07-26 2023-07-24 1.778 107,984 +0 0.03% 192,001
2023-07-25 2023-07-21 1.834 107,984 +0 0.03% 198,001
2023-07-24 2023-07-20 1.834 107,984 +0 0.03% 198,001
2023-07-21 2023-07-19 1.834 107,984 +0 0.03% 198,001
2023-07-20 2023-07-18 1.834 107,984 +0 0.03% 198,001
2023-07-19 2023-07-14 1.834 107,984 +0 0.03% 198,001
2023-07-18 2023-07-13 1.834 107,984 +0 0.03% 198,001
2023-07-14 2023-07-12 1.834 107,984 +0 0.03% 198,001
2023-07-13 2023-07-11 1.834 107,984 +0 0.03% 198,001
2023-07-12 2023-07-10 1.834 107,984 +0 0.03% 198,001
2023-07-11 2023-07-07 1.789 107,984 +0 0.03% 193,201
2023-07-10 2023-07-06 1.789 107,984 +0 0.03% 193,201
2023-07-07 2023-07-05 1.867 107,984 +0 0.03% 201,601
2023-07-06 2023-07-04 1.867 107,984 +0 0.03% 201,601
2023-07-05 2023-07-03 1.867 107,984 +0 0.03% 201,601
2023-07-04 2023-06-30 1.867 107,984 +0 0.03% 201,601
2023-07-03 2023-06-29 1.867 107,984 +0 0.03% 201,601
2023-06-30 2023-06-28 1.867 107,984 +0 0.03% 201,601
2023-06-29 2023-06-27 1.867 107,984 +0 0.03% 201,601
2023-06-28 2023-06-26 1.867 107,984 +0 0.03% 201,601
2023-06-27 2023-06-23 1.889 107,984 +0 0.03% 204,001
2023-06-26 2023-06-21 1.889 107,984 +0 0.03% 204,001
2023-06-23 2023-06-20 1.889 107,984 +0 0.03% 204,001
2023-06-21 2023-06-19 1.889 107,984 +0 0.03% 204,001
2023-06-20 2023-06-16 1.889 107,984 +0 0.03% 204,001
2023-06-19 2023-06-15 1.889 107,984 +0 0.03% 204,001
2023-06-16 2023-06-14 1.911 107,984 +0 0.03% 206,401
2023-06-15 2023-06-13 1.911 107,984 +0 0.03% 206,401
2023-06-14 2023-06-12 1.996 107,984 +0 0.03% 215,543
2023-06-13 2023-06-09 1.973 107,984 +2,777 0.03% 213,080
2023-06-12 2023-06-08 1.973 105,207 +0 0.03% 207,600
2023-06-09 2023-06-07 1.973 105,207 +0 0.03% 207,600
2023-06-08 2023-06-06 1.962 105,207 +0 0.03% 206,400
2023-06-07 2023-06-05 1.962 105,207 +0 0.03% 206,400
2023-06-06 2023-06-02 1.962 105,207 +0 0.03% 206,400
2023-06-05 2023-06-01 1.871 105,207 +0 0.03% 196,800
2023-06-02 2023-05-31 1.859 105,207 +0 0.03% 195,600
2023-06-01 2023-05-30 1.859 105,207 +0 0.03% 195,600
2023-05-31 2023-05-29 1.825 105,207 +0 0.03% 192,000
2023-05-30 2023-05-25 1.905 105,207 +0 0.03% 200,400
2023-05-29 2023-05-24 2.007 105,207 +0 0.03% 211,200
2023-05-25 2023-05-23 2.007 105,207 +0 0.03% 211,200
2023-05-24 2023-05-22 1.882 105,207 +0 0.03% 198,000
2023-05-23 2023-05-19 1.825 105,207 +0 0.03% 192,000
2023-05-22 2023-05-18 1.825 105,207 +0 0.03% 192,000
2023-05-19 2023-05-17 1.825 105,207 +0 0.03% 192,000
2023-05-18 2023-05-16 1.825 105,207 +0 0.03% 192,000
2023-05-17 2023-05-15 1.825 105,207 +0 0.03% 192,000
2023-05-16 2023-05-12 1.962 105,207 +0 0.03% 206,400
2023-05-15 2023-05-11 1.939 105,207 +0 0.03% 204,000
2023-05-12 2023-05-10 1.939 105,207 +0 0.03% 204,000
2023-05-11 2023-05-09 1.939 105,207 +0 0.03% 204,000
2023-05-10 2023-05-08 1.848 105,207 +0 0.03% 194,400
2023-05-09 2023-05-05 1.848 105,207 +0 0.03% 194,400
2023-05-08 2023-05-04 1.848 105,207 +0 0.03% 194,400
2023-05-05 2023-05-03 1.848 105,207 +0 0.03% 194,400
2023-05-04 2023-05-02 1.848 105,207 +0 0.03% 194,400
2023-05-03 2023-04-28 1.848 105,207 +0 0.03% 194,400
2023-05-02 2023-04-27 1.893 105,207 +0 0.03% 199,200
2023-04-28 2023-04-26 1.893 105,207 +0 0.03% 199,200
2023-04-27 2023-04-25 1.882 105,207 +0 0.03% 198,000
2023-04-26 2023-04-24 1.882 105,207 +0 0.03% 198,000
2023-04-25 2023-04-21 1.893 105,207 +0 0.03% 199,200
2023-04-24 2023-04-20 1.939 105,207 +0 0.03% 204,000
2023-04-21 2023-04-19 2.053 105,207 +0 0.03% 216,000
2023-04-20 2023-04-18 2.053 105,207 +0 0.03% 216,000
2023-04-19 2023-04-17 2.053 105,207 +0 0.03% 216,000
2023-04-18 2023-04-14 2.053 105,207 +0 0.03% 216,000
2023-04-17 2023-04-13 2.053 105,207 +0 0.03% 216,000
2023-04-14 2023-04-12 2.053 105,207 +0 0.03% 216,000
2023-04-13 2023-04-11 2.053 105,207 +0 0.03% 216,000
2023-04-12 2023-04-06 1.950 105,207 +0 0.03% 205,200
2023-04-11 2023-04-04 2.053 105,207 +0 0.03% 216,000
2023-04-06 2023-04-03 2.110 105,207 +0 0.03% 222,000
2023-04-04 2023-03-31 2.110 105,207 +0 0.03% 222,000
2023-04-03 2023-03-30 2.110 105,207 +0 0.03% 222,000
2023-03-31 2023-03-29 2.133 105,207 +0 0.03% 224,400
2023-03-30 2023-03-28 2.133 105,207 +0 0.03% 224,400
2023-03-29 2023-03-27 2.133 105,207 +0 0.03% 224,400
2023-03-28 2023-03-24 2.133 105,207 +0 0.03% 224,400
2023-03-27 2023-03-23 2.122 105,207 +0 0.03% 223,200
2023-03-24 2023-03-22 2.122 105,207 +0 0.03% 223,200
2023-03-23 2023-03-21 2.122 105,207 +0 0.03% 223,200
2023-03-22 2023-03-20 2.122 105,207 +0 0.03% 223,200
2023-03-21 2023-03-17 2.087 105,207 +0 0.03% 219,600
2023-03-20 2023-03-16 2.053 105,207 +0 0.03% 216,000
2023-03-17 2023-03-15 2.030 105,207 +0 0.03% 213,600
2023-03-16 2023-03-14 2.030 105,207 +0 0.03% 213,600
2023-03-15 2023-03-13 2.133 105,207 +0 0.03% 224,400
2023-03-14 2023-03-10 2.133 105,207 +0 0.03% 224,400
2023-03-13 2023-03-09 2.281 105,207 +0 0.03% 240,000
2023-03-10 2023-03-08 2.281 105,207 +0 0.03% 240,000
2023-03-09 2023-03-07 2.281 105,207 +0 0.03% 240,000
2023-03-08 2023-03-06 2.281 105,207 +0 0.03% 240,000
2023-03-07 2023-03-03 2.281 105,207 +0 0.03% 240,000
2023-03-06 2023-03-02 2.281 105,207 +0 0.03% 240,000
2023-03-03 2023-03-01 2.281 105,207 +0 0.03% 240,000
2023-03-02 2023-02-28 2.281 105,207 +0 0.03% 240,000
2023-03-01 2023-02-27 2.281 105,207 +0 0.03% 240,000
2023-02-28 2023-02-24 2.281 105,207 +0 0.03% 240,000
2023-02-27 2023-02-23 2.281 105,207 +0 0.03% 240,000
2023-02-24 2023-02-22 2.281 105,207 +0 0.03% 240,000
2023-02-23 2023-02-21 2.327 105,207 +0 0.03% 244,800
2023-02-22 2023-02-20 2.327 105,207 +0 0.03% 244,800
2023-02-21 2023-02-17 2.327 105,207 +0 0.03% 244,800
2023-02-20 2023-02-16 2.327 105,207 +0 0.03% 244,800
2023-02-17 2023-02-15 2.338 105,207 +0 0.03% 246,000
2023-02-16 2023-02-14 2.372 105,207 +0 0.03% 249,600
2023-02-15 2023-02-13 2.372 105,207 +0 0.03% 249,600
2023-02-14 2023-02-10 2.372 105,207 +0 0.03% 249,600
2023-02-13 2023-02-09 2.555 105,207 +0 0.03% 268,800
2023-02-10 2023-02-08 2.555 105,207 +0 0.03% 268,800
2023-02-09 2023-02-07 2.487 105,207 +0 0.03% 261,600
2023-02-08 2023-02-06 2.281 105,207 +0 0.03% 240,000
2023-02-07 2023-02-03 2.635 105,207 +0 0.03% 277,201
2023-02-06 2023-02-02 2.635 105,207 +0 0.03% 277,201
2023-02-03 2023-02-01 2.635 105,207 +0 0.03% 277,201
2023-02-02 2023-01-31 2.635 105,207 +0 0.03% 277,201
2023-02-01 2023-01-30 2.635 105,207 +0 0.03% 277,201
2023-01-31 2023-01-27 2.475 105,207 +0 0.03% 260,400
2023-01-30 2023-01-26 2.566 105,207 +0 0.03% 270,000
2023-01-27 2023-01-20 2.566 105,207 +0 0.03% 270,000
2023-01-26 2023-01-19 2.566 105,207 +0 0.03% 270,000
2023-01-20 2023-01-18 2.566 105,207 +0 0.03% 270,000
2023-01-19 2023-01-17 2.566 105,207 +0 0.03% 270,000
2023-01-18 2023-01-16 2.601 105,207 +0 0.03% 273,600
2023-01-17 2023-01-13 2.646 105,207 +0 0.03% 278,401
2023-01-16 2023-01-12 2.532 105,207 +0 0.03% 266,400
2023-01-13 2023-01-11 2.555 105,207 +0 0.03% 268,800
2023-01-12 2023-01-10 2.555 105,207 +0 0.03% 268,800
2023-01-11 2023-01-09 2.361 105,207 +0 0.03% 248,400
2023-01-10 2023-01-06 2.509 105,207 +0 0.03% 264,000
2023-01-09 2023-01-05 2.407 105,207 +0 0.03% 253,200
2023-01-06 2023-01-04 2.281 105,207 +0 0.03% 240,000
2023-01-05 2023-01-03 2.281 105,207 +0 0.03% 240,000
2023-01-04 2022-12-30 2.281 105,207 +0 0.03% 240,000
2023-01-03 2022-12-29 2.281 105,207 +0 0.03% 240,000
2022-12-30 2022-12-28 2.281 105,207 +0 0.03% 240,000
2022-12-29 2022-12-23 2.281 105,207 +0 0.03% 240,000
2022-12-28 2022-12-22 2.281 105,207 +0 0.03% 240,000
2022-12-23 2022-12-21 2.281 105,207 +0 0.03% 240,000
2022-12-22 2022-12-20 2.281 105,207 +0 0.03% 240,000
2022-12-21 2022-12-19 2.281 105,207 +0 0.03% 240,000
2022-12-20 2022-12-16 2.281 105,207 +0 0.03% 240,000
2022-12-19 2022-12-15 2.281 105,207 +0 0.03% 240,000
2022-12-16 2022-12-14 2.281 105,207 +0 0.03% 240,000
2022-12-15 2022-12-13 2.281 105,207 +0 0.03% 240,000
2022-12-14 2022-12-12 2.281 105,207 +0 0.03% 240,000
2022-12-13 2022-12-09 2.281 105,207 +0 0.03% 240,000
2022-12-12 2022-12-08 2.281 105,207 +0 0.03% 240,000
2022-12-09 2022-12-07 2.338 105,207 +0 0.03% 246,000
2022-12-08 2022-12-06 2.361 105,207 +0 0.03% 248,400
2022-12-07 2022-12-05 2.361 105,207 +0 0.03% 248,400
2022-12-06 2022-12-02 2.361 105,207 +0 0.03% 248,400
2022-12-05 2022-12-01 2.361 105,207 +0 0.03% 248,400
2022-12-02 2022-11-30 2.361 105,207 +0 0.03% 248,400
2022-12-01 2022-11-29 2.487 105,207 +0 0.03% 261,600
2022-11-30 2022-11-28 2.487 105,207 +0 0.03% 261,600
2022-11-29 2022-11-25 2.464 105,207 +0 0.03% 259,200
2022-11-28 2022-11-24 2.372 105,207 +0 0.03% 249,600
2022-11-25 2022-11-23 2.372 105,207 +0 0.03% 249,600
2022-11-24 2022-11-22 2.281 105,207 +0 0.03% 240,000
2022-11-23 2022-11-21 2.281 105,207 +0 0.03% 240,000
2022-11-22 2022-11-18 2.281 105,207 +0 0.03% 240,000
2022-11-21 2022-11-17 2.281 105,207 +0 0.03% 240,000
2022-11-18 2022-11-16 2.281 105,207 +0 0.03% 240,000
2022-11-17 2022-11-15 2.281 105,207 +0 0.03% 240,000
2022-11-16 2022-11-14 2.270 105,207 +0 0.03% 238,800
2022-11-15 2022-11-11 2.270 105,207 +0 0.03% 238,800
2022-11-14 2022-11-10 2.270 105,207 +0 0.03% 238,800
2022-11-11 2022-11-09 2.270 105,207 +0 0.03% 238,800
2022-11-10 2022-11-08 2.281 105,207 +0 0.03% 240,000
2022-11-09 2022-11-07 2.281 105,207 +0 0.03% 240,000
2022-11-08 2022-11-04 2.099 105,207 +0 0.03% 220,800
2022-11-07 2022-11-03 2.099 105,207 +0 0.03% 220,800
2022-11-04 2022-11-02 2.099 105,207 +0 0.03% 220,800
2022-11-03 2022-11-01 2.099 105,207 +0 0.03% 220,800
2022-11-02 2022-10-31 2.099 105,207 +0 0.03% 220,800
2022-11-01 2022-10-28 2.099 105,207 +0 0.03% 220,800
2022-10-31 2022-10-27 2.099 105,207 +0 0.03% 220,800
2022-10-28 2022-10-26 2.099 105,207 +0 0.03% 220,800
2022-10-27 2022-10-25 2.099 105,207 +0 0.03% 220,800
2022-10-26 2022-10-24 2.099 105,207 +0 0.03% 220,800
2022-10-25 2022-10-21 2.099 105,207 +0 0.03% 220,800
2022-10-24 2022-10-20 2.099 105,207 +0 0.03% 220,800
2022-10-21 2022-10-19 2.099 105,207 +0 0.03% 220,800
2022-10-20 2022-10-18 2.099 105,207 +0 0.03% 220,800
2022-10-19 2022-10-17 2.076 105,207 +0 0.03% 218,400
2022-10-18 2022-10-14 2.190 105,207 +0 0.03% 230,400
2022-10-17 2022-10-13 2.487 105,207 +0 0.03% 261,600
2022-10-14 2022-10-12 2.487 105,207 +0 0.03% 261,600
2022-10-13 2022-10-11 2.487 105,207 +0 0.03% 261,600
2022-10-12 2022-10-10 2.487 105,207 +0 0.03% 261,600
2022-10-11 2022-10-07 2.487 105,207 +0 0.03% 261,600
2022-10-10 2022-10-06 2.452 105,207 +0 0.03% 258,000
2022-10-07 2022-10-05 2.452 105,207 +0 0.03% 258,000
2022-10-06 2022-10-03 2.487 105,207 +0 0.03% 261,600
2022-10-05 2022-09-30 2.487 105,207 +0 0.03% 261,600
2022-10-03 2022-09-29 2.395 105,207 +0 0.03% 252,000
2022-09-30 2022-09-28 2.395 105,207 +0 0.03% 252,000
2022-09-29 2022-09-27 2.395 105,207 +0 0.03% 252,000
2022-09-28 2022-09-26 2.315 105,207 +0 0.03% 243,600
2022-09-27 2022-09-23 2.315 105,207 +0 0.03% 243,600
2022-09-26 2022-09-22 2.315 105,207 +0 0.03% 243,600
2022-09-23 2022-09-21 2.361 105,207 +0 0.03% 248,400
2022-09-22 2022-09-20 2.395 105,207 +0 0.03% 252,000
2022-09-21 2022-09-19 2.395 105,207 +0 0.03% 252,000
2022-09-20 2022-09-16 2.395 105,207 +0 0.03% 252,000
2022-09-19 2022-09-15 2.395 105,207 +0 0.03% 252,000
2022-09-16 2022-09-14 2.395 105,207 +0 0.03% 252,000
2022-09-15 2022-09-13 2.464 105,207 +0 0.03% 259,223
2022-09-14 2022-09-09 2.464 105,207 +983 0.03% 259,223
2022-09-13 2022-09-08 2.280 104,224 +0 0.03% 237,601
2022-09-09 2022-09-07 2.280 104,224 +0 0.03% 237,601
2022-09-08 2022-09-06 2.280 104,224 +0 0.03% 237,601
2022-09-07 2022-09-05 2.280 104,224 +0 0.03% 237,601
2022-09-06 2022-09-02 2.280 104,224 +0 0.03% 237,601
2022-09-05 2022-09-01 2.280 104,224 +0 0.03% 237,601
2022-09-02 2022-08-31 2.280 104,224 +0 0.03% 237,601
2022-09-01 2022-08-30 2.280 104,224 +0 0.03% 237,601
2022-08-31 2022-08-29 2.280 104,224 +0 0.03% 237,601
2022-08-30 2022-08-26 2.280 104,224 +0 0.03% 237,601
2022-08-29 2022-08-25 2.211 104,224 +0 0.03% 230,401
2022-08-26 2022-08-24 2.211 104,224 +0 0.03% 230,401
2022-08-25 2022-08-23 2.211 104,224 +0 0.03% 230,401
2022-08-24 2022-08-22 2.211 104,224 +0 0.03% 230,401
2022-08-23 2022-08-19 2.211 104,224 +0 0.03% 230,401
2022-08-22 2022-08-18 2.280 104,224 +0 0.03% 237,601
2022-08-19 2022-08-17 2.280 104,224 +0 0.03% 237,601
2022-08-18 2022-08-16 2.280 104,224 +0 0.03% 237,601
2022-08-17 2022-08-15 2.280 104,224 +0 0.03% 237,601
2022-08-16 2022-08-12 2.280 104,224 +0 0.03% 237,601
2022-08-15 2022-08-11 2.280 104,224 +0 0.03% 237,601
2022-08-12 2022-08-10 2.522 104,224 +0 0.03% 262,801
2022-08-11 2022-08-09 2.522 104,224 +0 0.03% 262,801
2022-08-10 2022-08-08 2.522 104,224 +0 0.03% 262,801
2022-08-09 2022-08-05 2.522 104,224 +0 0.03% 262,801
2022-08-08 2022-08-04 2.522 104,224 +0 0.03% 262,801
2022-08-05 2022-08-03 2.533 104,224 +0 0.03% 264,001
2022-08-04 2022-08-02 2.533 104,224 +0 0.03% 264,001
2022-08-03 2022-08-01 2.533 104,224 +0 0.03% 264,001
2022-08-02 2022-07-29 2.556 104,224 +0 0.03% 266,401
2022-08-01 2022-07-28 2.556 104,224 +0 0.03% 266,401
2022-07-29 2022-07-27 2.556 104,224 +0 0.03% 266,401
2022-07-28 2022-07-26 2.556 104,224 +0 0.03% 266,401
2022-07-27 2022-07-25 2.591 104,224 +0 0.03% 270,001
2022-07-26 2022-07-22 2.591 104,224 +0 0.03% 270,001
2022-07-25 2022-07-21 2.591 104,224 +0 0.03% 270,001
2022-07-22 2022-07-20 2.591 104,224 +0 0.03% 270,001
2022-07-21 2022-07-19 2.591 104,224 +0 0.03% 270,001
2022-07-20 2022-07-18 2.406 104,224 +0 0.03% 250,801
2022-07-19 2022-07-15 2.406 104,224 +0 0.03% 250,801
2022-07-18 2022-07-14 2.406 104,224 +0 0.03% 250,801
2022-07-15 2022-07-13 2.406 104,224 +0 0.03% 250,801
2022-07-14 2022-07-12 2.406 104,224 +0 0.03% 250,801
2022-07-13 2022-07-11 2.406 104,224 +0 0.03% 250,801
2022-07-12 2022-07-08 2.406 104,224 +0 0.03% 250,801
2022-07-11 2022-07-07 2.406 104,224 +0 0.03% 250,801
2022-07-08 2022-07-06 2.406 104,224 +0 0.03% 250,801
2022-07-07 2022-07-05 2.452 104,224 +0 0.03% 255,601
2022-07-06 2022-07-04 2.326 104,224 +0 0.03% 242,401
2022-07-05 2022-06-30 2.326 104,224 +0 0.03% 242,401
2022-07-04 2022-06-29 2.326 104,224 +0 0.03% 242,401
2022-06-30 2022-06-28 2.326 104,224 +0 0.03% 242,401
2022-06-29 2022-06-27 2.326 104,224 +0 0.03% 242,401
2022-06-28 2022-06-24 2.326 104,224 +0 0.03% 242,401
2022-06-27 2022-06-23 2.326 104,224 +0 0.03% 242,401
2022-06-24 2022-06-22 2.326 104,224 +0 0.03% 242,401
2022-06-23 2022-06-21 2.326 104,224 +0 0.03% 242,401
2022-06-22 2022-06-20 2.326 104,224 +0 0.03% 242,401
2022-06-21 2022-06-17 2.320 104,224 +0 0.03% 241,801
2022-06-20 2022-06-16 2.320 104,224 +0 0.03% 241,801
2022-06-17 2022-06-15 2.320 104,224 +0 0.03% 241,801
2022-06-16 2022-06-14 2.320 104,224 +0 0.03% 241,801
2022-06-15 2022-06-13 2.320 104,224 +0 0.03% 241,801
2022-06-14 2022-06-10 2.378 104,224 +0 0.03% 247,838
2022-06-13 2022-06-09 2.378 104,224 +1,278 0.03% 247,838
2022-06-10 2022-06-08 2.378 102,946 +0 0.03% 244,799
2022-06-09 2022-06-07 2.378 102,946 +0 0.03% 244,799
2022-06-08 2022-06-06 2.378 102,946 +0 0.03% 244,799
2022-06-07 2022-06-02 2.378 102,946 +0 0.03% 244,799
2022-06-06 2022-06-01 2.378 102,946 +0 0.03% 244,799
2022-06-02 2022-05-31 2.378 102,946 +0 0.03% 244,799
2022-06-01 2022-05-30 2.331 102,946 +0 0.03% 239,999
2022-05-31 2022-05-27 2.331 102,946 +0 0.03% 239,999
2022-05-30 2022-05-26 2.331 102,946 +0 0.03% 239,999
2022-05-27 2022-05-25 2.331 102,946 +0 0.03% 239,999
2022-05-26 2022-05-24 2.390 102,946 +0 0.03% 245,999
2022-05-25 2022-05-23 2.390 102,946 +0 0.03% 245,999
2022-05-24 2022-05-20 2.390 102,946 +0 0.03% 245,999
2022-05-23 2022-05-19 2.390 102,946 +0 0.03% 245,999
2022-05-20 2022-05-18 2.390 102,946 +0 0.03% 245,999
2022-05-19 2022-05-17 2.390 102,946 +0 0.03% 245,999
2022-05-18 2022-05-16 2.390 102,946 +0 0.03% 245,999
2022-05-17 2022-05-13 2.425 102,946 +0 0.03% 249,599
2022-05-16 2022-05-12 2.460 102,946 +0 0.03% 253,199
2022-05-13 2022-05-11 2.460 102,946 +0 0.03% 253,199
2022-05-12 2022-05-10 2.460 102,946 +0 0.03% 253,199
2022-05-11 2022-05-06 2.460 102,946 +0 0.03% 253,199
2022-05-10 2022-05-05 2.529 102,946 +0 0.03% 260,399
2022-05-06 2022-05-04 2.529 102,946 +0 0.03% 260,399
2022-05-05 2022-05-03 2.529 102,946 +0 0.03% 260,399
2022-05-04 2022-04-29 2.529 102,946 +0 0.03% 260,399
2022-05-03 2022-04-28 2.529 102,946 +0 0.03% 260,399
2022-04-29 2022-04-27 2.529 102,946 +0 0.03% 260,399
2022-04-28 2022-04-26 2.529 102,946 +0 0.03% 260,399
2022-04-27 2022-04-25 2.529 102,946 +0 0.03% 260,399
2022-04-26 2022-04-22 2.529 102,946 +0 0.03% 260,399
2022-04-25 2022-04-21 2.529 102,946 +0 0.03% 260,399
2022-04-22 2022-04-20 2.634 102,946 +0 0.03% 271,199
2022-04-21 2022-04-19 2.634 102,946 +0 0.03% 271,199
2022-04-20 2022-04-14 2.634 102,946 +0 0.03% 271,199
2022-04-19 2022-04-13 2.576 102,946 +0 0.03% 265,199
2022-04-14 2022-04-12 2.564 102,946 +0 0.03% 263,999
2022-04-13 2022-04-11 2.669 102,946 +0 0.03% 274,799
2022-04-12 2022-04-08 2.681 102,946 +0 0.03% 275,999
2022-04-11 2022-04-07 2.681 102,946 +0 0.03% 275,999
2022-04-08 2022-04-06 2.681 102,946 +0 0.03% 275,999
2022-04-07 2022-04-04 2.658 102,946 +0 0.03% 273,599
2022-04-06 2022-04-01 2.658 102,946 +0 0.03% 273,599
2022-04-04 2022-03-31 2.658 102,946 +0 0.03% 273,599
2022-04-01 2022-03-30 2.658 102,946 +0 0.03% 273,599
2022-03-31 2022-03-29 2.658 102,946 +0 0.03% 273,599
2022-03-30 2022-03-28 2.681 102,946 +0 0.03% 275,999
2022-03-29 2022-03-25 2.681 102,946 +0 0.03% 275,999
2022-03-28 2022-03-24 2.564 102,946 +0 0.03% 263,999
2022-03-25 2022-03-23 2.681 102,946 +0 0.03% 275,999
2022-03-24 2022-03-22 2.763 102,946 +0 0.03% 284,399
2022-03-23 2022-03-21 2.623 102,946 +0 0.03% 269,999
2022-03-22 2022-03-18 2.739 102,946 +0 0.03% 281,999
2022-03-21 2022-03-17 2.856 102,946 +0 0.03% 293,999
2022-03-18 2022-03-16 2.856 102,946 +0 0.03% 293,999
2022-03-17 2022-03-15 2.763 102,946 +0 0.03% 284,399
2022-03-16 2022-03-14 2.763 102,946 +0 0.03% 284,399
2022-03-15 2022-03-11 2.681 102,946 +0 0.03% 275,999
2022-03-14 2022-03-10 2.681 102,946 +0 0.03% 275,999
2022-03-11 2022-03-09 2.623 102,946 +0 0.03% 269,999
2022-03-10 2022-03-08 2.623 102,946 +0 0.03% 269,999
2022-03-09 2022-03-07 2.623 102,946 +0 0.03% 269,999
2022-03-08 2022-03-04 2.623 102,946 +0 0.03% 269,999
2022-03-07 2022-03-03 2.599 102,946 +0 0.03% 267,599
2022-03-04 2022-03-02 2.588 102,946 +0 0.03% 266,399
2022-03-03 2022-03-01 2.623 102,946 +0 0.03% 269,999
2022-03-02 2022-02-28 2.751 102,946 +0 0.03% 283,199
2022-03-01 2022-02-25 2.751 102,946 +0 0.03% 283,199
2022-02-28 2022-02-24 2.704 102,946 +0 0.03% 278,399
2022-02-25 2022-02-23 2.704 102,946 +0 0.03% 278,399
2022-02-24 2022-02-22 2.681 102,946 +0 0.03% 275,999
2022-02-23 2022-02-21 2.681 102,946 +0 0.03% 275,999
2022-02-22 2022-02-18 2.681 102,946 +0 0.03% 275,999
2022-02-21 2022-02-17 2.681 102,946 +0 0.03% 275,999
2022-02-18 2022-02-16 2.471 102,946 +0 0.03% 254,399
2022-02-17 2022-02-15 2.564 102,946 +0 0.03% 263,999
2022-02-16 2022-02-14 2.564 102,946 +0 0.03% 263,999
2022-02-15 2022-02-11 2.564 102,946 +0 0.03% 263,999
2022-02-14 2022-02-10 2.564 102,946 +0 0.03% 263,999
2022-02-11 2022-02-09 2.564 102,946 +0 0.03% 263,999
2022-02-10 2022-02-08 2.564 102,946 +0 0.03% 263,999
2022-02-09 2022-02-07 2.564 102,946 +0 0.03% 263,999
2022-02-08 2022-02-04 2.739 102,946 +0 0.03% 281,999
2022-02-07 2022-01-31 2.739 102,946 +0 0.03% 281,999
2022-02-04 2022-01-27 2.576 102,946 +0 0.03% 265,199
2022-01-28 2022-01-26 2.576 102,946 +0 0.03% 265,199
2022-01-27 2022-01-25 2.576 102,946 +0 0.03% 265,199
2022-01-26 2022-01-24 2.576 102,946 +0 0.03% 265,199
2022-01-25 2022-01-21 2.460 102,946 +0 0.03% 253,199
2022-01-24 2022-01-20 2.448 102,946 +0 0.03% 251,999
2022-01-21 2022-01-19 2.448 102,946 +0 0.03% 251,999
2022-01-20 2022-01-18 2.495 102,946 +0 0.03% 256,799
2022-01-19 2022-01-17 2.460 102,946 +0 0.03% 253,199
2022-01-18 2022-01-14 2.331 102,946 +0 0.03% 239,999
2022-01-17 2022-01-13 2.331 102,946 +0 0.03% 239,999
2022-01-14 2022-01-12 2.331 102,946 +0 0.03% 239,999
2022-01-13 2022-01-11 2.331 102,946 +0 0.03% 239,999
2022-01-12 2022-01-10 2.331 102,946 +0 0.03% 239,999
2022-01-11 2022-01-07 2.366 102,946 +0 0.03% 243,599
2022-01-10 2022-01-06 2.401 102,946 +0 0.03% 247,199
2022-01-07 2022-01-05 2.401 102,946 +0 0.03% 247,199
2022-01-06 2022-01-04 2.401 102,946 +0 0.03% 247,199
2022-01-05 2022-01-03 2.413 102,946 +0 0.03% 248,399
2022-01-04 2021-12-31 2.413 102,946 +0 0.03% 248,399
2022-01-03 2021-12-29 2.413 102,946 +0 0.03% 248,399
2021-12-30 2021-12-28 2.425 102,946 +0 0.03% 249,599
2021-12-29 2021-12-24 2.425 102,946 +0 0.03% 249,599
2021-12-28 2021-12-22 2.425 102,946 +0 0.03% 249,599
2021-12-23 2021-12-21 2.425 102,946 +0 0.03% 249,599
2021-12-22 2021-12-20 2.425 102,946 +0 0.03% 249,599
2021-12-21 2021-12-17 2.425 102,946 +0 0.03% 249,599
2021-12-20 2021-12-16 2.436 102,946 +0 0.03% 250,799
2021-12-17 2021-12-15 2.448 102,946 +0 0.03% 251,999
2021-12-16 2021-12-14 2.448 102,946 +0 0.03% 251,999
2021-12-15 2021-12-13 2.448 102,946 +0 0.03% 251,999
2021-12-14 2021-12-10 2.436 102,946 +0 0.03% 250,799
2021-12-13 2021-12-09 2.436 102,946 +0 0.03% 250,799
2021-12-10 2021-12-08 2.436 102,946 +0 0.03% 250,799
2021-12-09 2021-12-07 2.436 102,946 +0 0.03% 250,799
2021-12-08 2021-12-06 2.436 102,946 +0 0.03% 250,799
2021-12-07 2021-12-03 2.448 102,946 +0 0.03% 251,999
2021-12-06 2021-12-02 2.390 102,946 +0 0.03% 245,999
2021-12-03 2021-12-01 2.390 102,946 +0 0.03% 245,999
2021-12-02 2021-11-30 2.390 102,946 +0 0.03% 245,999
2021-12-01 2021-11-29 2.390 102,946 +0 0.03% 245,999
2021-11-30 2021-11-26 2.390 102,946 +0 0.03% 245,999
2021-11-29 2021-11-25 2.390 102,946 +0 0.03% 245,999
2021-11-26 2021-11-24 2.390 102,946 +0 0.03% 245,999
2021-11-25 2021-11-23 2.390 102,946 +0 0.03% 245,999
2021-11-24 2021-11-22 2.390 102,946 +0 0.03% 245,999
2021-11-23 2021-11-19 2.390 102,946 +0 0.03% 245,999
2021-11-22 2021-11-18 2.390 102,946 +0 0.03% 245,999
2021-11-19 2021-11-17 2.390 102,946 +0 0.03% 245,999
2021-11-18 2021-11-16 2.390 102,946 +0 0.03% 245,999
2021-11-17 2021-11-15 2.390 102,946 +0 0.03% 245,999
2021-11-16 2021-11-12 2.390 102,946 +0 0.03% 245,999
2021-11-15 2021-11-11 2.390 102,946 +0 0.03% 245,999
2021-11-12 2021-11-10 2.308 102,946 +0 0.03% 237,599
2021-11-11 2021-11-09 2.296 102,946 +0 0.03% 236,399
2021-11-10 2021-11-08 2.308 102,946 +0 0.03% 237,599
2021-11-09 2021-11-05 2.308 102,946 +0 0.03% 237,599
2021-11-08 2021-11-04 2.390 102,946 +0 0.03% 245,999
2021-11-05 2021-11-03 2.331 102,946 +0 0.03% 239,999
2021-11-04 2021-11-02 2.308 102,946 +0 0.03% 237,599
2021-11-03 2021-11-01 2.390 102,946 +0 0.03% 245,999
2021-11-02 2021-10-29 2.413 102,946 +0 0.03% 248,399
2021-11-01 2021-10-28 2.413 102,946 +0 0.03% 248,399
2021-10-29 2021-10-27 2.413 102,946 +0 0.03% 248,399
2021-10-28 2021-10-26 2.413 102,946 +0 0.03% 248,399
2021-10-27 2021-10-25 2.425 102,946 +0 0.03% 249,599
2021-10-26 2021-10-22 2.425 102,946 +0 0.03% 249,599
2021-10-25 2021-10-21 2.471 102,946 +0 0.03% 254,399
2021-10-22 2021-10-20 2.471 102,946 +0 0.03% 254,399
2021-10-21 2021-10-19 2.471 102,946 +0 0.03% 254,399
2021-10-20 2021-10-18 2.471 102,946 +0 0.03% 254,399
2021-10-19 2021-10-15 2.471 102,946 +0 0.03% 254,399
2021-10-18 2021-10-12 2.471 102,946 +0 0.03% 254,399
2021-10-15 2021-10-11 2.471 102,946 +0 0.03% 254,399
2021-10-12 2021-10-08 2.436 102,946 +0 0.03% 250,799
2021-10-11 2021-10-07 2.436 102,946 +0 0.03% 250,799
2021-10-08 2021-10-06 2.436 102,946 +0 0.03% 250,799
2021-10-07 2021-10-05 2.436 102,946 +0 0.03% 250,799
2021-10-06 2021-10-04 2.436 102,946 +0 0.03% 250,799
2021-10-05 2021-09-30 2.541 102,946 +0 0.03% 261,599
2021-10-04 2021-09-29 2.541 102,946 +0 0.03% 261,599
2021-09-30 2021-09-28 2.541 102,946 +0 0.03% 261,599
2021-09-29 2021-09-27 2.541 102,946 +0 0.03% 261,599
2021-09-28 2021-09-24 2.541 102,946 +0 0.03% 261,599
2021-09-27 2021-09-23 2.541 102,946 +0 0.03% 261,599
2021-09-24 2021-09-21 2.669 102,946 +0 0.03% 274,799
2021-09-23 2021-09-20 2.774 102,946 +0 0.03% 285,599
2021-09-21 2021-09-17 2.774 102,946 +0 0.03% 285,599
2021-09-20 2021-09-16 2.774 102,946 +0 0.03% 285,599
2021-09-17 2021-09-15 2.774 102,946 +0 0.03% 285,599
2021-09-16 2021-09-14 2.774 102,946 +0 0.03% 285,599
2021-09-15 2021-09-13 2.774 102,946 +0 0.03% 285,599
2021-09-14 2021-09-10 2.774 102,946 +0 0.03% 285,599
2021-09-13 2021-09-09 2.792 102,946 +0 0.03% 287,411
2021-09-10 2021-09-08 2.698 102,946 +649 0.03% 277,750
2021-09-09 2021-09-07 2.698 102,297 +0 0.03% 275,999
2021-09-08 2021-09-06 2.698 102,297 +0 0.03% 275,999
2021-09-07 2021-09-03 2.698 102,297 +0 0.03% 275,999
2021-09-06 2021-09-02 2.698 102,297 +0 0.03% 275,999
2021-09-03 2021-09-01 2.698 102,297 +0 0.03% 275,999
2021-09-02 2021-08-31 2.757 102,297 +0 0.03% 281,999
2021-09-01 2021-08-30 2.768 102,297 +0 0.03% 283,199
2021-08-31 2021-08-27 2.768 102,297 +0 0.03% 283,199
2021-08-30 2021-08-26 2.792 102,297 +0 0.03% 285,599
2021-08-27 2021-08-25 2.792 102,297 +0 0.03% 285,599
2021-08-26 2021-08-24 2.792 102,297 +0 0.03% 285,599
2021-08-25 2021-08-23 2.792 102,297 +0 0.03% 285,599
2021-08-24 2021-08-20 2.792 102,297 +0 0.03% 285,599
2021-08-23 2021-08-19 2.804 102,297 +0 0.03% 286,799
2021-08-20 2021-08-18 2.698 102,297 +0 0.03% 275,999
2021-08-19 2021-08-17 2.651 102,297 +0 0.03% 271,199
2021-08-18 2021-08-16 2.651 102,297 +0 0.03% 271,199
2021-08-17 2021-08-13 2.651 102,297 +0 0.03% 271,199
2021-08-16 2021-08-12 2.651 102,297 +0 0.03% 271,199
2021-08-13 2021-08-11 2.651 102,297 +0 0.03% 271,199
2021-08-12 2021-08-10 2.651 102,297 +0 0.03% 271,199
2021-08-11 2021-08-09 2.698 102,297 +0 0.03% 275,999
2021-08-10 2021-08-06 2.698 102,297 +0 0.03% 275,999
2021-08-09 2021-08-05 2.745 102,297 +0 0.03% 280,799
2021-08-06 2021-08-04 2.745 102,297 +0 0.03% 280,799
2021-08-05 2021-08-03 2.745 102,297 +0 0.03% 280,799
2021-08-04 2021-08-02 2.757 102,297 +0 0.03% 281,999
2021-08-03 2021-07-30 2.651 102,297 +0 0.03% 271,199
2021-08-02 2021-07-29 2.651 102,297 +0 0.03% 271,199
2021-07-30 2021-07-28 2.675 102,297 +0 0.03% 273,599
2021-07-29 2021-07-27 2.792 102,297 +0 0.03% 285,599
2021-07-28 2021-07-26 2.792 102,297 +0 0.03% 285,599
2021-07-27 2021-07-23 2.792 102,297 +0 0.03% 285,599
2021-07-26 2021-07-22 2.909 102,297 +0 0.03% 297,599
2021-07-23 2021-07-21 2.933 102,297 +0 0.03% 299,999
2021-07-22 2021-07-20 2.933 102,297 +0 0.03% 299,999
2021-07-21 2021-07-19 3.015 102,297 +0 0.03% 308,399
2021-07-20 2021-07-16 2.815 102,297 +0 0.03% 287,999
2021-07-19 2021-07-15 2.815 102,297 +0 0.03% 287,999
2021-07-16 2021-07-14 2.874 102,297 +0 0.03% 293,999
2021-07-15 2021-07-13 2.956 102,297 +0 0.03% 302,399
2021-07-14 2021-07-12 2.815 102,297 +0 0.03% 287,999
2021-07-13 2021-07-09 2.991 102,297 +0 0.03% 305,999
2021-07-12 2021-07-08 2.721 102,297 +0 0.03% 278,399
2021-07-09 2021-07-07 2.815 102,297 +0 0.03% 287,999
2021-07-08 2021-07-06 2.815 102,297 +0 0.03% 287,999
2021-07-07 2021-07-05 2.745 102,297 +0 0.03% 280,799
2021-07-06 2021-07-02 2.874 102,297 +0 0.03% 293,999
2021-07-05 2021-06-30 2.874 102,297 +0 0.03% 293,999
2021-07-02 2021-06-29 2.874 102,297 +0 0.03% 293,999
2021-06-30 2021-06-28 2.933 102,297 +0 0.03% 299,999
2021-06-29 2021-06-25 2.933 102,297 +0 0.03% 299,999
2021-06-28 2021-06-24 2.956 102,297 +0 0.03% 302,399
2021-06-25 2021-06-23 3.167 102,297 +0 0.03% 323,998
2021-06-24 2021-06-22 2.745 102,297 +0 0.03% 280,799
2021-06-23 2021-06-21 2.745 102,297 +0 0.03% 280,799
2021-06-22 2021-06-18 2.757 102,297 +0 0.03% 281,999
2021-06-21 2021-06-17 2.757 102,297 +0 0.03% 281,999
2021-06-18 2021-06-16 2.886 102,297 +0 0.03% 295,218
2021-06-17 2021-06-15 2.839 102,297 +838 0.03% 290,379
2021-06-16 2021-06-11 2.839 101,459 +0 0.03% 288,000
2021-06-15 2021-06-10 2.839 101,459 +0 0.03% 288,000
2021-06-11 2021-06-09 2.862 101,459 +0 0.03% 290,400
2021-06-10 2021-06-08 2.862 101,459 +0 0.03% 290,400
2021-06-09 2021-06-07 2.862 101,459 +0 0.03% 290,400
2021-06-08 2021-06-04 2.626 101,459 +0 0.03% 266,400
2021-06-07 2021-06-03 2.839 101,459 +0 0.03% 288,000
2021-06-04 2021-06-02 2.839 101,459 +0 0.03% 288,000
2021-06-03 2021-06-01 2.839 101,459 +0 0.03% 288,000
2021-06-02 2021-05-31 2.839 101,459 +0 0.03% 288,000
2021-06-01 2021-05-28 2.910 101,459 +0 0.03% 295,200
2021-05-31 2021-05-27 2.910 101,459 +0 0.03% 295,200
2021-05-28 2021-05-26 2.910 101,459 +0 0.03% 295,200
2021-05-27 2021-05-25 2.933 101,459 +0 0.03% 297,600
2021-05-26 2021-05-24 2.957 101,459 +0 0.03% 300,000
2021-05-25 2021-05-21 2.945 101,459 +0 0.03% 298,800
2021-05-24 2021-05-20 2.945 101,459 +0 0.03% 298,800
2021-05-21 2021-05-18 2.945 101,459 +0 0.03% 298,800
2021-05-20 2021-05-17 2.921 101,459 +0 0.03% 296,400
2021-05-18 2021-05-14 2.827 101,459 +0 0.03% 286,800
2021-05-17 2021-05-13 2.720 101,459 +0 0.03% 276,000
2021-05-14 2021-05-12 2.720 101,459 +0 0.03% 276,000
2021-05-13 2021-05-11 2.720 101,459 +0 0.03% 276,000
2021-05-12 2021-05-10 2.720 101,459 +0 0.03% 276,000
2021-05-11 2021-05-07 2.602 101,459 +0 0.03% 264,000
2021-05-10 2021-05-06 2.555 101,459 +0 0.03% 259,200
2021-05-07 2021-05-05 2.578 101,459 +0 0.03% 261,600
2021-05-06 2021-05-04 2.578 101,459 +0 0.03% 261,600
2021-05-05 2021-05-03 2.578 101,459 +0 0.03% 261,600
2021-05-04 2021-04-30 2.578 101,459 +0 0.03% 261,600
2021-05-03 2021-04-29 2.543 101,459 +0 0.03% 258,000
2021-04-30 2021-04-28 2.484 101,459 +0 0.03% 252,000
2021-04-29 2021-04-27 2.472 101,459 +0 0.03% 250,800
2021-04-28 2021-04-26 2.436 101,459 +0 0.03% 247,200
2021-04-27 2021-04-23 2.425 101,459 +0 0.03% 246,000
2021-04-26 2021-04-22 2.507 101,459 +0 0.03% 254,400
2021-04-23 2021-04-21 2.448 101,459 +0 0.03% 248,400
2021-04-22 2021-04-20 2.448 101,459 +0 0.03% 248,400
2021-04-21 2021-04-19 2.567 101,459 +0 0.03% 260,400
2021-04-20 2021-04-16 2.567 101,459 +0 0.03% 260,400
2021-04-19 2021-04-15 2.413 101,459 +0 0.03% 244,800
2021-04-16 2021-04-14 2.448 101,459 +0 0.03% 248,400
2021-04-15 2021-04-13 2.436 101,459 +0 0.03% 247,200
2021-04-14 2021-04-12 2.436 101,459 +0 0.03% 247,200
2021-04-13 2021-04-09 2.436 101,459 +0 0.03% 247,200
2021-04-12 2021-04-08 2.436 101,459 +0 0.03% 247,200
2021-04-09 2021-04-07 2.389 101,459 +0 0.03% 242,400
2021-04-08 2021-04-01 2.295 101,459 +0 0.03% 232,800
2021-04-07 2021-03-31 2.224 101,459 +0 0.03% 225,600
2021-04-01 2021-03-30 2.224 101,459 +0 0.03% 225,600
2021-03-31 2021-03-29 2.224 101,459 +0 0.03% 225,600
2021-03-30 2021-03-26 2.224 101,459 +0 0.03% 225,600
2021-03-29 2021-03-25 2.224 101,459 +0 0.03% 225,600
2021-03-26 2021-03-24 2.224 101,459 +0 0.03% 225,600
2021-03-25 2021-03-23 2.224 101,459 +0 0.03% 225,600
2021-03-24 2021-03-22 2.224 101,459 +0 0.03% 225,600
2021-03-23 2021-03-19 2.212 101,459 +0 0.03% 224,400
2021-03-22 2021-03-18 2.212 101,459 +0 0.03% 224,400
2021-03-19 2021-03-17 2.212 101,459 +0 0.03% 224,400
2021-03-18 2021-03-16 2.212 101,459 +0 0.03% 224,400
2021-03-17 2021-03-15 2.212 101,459 +0 0.03% 224,400
2021-03-16 2021-03-12 2.212 101,459 +0 0.03% 224,400
2021-03-15 2021-03-11 2.212 101,459 +0 0.03% 224,400
2021-03-12 2021-03-10 2.212 101,459 +0 0.03% 224,400
2021-03-11 2021-03-09 2.212 101,459 +0 0.03% 224,400
2021-03-10 2021-03-08 2.224 101,459 +0 0.03% 225,600
2021-03-09 2021-03-05 2.235 101,459 +0 0.03% 226,800
2021-03-08 2021-03-04 2.365 101,459 +0 0.03% 240,000
2021-03-05 2021-03-03 2.413 101,459 +0 0.03% 244,800
2021-03-04 2021-03-02 2.413 101,459 +0 0.03% 244,800
2021-03-03 2021-03-01 2.413 101,459 +0 0.03% 244,800
2021-03-02 2021-02-26 2.413 101,459 +0 0.03% 244,800
2021-03-01 2021-02-25 2.330 101,459 +0 0.03% 236,400
2021-02-26 2021-02-24 2.330 101,459 +0 0.03% 236,400
2021-02-25 2021-02-23 2.330 101,459 +0 0.03% 236,400
2021-02-24 2021-02-22 2.330 101,459 +0 0.03% 236,400
2021-02-23 2021-02-19 2.306 101,459 +0 0.03% 234,000
2021-02-22 2021-02-18 2.306 101,459 +0 0.03% 234,000
2021-02-19 2021-02-17 2.306 101,459 +0 0.03% 234,000
2021-02-18 2021-02-16 2.306 101,459 +0 0.03% 234,000
2021-02-17 2021-02-11 2.306 101,459 +0 0.03% 234,000
2021-02-16 2021-02-09 2.306 101,459 +0 0.03% 234,000
2021-02-10 2021-02-08 2.306 101,459 +0 0.03% 234,000
2021-02-09 2021-02-05 2.306 101,459 +0 0.03% 234,000
2021-02-08 2021-02-04 2.318 101,459 +0 0.03% 235,200
2021-02-05 2021-02-03 2.318 101,459 +0 0.03% 235,200
2021-02-04 2021-02-02 2.318 101,459 +0 0.03% 235,200
2021-02-03 2021-02-01 2.318 101,459 +0 0.03% 235,200
2021-02-02 2021-01-29 2.318 101,459 +0 0.03% 235,200
2021-02-01 2021-01-28 2.318 101,459 +0 0.03% 235,200
2021-01-29 2021-01-27 2.318 101,459 +0 0.03% 235,200
2021-01-28 2021-01-26 2.318 101,459 +0 0.03% 235,200
2021-01-27 2021-01-25 2.318 101,459 +0 0.03% 235,200
2021-01-26 2021-01-22 2.295 101,459 +0 0.03% 232,800
2021-01-25 2021-01-21 2.295 101,459 +0 0.03% 232,800
2021-01-22 2021-01-20 2.365 101,459 +0 0.03% 240,000
2021-01-21 2021-01-19 2.365 101,459 +0 0.03% 240,000
2021-01-20 2021-01-18 2.365 101,459 +0 0.03% 240,000
2021-01-19 2021-01-15 2.365 101,459 +0 0.03% 240,000
2021-01-18 2021-01-14 2.365 101,459 +0 0.03% 240,000
2021-01-15 2021-01-13 2.365 101,459 +0 0.03% 240,000
2021-01-14 2021-01-12 2.365 101,459 +0 0.03% 240,000
2021-01-13 2021-01-11 2.484 101,459 +0 0.03% 252,000
2021-01-12 2021-01-08 2.484 101,459 +0 0.03% 252,000
2021-01-11 2021-01-07 2.484 101,459 +0 0.03% 252,000
2021-01-08 2021-01-06 2.484 101,459 +0 0.03% 252,000
2021-01-07 2021-01-05 2.484 101,459 +0 0.03% 252,000
2021-01-06 2021-01-04 2.484 101,459 +0 0.03% 252,000
2021-01-05 2020-12-31 2.484 101,459 +0 0.03% 252,000
2021-01-04 2020-12-29 2.484 101,459 +0 0.03% 252,000
2020-12-30 2020-12-28 2.543 101,459 +0 0.03% 258,000
2020-12-29 2020-12-24 2.555 101,459 +0 0.03% 259,200
2020-12-28 2020-12-22 2.555 101,459 +0 0.03% 259,200
2020-12-23 2020-12-21 2.555 101,459 +0 0.03% 259,200
2020-12-22 2020-12-18 2.555 101,459 +0 0.03% 259,200
2020-12-21 2020-12-17 2.555 101,459 +0 0.03% 259,200
2020-12-18 2020-12-16 2.555 101,459 +0 0.03% 259,200
2020-12-17 2020-12-15 2.555 101,459 +0 0.03% 259,200
2020-12-16 2020-12-14 2.590 101,459 +0 0.03% 262,800
2020-12-15 2020-12-11 2.590 101,459 +0 0.03% 262,800
2020-12-14 2020-12-10 2.590 101,459 +0 0.03% 262,800
2020-12-11 2020-12-09 2.590 101,459 +0 0.03% 262,800
2020-12-10 2020-12-08 2.590 101,459 +0 0.03% 262,800
2020-12-09 2020-12-07 2.590 101,459 +0 0.03% 262,800
2020-12-08 2020-12-04 2.720 101,459 +0 0.03% 276,000
2020-12-07 2020-12-03 2.531 101,459 +0 0.03% 256,800
2020-12-04 2020-12-02 2.519 101,459 +0 0.03% 255,600
2020-12-03 2020-12-01 2.519 101,459 +0 0.03% 255,600
2020-12-02 2020-11-30 2.768 101,459 +0 0.03% 280,800
2020-12-01 2020-11-27 2.779 101,459 +0 0.03% 282,000
2020-11-30 2020-11-26 2.697 101,459 +0 0.03% 273,600
2020-11-27 2020-11-25 2.697 101,459 +0 0.03% 273,600
2020-11-26 2020-11-24 2.697 101,459 +0 0.03% 273,600
2020-11-25 2020-11-23 2.697 101,459 +0 0.03% 273,600
2020-11-24 2020-11-20 2.697 101,459 +0 0.03% 273,600
2020-11-23 2020-11-19 2.697 101,459 +0 0.03% 273,600
2020-11-20 2020-11-18 2.697 101,459 +0 0.03% 273,600
2020-11-19 2020-11-17 2.708 101,459 +0 0.03% 274,800
2020-11-18 2020-11-16 2.708 101,459 +0 0.03% 274,800
2020-11-17 2020-11-13 2.708 101,459 +0 0.03% 274,800
2020-11-16 2020-11-12 2.708 101,459 +0 0.03% 274,800
2020-11-13 2020-11-11 2.708 101,459 +0 0.03% 274,800
2020-11-12 2020-11-10 2.708 101,459 +0 0.03% 274,800
2020-11-11 2020-11-09 2.720 101,459 +0 0.03% 276,000
2020-11-10 2020-11-06 2.720 101,459 +0 0.03% 276,000
2020-11-09 2020-11-05 2.720 101,459 +0 0.03% 276,000
2020-11-06 2020-11-04 2.720 101,459 +0 0.03% 276,000
2020-11-05 2020-11-03 2.720 101,459 +0 0.03% 276,000
2020-11-04 2020-11-02 2.720 101,459 +0 0.03% 276,000
2020-11-03 2020-10-30 2.720 101,459 +0 0.03% 276,000
2020-11-02 2020-10-29 2.720 101,459 +0 0.03% 276,000
2020-10-30 2020-10-28 2.791 101,459 +0 0.03% 283,200
2020-10-29 2020-10-27 2.791 101,459 +0 0.03% 283,200
2020-10-28 2020-10-23 2.791 101,459 +0 0.03% 283,200
2020-10-27 2020-10-22 2.791 101,459 +0 0.03% 283,200
2020-10-23 2020-10-21 2.791 101,459 +0 0.03% 283,200
2020-10-22 2020-10-20 2.791 101,459 +0 0.03% 283,200
2020-10-21 2020-10-19 2.803 101,459 +0 0.03% 284,400
2020-10-20 2020-10-16 2.803 101,459 +0 0.03% 284,400
2020-10-19 2020-10-15 2.815 101,459 +0 0.03% 285,600
2020-10-16 2020-10-14 2.626 101,459 +0 0.03% 266,400
2020-10-15 2020-10-12 2.626 101,459 +0 0.03% 266,400
2020-10-14 2020-10-09 2.626 101,459 +0 0.03% 266,400
2020-10-12 2020-10-08 2.626 101,459 +0 0.03% 266,400
2020-10-09 2020-10-07 2.626 101,459 +0 0.03% 266,400
2020-10-08 2020-10-06 2.567 101,459 +0 0.03% 260,400
2020-10-07 2020-10-05 2.567 101,459 +0 0.03% 260,400
2020-10-06 2020-09-30 2.567 101,459 +0 0.03% 260,400
2020-10-05 2020-09-29 2.567 101,459 +0 0.03% 260,400
2020-09-30 2020-09-28 2.567 101,459 +0 0.03% 260,400
2020-09-29 2020-09-25 2.567 101,459 +0 0.03% 260,400
2020-09-28 2020-09-24 2.567 101,459 +0 0.03% 260,400
2020-09-25 2020-09-23 2.567 101,459 +0 0.03% 260,400
2020-09-24 2020-09-22 2.555 101,459 +0 0.03% 259,200
2020-09-23 2020-09-21 2.708 101,459 +0 0.03% 274,800
2020-09-22 2020-09-18 2.708 101,459 +0 0.03% 274,800
2020-09-21 2020-09-17 2.720 101,459 +0 0.03% 276,000
2020-09-18 2020-09-16 2.685 101,459 +0 0.03% 272,400
2020-09-17 2020-09-15 2.661 101,459 +0 0.03% 270,000
2020-09-16 2020-09-14 2.661 101,459 +0 0.03% 270,000
2020-09-15 2020-09-11 2.661 101,459 +0 0.03% 270,000
2020-09-14 2020-09-10 2.614 101,459 +0 0.03% 265,200
2020-09-11 2020-09-09 2.661 101,459 +0 0.03% 270,022
2020-09-10 2020-09-08 2.506 101,459 +910 0.03% 254,281
2020-09-09 2020-09-07 2.459 100,549 +0 0.03% 247,200
2020-09-08 2020-09-04 2.459 100,549 +0 0.03% 247,200
2020-09-07 2020-09-03 2.459 100,549 +0 0.03% 247,200
2020-09-04 2020-09-02 2.459 100,549 +0 0.03% 247,200
2020-09-03 2020-09-01 2.459 100,549 +0 0.03% 247,200
2020-09-02 2020-08-31 2.626 100,549 +0 0.03% 264,000
2020-09-01 2020-08-28 2.649 100,549 +0 0.03% 266,400
2020-08-31 2020-08-27 2.649 100,549 +0 0.03% 266,400
2020-08-28 2020-08-26 2.649 100,549 +0 0.03% 266,400
2020-08-27 2020-08-25 2.745 100,549 +0 0.03% 276,000
2020-08-26 2020-08-24 2.793 100,549 +0 0.03% 280,800
2020-08-25 2020-08-21 2.805 100,549 +0 0.03% 282,000
2020-08-24 2020-08-20 2.614 100,549 +0 0.03% 262,800
2020-08-21 2020-08-19 2.614 100,549 +0 0.03% 262,800
2020-08-20 2020-08-18 2.649 100,549 +0 0.03% 266,400
2020-08-19 2020-08-17 2.685 100,549 +0 0.03% 270,000
2020-08-18 2020-08-14 2.685 100,549 +0 0.03% 270,000
2020-08-17 2020-08-13 2.685 100,549 +0 0.03% 270,000
2020-08-14 2020-08-12 2.685 100,549 +0 0.03% 270,000
2020-08-13 2020-08-11 2.685 100,549 +0 0.03% 270,000
2020-08-12 2020-08-10 2.685 100,549 +0 0.03% 270,000
2020-08-11 2020-08-07 2.685 100,549 +0 0.03% 270,000
2020-08-10 2020-08-06 2.685 100,549 +0 0.03% 270,000
2020-08-07 2020-08-05 2.685 100,549 +0 0.03% 270,000
2020-08-06 2020-08-04 2.685 100,549 +0 0.03% 270,000
2020-08-05 2020-08-03 2.685 100,549 +0 0.03% 270,000
2020-08-04 2020-07-31 2.685 100,549 +0 0.03% 270,000
2020-08-03 2020-07-30 2.685 100,549 +0 0.03% 270,000
2020-07-31 2020-07-29 2.685 100,549 +0 0.03% 270,000
2020-07-30 2020-07-28 2.685 100,549 +0 0.03% 270,000
2020-07-29 2020-07-27 2.685 100,549 +0 0.03% 270,000
2020-07-28 2020-07-24 2.649 100,549 +0 0.03% 266,400
2020-07-27 2020-07-23 2.649 100,549 +0 0.03% 266,400
2020-07-24 2020-07-22 2.649 100,549 +0 0.03% 266,400
2020-07-23 2020-07-21 2.649 100,549 +0 0.03% 266,400
2020-07-22 2020-07-20 2.649 100,549 +0 0.03% 266,400
2020-07-21 2020-07-17 2.661 100,549 +0 0.03% 267,600
2020-07-20 2020-07-16 2.661 100,549 +0 0.03% 267,600
2020-07-17 2020-07-15 2.661 100,549 +0 0.03% 267,600
2020-07-16 2020-07-14 2.661 100,549 +0 0.03% 267,600
2020-07-15 2020-07-13 2.828 100,549 +0 0.03% 284,400
2020-07-14 2020-07-10 2.828 100,549 +0 0.03% 284,400
2020-07-13 2020-07-09 2.828 100,549 +0 0.03% 284,400
2020-07-10 2020-07-08 2.828 100,549 +0 0.03% 284,400
2020-07-09 2020-07-07 2.828 100,549 +0 0.03% 284,400
2020-07-08 2020-07-06 2.828 100,549 +0 0.03% 284,400
2020-07-07 2020-07-03 2.828 100,549 +0 0.03% 284,400
2020-07-06 2020-07-02 2.828 100,549 +0 0.03% 284,400
2020-07-03 2020-06-30 2.828 100,549 +0 0.03% 284,400
2020-07-02 2020-06-29 2.901 100,549 +0 0.03% 291,645
2020-06-30 2020-06-26 2.792 100,549 +1,257 0.03% 280,709
2020-06-29 2020-06-24 2.792 99,292 +0 0.03% 277,199
2020-06-26 2020-06-23 2.876 99,292 +0 0.03% 285,599
2020-06-24 2020-06-22 2.876 99,292 +0 0.03% 285,599
2020-06-23 2020-06-19 3.082 99,292 +0 0.03% 305,999
2020-06-22 2020-06-18 3.021 99,292 +0 0.03% 299,999
2020-06-19 2020-06-17 3.021 99,292 +0 0.03% 299,999
2020-06-18 2020-06-16 3.118 99,292 +0 0.03% 309,599
2020-06-17 2020-06-15 2.961 99,292 +0 0.03% 293,999
2020-06-16 2020-06-12 2.719 99,292 +0 0.03% 270,000
2020-06-15 2020-06-11 2.538 99,292 +0 0.03% 252,000
2020-06-12 2020-06-10 2.598 99,292 +0 0.03% 258,000
2020-06-11 2020-06-09 2.598 99,292 +0 0.03% 258,000
2020-06-10 2020-06-08 2.405 99,292 +0 0.03% 238,800
2020-06-09 2020-06-05 2.345 99,292 +0 0.03% 232,800
2020-06-08 2020-06-04 2.345 99,292 +0 0.03% 232,800
2020-06-05 2020-06-03 2.345 99,292 +0 0.03% 232,800
2020-06-04 2020-06-02 2.333 99,292 +0 0.03% 231,600
2020-06-03 2020-06-01 2.333 99,292 +0 0.03% 231,600
2020-06-02 2020-05-29 2.417 99,292 +0 0.03% 240,000
2020-06-01 2020-05-28 2.514 99,292 +0 0.03% 249,600
2020-05-29 2020-05-27 2.514 99,292 +0 0.03% 249,600
2020-05-28 2020-05-26 2.514 99,292 +0 0.03% 249,600
2020-05-27 2020-05-25 2.514 99,292 +0 0.03% 249,600
2020-05-26 2020-05-22 2.538 99,292 +0 0.03% 252,000
2020-05-25 2020-05-21 2.538 99,292 +0 0.03% 252,000
2020-05-22 2020-05-20 2.538 99,292 +0 0.03% 252,000
2020-05-21 2020-05-19 2.538 99,292 +0 0.03% 252,000
2020-05-20 2020-05-18 2.538 99,292 +0 0.03% 252,000
2020-05-19 2020-05-15 2.538 99,292 +0 0.03% 252,000
2020-05-18 2020-05-14 2.538 99,292 +0 0.03% 252,000
2020-05-15 2020-05-13 2.538 99,292 +0 0.03% 252,000
2020-05-14 2020-05-12 2.538 99,292 +0 0.03% 252,000
2020-05-13 2020-05-11 2.538 99,292 +0 0.03% 252,000
2020-05-12 2020-05-08 2.538 99,292 +0 0.03% 252,000
2020-05-11 2020-05-07 2.514 99,292 +0 0.03% 249,600
2020-05-08 2020-05-06 2.514 99,292 +0 0.03% 249,600
2020-05-07 2020-05-05 2.514 99,292 +0 0.03% 249,600
2020-05-06 2020-05-04 2.514 99,292 +0 0.03% 249,600
2020-05-05 2020-04-29 2.514 99,292 +0 0.03% 249,600
2020-05-04 2020-04-28 2.514 99,292 +0 0.03% 249,600
2020-04-29 2020-04-27 2.610 99,292 +0 0.03% 259,200
2020-04-28 2020-04-24 2.610 99,292 +0 0.03% 259,200
2020-04-27 2020-04-23 2.610 99,292 +0 0.03% 259,200
2020-04-24 2020-04-22 2.683 99,292 +0 0.03% 266,400
2020-04-23 2020-04-21 2.707 99,292 +0 0.03% 268,800
2020-04-22 2020-04-20 2.780 99,292 +0 0.03% 275,999
2020-04-21 2020-04-17 2.780 99,292 +0 0.03% 275,999
2020-04-20 2020-04-16 2.780 99,292 +0 0.03% 275,999
2020-04-17 2020-04-15 2.780 99,292 +0 0.03% 275,999
2020-04-16 2020-04-14 2.780 99,292 +0 0.03% 275,999
2020-04-15 2020-04-09 2.780 99,292 +0 0.03% 275,999
2020-04-14 2020-04-08 2.780 99,292 +0 0.03% 275,999
2020-04-09 2020-04-07 2.780 99,292 +0 0.03% 275,999
2020-04-08 2020-04-06 2.780 99,292 +0 0.03% 275,999
2020-04-07 2020-04-03 2.780 99,292 +0 0.03% 275,999
2020-04-06 2020-04-02 2.780 99,292 +0 0.03% 275,999
2020-04-03 2020-04-01 2.780 99,292 +0 0.03% 275,999
2020-04-02 2020-03-31 2.780 99,292 +0 0.03% 275,999
2020-04-01 2020-03-30 2.780 99,292 +0 0.03% 275,999
2020-03-31 2020-03-27 2.780 99,292 +0 0.03% 275,999
2020-03-30 2020-03-26 2.780 99,292 +0 0.03% 275,999
2020-03-27 2020-03-25 2.780 99,292 +0 0.03% 275,999
2020-03-26 2020-03-24 2.780 99,292 +0 0.03% 275,999
2020-03-25 2020-03-23 2.780 99,292 +0 0.03% 275,999
2020-03-24 2020-03-20 2.840 99,292 +0 0.03% 281,999
2020-03-23 2020-03-19 2.840 99,292 +0 0.03% 281,999
2020-03-20 2020-03-18 2.840 99,292 +0 0.03% 281,999
2020-03-19 2020-03-17 2.840 99,292 +0 0.03% 281,999
2020-03-18 2020-03-16 2.840 99,292 +0 0.03% 281,999
2020-03-17 2020-03-13 2.840 99,292 +0 0.03% 281,999
2020-03-16 2020-03-12 2.840 99,292 +0 0.03% 281,999
2020-03-13 2020-03-11 3.021 99,292 +0 0.03% 299,999
2020-03-12 2020-03-10 3.082 99,292 +0 0.03% 305,999
2020-03-11 2020-03-09 3.130 99,292 +0 0.03% 310,799
2020-03-10 2020-03-06 3.130 99,292 +0 0.03% 310,799
2020-03-09 2020-03-05 3.130 99,292 +0 0.03% 310,799
2020-03-06 2020-03-04 3.130 99,292 +0 0.03% 310,799
2020-03-05 2020-03-03 3.130 99,292 +0 0.03% 310,799
2020-03-04 2020-03-02 3.130 99,292 +0 0.03% 310,799
2020-03-03 2020-02-28 3.033 99,292 +0 0.03% 301,199
2020-03-02 2020-02-27 3.299 99,292 +0 0.03% 327,599
2020-02-28 2020-02-26 3.299 99,292 +0 0.03% 327,599
2020-02-27 2020-02-25 3.130 99,292 +0 0.03% 310,799
2020-02-26 2020-02-24 3.130 99,292 +0 0.03% 310,799
2020-02-25 2020-02-21 3.130 99,292 +0 0.03% 310,799
2020-02-24 2020-02-20 3.118 99,292 +0 0.03% 309,599
2020-02-21 2020-02-19 3.408 99,292 +0 0.03% 338,399
2020-02-20 2020-02-18 3.408 99,292 +0 0.03% 338,399
2020-02-19 2020-02-17 3.408 99,292 +0 0.03% 338,399
2020-02-18 2020-02-14 3.324 99,292 +0 0.03% 329,999
2020-02-17 2020-02-13 3.324 99,292 +0 0.03% 329,999
2020-02-14 2020-02-12 3.324 99,292 +0 0.03% 329,999
2020-02-13 2020-02-11 3.324 99,292 +0 0.03% 329,999
2020-02-12 2020-02-10 3.324 99,292 +0 0.03% 329,999
2020-02-11 2020-02-07 3.324 99,292 +0 0.03% 329,999
2020-02-10 2020-02-06 3.372 99,292 +0 0.03% 334,799
2020-02-07 2020-02-05 3.372 99,292 +0 0.03% 334,799
2020-02-06 2020-02-04 3.372 99,292 +0 0.03% 334,799
2020-02-05 2020-02-03 3.372 99,292 +0 0.03% 334,799
2020-02-04 2020-01-31 3.493 99,292 +0 0.03% 346,799
2020-02-03 2020-01-30 3.505 99,292 +0 0.03% 347,999
2020-01-31 2020-01-29 3.505 99,292 +0 0.03% 347,999
2020-01-30 2020-01-24 3.505 99,292 +0 0.03% 347,999
2020-01-29 2020-01-22 3.505 99,292 +0 0.03% 347,999
2020-01-23 2020-01-21 3.517 99,292 +0 0.03% 349,199
2020-01-22 2020-01-20 3.396 99,292 +0 0.03% 337,199
2020-01-21 2020-01-17 3.396 99,292 +0 0.03% 337,199
2020-01-20 2020-01-16 3.396 99,292 +0 0.03% 337,199
2020-01-17 2020-01-15 3.396 99,292 +0 0.03% 337,199
2020-01-16 2020-01-14 3.324 99,292 +0 0.03% 329,999
2020-01-15 2020-01-13 3.324 99,292 +0 0.03% 329,999
2020-01-14 2020-01-10 3.324 99,292 +0 0.03% 329,999
2020-01-13 2020-01-09 3.215 99,292 +0 0.03% 319,199
2020-01-10 2020-01-08 3.215 99,292 +0 0.03% 319,199
2020-01-09 2020-01-07 3.215 99,292 +0 0.03% 319,199
2020-01-08 2020-01-06 3.166 99,292 +0 0.03% 314,399
2020-01-07 2020-01-03 3.239 99,292 +0 0.03% 321,599
2020-01-06 2020-01-02 3.239 99,292 +0 0.03% 321,599
2020-01-03 2019-12-31 3.239 99,292 +0 0.03% 321,599
2020-01-02 2019-12-27 3.239 99,292 +0 0.03% 321,599
2019-12-30 2019-12-24 3.239 99,292 +0 0.03% 321,599
2019-12-27 2019-12-20 3.239 99,292 +0 0.03% 321,599
2019-12-23 2019-12-19 3.166 99,292 +0 0.03% 314,399
2019-12-20 2019-12-18 3.275 99,292 +0 0.03% 325,199
2019-12-19 2019-12-17 3.275 99,292 +0 0.03% 325,199
2019-12-18 2019-12-16 3.275 99,292 +0 0.03% 325,199
2019-12-17 2019-12-13 3.287 99,292 +0 0.03% 326,399
2019-12-16 2019-12-12 3.299 99,292 +0 0.03% 327,599
2019-12-13 2019-12-11 3.299 99,292 +0 0.03% 327,599
2019-12-12 2019-12-10 3.299 99,292 +0 0.03% 327,599
2019-12-11 2019-12-09 3.299 99,292 +0 0.03% 327,599
2019-12-10 2019-12-06 3.299 99,292 +0 0.03% 327,599
2019-12-09 2019-12-05 3.299 99,292 +0 0.03% 327,599
2019-12-06 2019-12-04 3.324 99,292 +0 0.03% 329,999
2019-12-05 2019-12-03 3.324 99,292 +0 0.03% 329,999
2019-12-04 2019-12-02 3.287 99,292 +0 0.03% 326,399
2019-12-03 2019-11-29 3.287 99,292 +0 0.03% 326,399
2019-12-02 2019-11-28 3.287 99,292 +0 0.03% 326,399
2019-11-29 2019-11-27 3.287 99,292 +0 0.03% 326,399
2019-11-28 2019-11-26 3.287 99,292 +0 0.03% 326,399
2019-11-27 2019-11-25 3.287 99,292 +0 0.03% 326,399
2019-11-26 2019-11-22 3.287 99,292 +0 0.03% 326,399
2019-11-25 2019-11-21 3.287 99,292 +0 0.03% 326,399
2019-11-22 2019-11-20 3.299 99,292 +0 0.03% 327,599
2019-11-21 2019-11-19 3.299 99,292 +0 0.03% 327,599
2019-11-20 2019-11-18 3.299 99,292 +0 0.03% 327,599
2019-11-19 2019-11-15 3.299 99,292 +0 0.03% 327,599
2019-11-18 2019-11-14 3.227 99,292 +0 0.03% 320,399
2019-11-15 2019-11-13 3.203 99,292 +0 0.03% 317,999
2019-11-14 2019-11-12 3.541 99,292 +0 0.03% 351,599
2019-11-13 2019-11-11 3.517 99,292 +0 0.03% 349,199
2019-11-12 2019-11-08 3.517 99,292 +0 0.03% 349,199
2019-11-11 2019-11-07 3.384 99,292 +0 0.03% 335,999
2019-11-08 2019-11-06 3.384 99,292 +0 0.03% 335,999
2019-11-07 2019-11-05 3.336 99,292 +0 0.03% 331,199
2019-11-06 2019-11-04 3.336 99,292 +0 0.03% 331,199
2019-11-05 2019-11-01 3.299 99,292 +0 0.03% 327,599
2019-11-04 2019-10-31 3.299 99,292 +0 0.03% 327,599
2019-11-01 2019-10-30 3.299 99,292 +0 0.03% 327,599
2019-10-31 2019-10-29 3.299 99,292 +0 0.03% 327,599
2019-10-30 2019-10-28 3.215 99,292 +0 0.03% 319,199
2019-10-29 2019-10-25 3.166 99,292 +0 0.03% 314,399
2019-10-28 2019-10-24 3.142 99,292 +0 0.03% 311,999
2019-10-25 2019-10-23 3.118 99,292 +0 0.03% 309,599
2019-10-24 2019-10-22 3.166 99,292 +0 0.03% 314,399
2019-10-23 2019-10-21 3.118 99,292 +0 0.03% 309,599
2019-10-22 2019-10-18 3.082 99,292 +0 0.03% 305,999
2019-10-21 2019-10-17 3.082 99,292 +0 0.03% 305,999
2019-10-18 2019-10-16 3.082 99,292 +0 0.03% 305,999
2019-10-17 2019-10-15 3.082 99,292 +0 0.03% 305,999
2019-10-16 2019-10-14 3.082 99,292 +0 0.03% 305,999
2019-10-15 2019-10-11 3.082 99,292 +0 0.03% 305,999
2019-10-14 2019-10-10 3.142 99,292 +0 0.03% 311,999
2019-10-11 2019-10-09 3.142 99,292 +0 0.03% 311,999
2019-10-10 2019-10-08 3.142 99,292 +0 0.03% 311,999
2019-10-09 2019-10-04 3.166 99,292 +0 0.03% 314,399
2019-10-08 2019-10-03 3.166 99,292 +0 0.03% 314,399
2019-10-04 2019-10-02 3.166 99,292 +0 0.03% 314,399
2019-10-03 2019-09-30 3.203 99,292 +0 0.03% 317,999
2019-10-02 2019-09-27 3.203 99,292 +0 0.03% 317,999
2019-09-30 2019-09-26 3.251 99,292 +0 0.03% 322,799
2019-09-27 2019-09-25 3.251 99,292 +0 0.03% 322,799
2019-09-26 2019-09-24 3.251 99,292 +0 0.03% 322,799
2019-09-25 2019-09-23 3.251 99,292 +0 0.03% 322,799
2019-09-24 2019-09-20 3.251 99,292 +0 0.03% 322,799
2019-09-23 2019-09-19 3.239 99,292 +0 0.03% 321,599
2019-09-20 2019-09-18 3.191 99,292 +0 0.03% 316,799
2019-09-19 2019-09-17 3.142 99,292 +0 0.03% 311,999
2019-09-18 2019-09-16 3.263 99,292 +0 0.03% 323,999
2019-09-17 2019-09-13 3.263 99,292 +0 0.03% 323,999
2019-09-16 2019-09-12 3.336 99,292 +0 0.03% 331,199
2019-09-13 2019-09-11 3.408 99,292 +0 0.03% 338,399
2019-09-12 2019-09-10 3.342 99,292 +0 0.03% 331,799
2019-09-11 2019-09-09 3.342 99,292 +0 0.03% 331,799
2019-09-10 2019-09-06 3.342 99,292 +0 0.03% 331,799
2019-09-09 2019-09-05 3.427 99,292 +0 0.03% 340,253
2019-09-06 2019-09-04 3.574 99,292 +1,241 0.03% 354,835
2019-09-05 2019-09-03 3.574 98,051 +0 0.03% 350,400
2019-09-04 2019-09-02 3.574 98,051 +0 0.03% 350,400
2019-09-03 2019-08-30 3.574 98,051 +0 0.03% 350,400
2019-09-02 2019-08-29 3.574 98,051 +0 0.03% 350,400
2019-08-30 2019-08-28 3.574 98,051 +0 0.03% 350,400
2019-08-29 2019-08-27 3.623 98,051 +0 0.03% 355,200
2019-08-28 2019-08-26 3.672 98,051 +0 0.03% 360,000
2019-08-27 2019-08-23 3.721 98,051 +0 0.03% 364,800
2019-08-26 2019-08-22 3.733 98,051 +0 0.03% 366,000
2019-08-23 2019-08-21 3.672 98,051 +0 0.03% 360,000
2019-08-22 2019-08-20 3.659 98,051 +0 0.03% 358,800
2019-08-21 2019-08-19 3.672 98,051 +0 0.03% 360,000
2019-08-20 2019-08-16 3.500 98,051 +0 0.03% 343,200
2019-08-19 2019-08-15 3.500 98,051 +0 0.03% 343,200
2019-08-16 2019-08-14 3.574 98,051 +0 0.03% 350,400
2019-08-15 2019-08-13 3.574 98,051 +0 0.03% 350,400
2019-08-14 2019-08-12 3.574 98,051 +0 0.03% 350,400
2019-08-13 2019-08-09 3.684 98,051 +0 0.03% 361,200
2019-08-12 2019-08-08 3.684 98,051 +0 0.03% 361,200
2019-08-09 2019-08-07 3.745 98,051 +0 0.03% 367,200
2019-08-08 2019-08-06 3.769 98,051 +0 0.03% 369,600
2019-08-07 2019-08-05 3.806 98,051 +0 0.03% 373,200
2019-08-06 2019-08-02 3.672 98,051 +0 0.03% 360,000
2019-08-05 2019-08-01 3.794 98,051 +0 0.03% 372,000
2019-08-02 2019-07-31 3.794 98,051 +0 0.03% 372,000
2019-08-01 2019-07-30 3.794 98,051 +0 0.03% 372,000
2019-07-31 2019-07-29 3.794 98,051 +0 0.03% 372,000
2019-07-30 2019-07-26 3.916 98,051 +0 0.03% 384,000
2019-07-29 2019-07-25 3.916 98,051 +0 0.03% 384,000
2019-07-26 2019-07-24 3.916 98,051 +0 0.03% 384,000
2019-07-25 2019-07-23 3.916 98,051 +0 0.03% 384,000
2019-07-24 2019-07-22 3.941 98,051 +0 0.03% 386,400
2019-07-23 2019-07-19 3.941 98,051 +0 0.03% 386,400
2019-07-22 2019-07-18 3.855 98,051 +0 0.03% 378,000
2019-07-19 2019-07-17 3.855 98,051 +0 0.03% 378,000
2019-07-18 2019-07-16 3.916 98,051 +0 0.03% 384,000
2019-07-17 2019-07-15 3.916 98,051 +0 0.03% 384,000
2019-07-16 2019-07-12 3.916 98,051 +0 0.03% 384,000
2019-07-15 2019-07-11 3.904 98,051 +0 0.03% 382,800
2019-07-12 2019-07-10 3.941 98,051 +0 0.03% 386,400
2019-07-11 2019-07-09 3.990 98,051 +0 0.03% 391,200
2019-07-10 2019-07-08 3.892 98,051 +0 0.03% 381,600
2019-07-09 2019-07-05 4.039 98,051 +0 0.03% 396,000
2019-07-08 2019-07-04 4.026 98,051 +0 0.03% 394,800
2019-07-05 2019-07-03 4.039 98,051 +0 0.03% 396,000
2019-07-04 2019-07-02 4.100 98,051 +0 0.03% 402,000
2019-07-03 2019-06-28 3.978 98,051 +0 0.03% 390,000
2019-07-02 2019-06-27 3.978 98,051 +0 0.03% 390,000
2019-06-28 2019-06-26 3.978 98,051 +0 0.03% 390,000
2019-06-27 2019-06-25 3.867 98,051 +0 0.03% 379,200
2019-06-26 2019-06-24 3.867 98,051 +0 0.03% 379,200
2019-06-25 2019-06-21 3.867 98,051 +0 0.03% 379,200
2019-06-24 2019-06-20 3.867 98,051 +0 0.03% 379,200
2019-06-21 2019-06-19 3.867 98,051 +0 0.03% 379,200
2019-06-20 2019-06-18 3.953 98,051 +0 0.03% 387,600
2019-06-19 2019-06-17 3.953 98,051 +0 0.03% 387,600
2019-06-18 2019-06-14 3.953 98,051 +0 0.03% 387,600
2019-06-17 2019-06-13 3.953 98,051 +0 0.03% 387,600
2019-06-14 2019-06-12 3.953 98,051 +0 0.03% 387,600
2019-06-13 2019-06-11 3.953 98,051 +0 0.03% 387,600
2019-06-12 2019-06-10 3.929 98,051 +0 0.03% 385,200
2019-06-11 2019-06-06 3.916 98,051 +0 0.03% 384,000
2019-06-10 2019-06-05 3.984 98,051 +0 0.03% 390,600
2019-06-06 2019-06-04 3.984 98,051 +0 0.03% 390,600
2019-06-05 2019-06-03 4.119 98,051 +0 0.03% 403,911
2019-06-04 2019-05-31 4.194 98,051 +1,629 0.03% 411,233
2019-06-03 2019-05-30 4.194 96,422 +0 0.03% 404,401
2019-05-31 2019-05-29 4.207 96,422 +0 0.03% 405,601
2019-05-30 2019-05-28 4.207 96,422 +0 0.03% 405,601
2019-05-29 2019-05-27 4.157 96,422 +0 0.03% 400,801
2019-05-28 2019-05-24 4.157 96,422 +0 0.03% 400,801
2019-05-27 2019-05-23 4.157 96,422 +0 0.03% 400,801
2019-05-24 2019-05-22 4.157 96,422 +0 0.03% 400,801
2019-05-23 2019-05-21 3.983 96,422 +0 0.03% 384,001
2019-05-22 2019-05-20 4.082 96,422 +0 0.03% 393,601
2019-05-21 2019-05-17 4.194 96,422 +0 0.03% 404,401
2019-05-20 2019-05-16 4.194 96,422 +0 0.03% 404,401
2019-05-17 2019-05-15 4.231 96,422 +0 0.03% 408,001
2019-05-16 2019-05-14 4.107 96,422 +0 0.03% 396,001
2019-05-15 2019-05-10 4.057 96,422 +0 0.03% 391,201
2019-05-14 2019-05-09 4.132 96,422 +0 0.03% 398,401
2019-05-10 2019-05-08 4.319 96,422 +0 0.03% 416,401
2019-05-09 2019-05-07 4.182 96,422 +0 0.03% 403,201
2019-05-08 2019-05-06 4.144 96,422 +0 0.03% 399,601
2019-05-07 2019-05-03 4.393 96,422 +0 0.03% 423,601
2019-05-06 2019-05-02 4.393 96,422 +0 0.03% 423,601
2019-05-03 2019-04-30 4.393 96,422 +0 0.03% 423,601
2019-05-02 2019-04-29 4.393 96,422 +0 0.03% 423,601
2019-04-30 2019-04-26 4.406 96,422 +0 0.03% 424,801
2019-04-29 2019-04-25 4.331 96,422 +0 0.03% 417,601
2019-04-26 2019-04-24 4.331 96,422 +0 0.03% 417,601
2019-04-25 2019-04-23 4.182 96,422 +0 0.03% 403,201
2019-04-24 2019-04-18 4.244 96,422 +0 0.03% 409,201
2019-04-23 2019-04-17 4.244 96,422 +0 0.03% 409,201
2019-04-18 2019-04-16 4.269 96,422 +0 0.03% 411,601
2019-04-17 2019-04-15 4.269 96,422 +0 0.03% 411,601
2019-04-16 2019-04-12 4.356 96,422 +0 0.03% 420,001
2019-04-15 2019-04-11 4.356 96,422 +0 0.03% 420,001
2019-04-12 2019-04-10 4.381 96,422 +0 0.03% 422,401
2019-04-11 2019-04-09 4.368 96,422 +0 0.03% 421,201
2019-04-10 2019-04-08 4.368 96,422 +0 0.03% 421,201
2019-04-09 2019-04-04 4.368 96,422 +0 0.03% 421,201
2019-04-08 2019-04-03 4.368 96,422 +0 0.03% 421,201
2019-04-04 2019-04-02 4.368 96,422 +0 0.03% 421,201
2019-04-03 2019-04-01 4.431 96,422 +0 0.03% 427,201
2019-04-02 2019-03-29 4.356 96,422 +0 0.03% 420,001
2019-04-01 2019-03-28 4.406 96,422 +0 0.03% 424,801
2019-03-29 2019-03-27 4.418 96,422 +0 0.03% 426,001
2019-03-28 2019-03-26 4.418 96,422 +0 0.03% 426,001
2019-03-27 2019-03-25 4.418 96,422 +0 0.03% 426,001
2019-03-26 2019-03-22 4.406 96,422 +0 0.03% 424,801
2019-03-25 2019-03-21 4.306 96,422 +0 0.03% 415,201
2019-03-22 2019-03-20 4.319 96,422 +0 0.03% 416,401
2019-03-21 2019-03-19 4.182 96,422 +0 0.03% 403,201
2019-03-20 2019-03-18 4.281 96,422 +0 0.03% 412,801
2019-03-19 2019-03-15 4.231 96,422 +0 0.03% 408,001
2019-03-18 2019-03-14 4.231 96,422 +0 0.03% 408,001
2019-03-15 2019-03-13 4.169 96,422 +0 0.03% 402,001
2019-03-14 2019-03-12 4.119 96,422 +0 0.03% 397,201
2019-03-13 2019-03-11 4.107 96,422 +0 0.03% 396,001
2019-03-12 2019-03-08 4.107 96,422 +0 0.03% 396,001
2019-03-11 2019-03-07 4.219 96,422 +0 0.03% 406,801
2019-03-08 2019-03-06 4.219 96,422 +0 0.03% 406,801
2019-03-07 2019-03-05 4.095 96,422 +0 0.03% 394,801
2019-03-06 2019-03-04 4.169 96,422 +0 0.03% 402,001
2019-03-05 2019-03-01 4.132 96,422 +0 0.03% 398,401
2019-03-04 2019-02-28 4.032 96,422 +0 0.03% 388,801
2019-03-01 2019-02-27 3.970 96,422 +0 0.03% 382,801
2019-02-28 2019-02-26 3.970 96,422 +0 0.03% 382,801
2019-02-27 2019-02-25 3.970 96,422 +0 0.03% 382,801
2019-02-26 2019-02-22 3.970 96,422 +0 0.03% 382,801
2019-02-25 2019-02-21 3.846 96,422 +0 0.03% 370,801
2019-02-22 2019-02-20 3.858 96,422 +0 0.03% 372,001
2019-02-21 2019-02-19 3.970 96,422 +0 0.03% 382,801
2019-02-20 2019-02-18 3.983 96,422 +0 0.03% 384,001
2019-02-19 2019-02-15 3.858 96,422 +0 0.03% 372,001
2019-02-18 2019-02-14 3.833 96,422 +0 0.03% 369,601
2019-02-15 2019-02-13 3.883 96,422 +0 0.03% 374,401
2019-02-14 2019-02-12 4.095 96,422 +0 0.03% 394,801
2019-02-13 2019-02-11 3.908 96,422 +0 0.03% 376,801
2019-02-12 2019-02-08 3.908 96,422 +0 0.03% 376,801
2019-02-11 2019-02-04 3.945 96,422 +0 0.03% 380,401
2019-02-08 2019-01-31 3.883 96,422 +0 0.03% 374,401
2019-02-01 2019-01-30 3.920 96,422 +0 0.03% 378,001
2019-01-31 2019-01-29 3.920 96,422 +0 0.03% 378,001
2019-01-30 2019-01-28 3.833 96,422 +0 0.03% 369,601
2019-01-29 2019-01-25 3.758 96,422 +0 0.03% 362,401
2019-01-28 2019-01-24 3.796 96,422 +0 0.03% 366,001
2019-01-25 2019-01-23 3.771 96,422 +0 0.03% 363,601
2019-01-24 2019-01-22 3.783 96,422 +0 0.03% 364,801
2019-01-23 2019-01-21 3.734 96,422 +0 0.03% 360,001
2019-01-22 2019-01-18 3.771 96,422 +0 0.03% 363,601
2019-01-21 2019-01-17 3.771 96,422 +0 0.03% 363,601
2019-01-18 2019-01-16 3.721 96,422 +0 0.03% 358,801
2019-01-17 2019-01-15 3.734 96,422 +0 0.03% 360,001
2019-01-16 2019-01-14 3.721 96,422 +0 0.03% 358,801
2019-01-15 2019-01-11 3.734 96,422 +0 0.03% 360,001
2019-01-14 2019-01-10 3.734 96,422 +0 0.03% 360,001
2019-01-11 2019-01-09 3.671 96,422 +0 0.03% 354,001
2019-01-10 2019-01-08 3.609 96,422 +0 0.03% 348,001
2019-01-09 2019-01-07 3.609 96,422 +0 0.03% 348,001
2019-01-08 2019-01-04 3.609 96,422 +0 0.03% 348,001
2019-01-07 2019-01-03 3.659 96,422 +0 0.03% 352,801
2019-01-04 2019-01-02 3.646 96,422 +0 0.03% 351,601
2019-01-03 2018-12-31 3.646 96,422 +0 0.03% 351,601
2019-01-02 2018-12-27 3.373 96,422 +0 0.03% 325,201
2018-12-28 2018-12-24 3.161 96,422 +0 0.03% 304,801
2018-12-27 2018-12-20 3.236 96,422 +0 0.03% 312,001
2018-12-21 2018-12-19 3.273 96,422 +0 0.03% 315,601
2018-12-20 2018-12-18 3.298 96,422 +0 0.03% 318,001
2018-12-19 2018-12-17 3.298 96,422 +0 0.03% 318,001
2018-12-18 2018-12-14 3.298 96,422 +0 0.03% 318,001
2018-12-17 2018-12-13 3.298 96,422 +0 0.03% 318,001
2018-12-14 2018-12-12 3.298 96,422 +0 0.03% 318,001
2018-12-13 2018-12-11 3.298 96,422 +0 0.03% 318,001
2018-12-12 2018-12-10 3.298 96,422 +0 0.03% 318,001
2018-12-11 2018-12-07 3.298 96,422 +0 0.03% 318,001
2018-12-10 2018-12-06 3.335 96,422 +0 0.03% 321,601
2018-12-07 2018-12-05 3.335 96,422 +0 0.03% 321,601
2018-12-06 2018-12-04 3.323 96,422 +0 0.03% 320,401
2018-12-05 2018-12-03 3.298 96,422 +0 0.03% 318,001
2018-12-04 2018-11-30 3.298 96,422 +0 0.03% 318,001
2018-12-03 2018-11-29 3.298 96,422 +0 0.03% 318,001
2018-11-30 2018-11-28 3.298 96,422 +0 0.03% 318,001
2018-11-29 2018-11-27 3.298 96,422 +0 0.03% 318,001
2018-11-28 2018-11-26 3.298 96,422 +0 0.03% 318,001
2018-11-27 2018-11-23 3.286 96,422 +0 0.03% 316,801
2018-11-26 2018-11-22 3.310 96,422 +0 0.03% 319,201
2018-11-23 2018-11-21 3.310 96,422 +0 0.03% 319,201
2018-11-22 2018-11-20 3.310 96,422 +0 0.03% 319,201
2018-11-21 2018-11-19 3.310 96,422 +0 0.03% 319,201
2018-11-20 2018-11-16 3.310 96,422 +0 0.03% 319,201
2018-11-19 2018-11-15 3.522 96,422 +0 0.03% 339,601
2018-11-16 2018-11-14 3.547 96,422 +0 0.03% 342,001
2018-11-15 2018-11-13 3.323 96,422 +0 0.03% 320,401
2018-11-14 2018-11-12 3.323 96,422 +0 0.03% 320,401
2018-11-13 2018-11-09 3.323 96,422 +0 0.03% 320,401
2018-11-12 2018-11-08 3.323 96,422 +0 0.03% 320,401
2018-11-09 2018-11-07 3.323 96,422 +0 0.03% 320,401
2018-11-08 2018-11-06 3.323 96,422 +0 0.03% 320,401
2018-11-07 2018-11-05 3.335 96,422 +0 0.03% 321,601
2018-11-06 2018-11-02 3.335 96,422 +0 0.03% 321,601
2018-11-05 2018-11-01 3.223 96,422 +0 0.03% 310,801
2018-11-02 2018-10-31 3.161 96,422 +0 0.03% 304,801
2018-11-01 2018-10-30 3.124 96,422 +0 0.03% 301,201
2018-10-31 2018-10-29 3.373 96,422 +0 0.03% 325,201
2018-10-30 2018-10-26 3.385 96,422 +0 0.03% 326,401
2018-10-29 2018-10-25 3.385 96,422 +0 0.03% 326,401
2018-10-26 2018-10-24 3.385 96,422 +0 0.03% 326,401
2018-10-25 2018-10-23 3.385 96,422 +0 0.03% 326,401
2018-10-24 2018-10-22 3.385 96,422 +0 0.03% 326,401
2018-10-23 2018-10-19 3.385 96,422 +0 0.03% 326,401
2018-10-22 2018-10-18 3.385 96,422 +0 0.03% 326,401
2018-10-19 2018-10-16 3.385 96,422 +0 0.03% 326,401
2018-10-18 2018-10-15 3.385 96,422 +0 0.03% 326,401
2018-10-16 2018-10-12 3.385 96,422 +0 0.03% 326,401
2018-10-15 2018-10-11 3.385 96,422 +0 0.03% 326,401
2018-10-12 2018-10-10 3.559 96,422 +0 0.03% 343,201
2018-10-11 2018-10-09 3.721 96,422 +0 0.03% 358,801
2018-10-10 2018-10-08 3.460 96,422 +0 0.03% 333,601
2018-10-09 2018-10-05 3.597 96,422 +0 0.03% 346,801
2018-10-08 2018-10-04 3.547 96,422 +0 0.03% 342,001
2018-10-05 2018-10-03 3.559 96,422 +0 0.03% 343,201
2018-10-04 2018-10-02 3.609 96,422 +0 0.03% 348,001
2018-10-03 2018-09-28 3.609 96,422 +0 0.03% 348,001
2018-10-02 2018-09-27 3.609 96,422 +0 0.03% 348,001
2018-09-28 2018-09-26 3.559 96,422 +0 0.03% 343,201
2018-09-27 2018-09-24 3.572 96,422 +0 0.03% 344,401
2018-09-26 2018-09-21 3.572 96,422 +0 0.03% 344,401
2018-09-24 2018-09-20 3.572 96,422 +0 0.03% 344,401
2018-09-21 2018-09-19 3.572 96,422 +0 0.03% 344,401
2018-09-20 2018-09-18 3.584 96,422 +0 0.03% 345,601
2018-09-19 2018-09-17 3.584 96,422 +0 0.03% 345,601
2018-09-18 2018-09-14 3.584 96,422 +0 0.03% 345,601
2018-09-17 2018-09-13 3.584 96,422 +0 0.03% 345,601
2018-09-14 2018-09-12 3.609 96,422 +0 0.03% 348,001
2018-09-13 2018-09-11 3.634 96,422 +0 0.03% 350,401
2018-09-12 2018-09-10 3.634 96,422 +0 0.03% 350,401
2018-09-11 2018-09-07 3.634 96,422 +0 0.03% 350,401
2018-09-10 2018-09-06 3.734 96,422 +0 0.03% 360,067
2018-09-07 2018-09-05 3.734 96,422 +1,303 0.03% 360,067
2018-09-06 2018-09-04 3.734 95,119 +0 0.03% 355,201
2018-09-05 2018-09-03 3.760 95,119 +0 0.03% 357,601
2018-09-04 2018-08-31 3.760 95,119 +0 0.03% 357,601
2018-09-03 2018-08-30 3.709 95,119 +0 0.03% 352,801
2018-08-31 2018-08-29 3.709 95,119 +0 0.03% 352,801
2018-08-30 2018-08-28 3.709 95,119 +0 0.03% 352,801
2018-08-29 2018-08-27 3.709 95,119 +0 0.03% 352,801
2018-08-28 2018-08-24 3.671 95,119 +0 0.03% 349,201
2018-08-27 2018-08-23 3.772 95,119 +0 0.03% 358,801
2018-08-24 2018-08-22 3.785 95,119 +0 0.03% 360,001
2018-08-23 2018-08-21 3.747 95,119 +0 0.03% 356,401
2018-08-22 2018-08-20 3.532 95,119 +0 0.03% 336,001
2018-08-21 2018-08-17 3.507 95,119 +0 0.03% 333,601
2018-08-20 2018-08-16 3.646 95,119 +0 0.03% 346,801
2018-08-17 2018-08-15 3.646 95,119 +0 0.03% 346,801
2018-08-16 2018-08-14 3.646 95,119 +0 0.03% 346,801
2018-08-15 2018-08-13 3.646 95,119 +0 0.03% 346,801
2018-08-14 2018-08-10 3.570 95,119 +0 0.03% 339,601
2018-08-13 2018-08-09 3.570 95,119 +0 0.03% 339,601
2018-08-10 2018-08-08 3.507 95,119 +0 0.03% 333,601
2018-08-09 2018-08-07 3.507 95,119 +0 0.03% 333,601
2018-08-08 2018-08-06 3.469 95,119 +0 0.03% 330,001
2018-08-07 2018-08-03 3.469 95,119 +0 0.03% 330,001
2018-08-06 2018-08-02 3.469 95,119 +0 0.03% 330,001
2018-08-03 2018-08-01 3.469 95,119 +0 0.03% 330,001
2018-08-02 2018-07-31 3.469 95,119 +0 0.03% 330,001
2018-08-01 2018-07-30 3.469 95,119 +0 0.03% 330,001
2018-07-31 2018-07-27 3.469 95,119 +0 0.03% 330,001
2018-07-30 2018-07-26 3.558 95,119 +0 0.03% 338,401
2018-07-27 2018-07-25 3.558 95,119 +0 0.03% 338,401
2018-07-26 2018-07-24 3.558 95,119 +0 0.03% 338,401
2018-07-25 2018-07-23 3.558 95,119 +0 0.03% 338,401
2018-07-24 2018-07-20 3.558 95,119 +0 0.03% 338,401
2018-07-23 2018-07-19 3.558 95,119 +0 0.03% 338,401
2018-07-20 2018-07-18 3.558 95,119 +0 0.03% 338,401
2018-07-19 2018-07-17 3.558 95,119 +0 0.03% 338,401
2018-07-18 2018-07-16 3.558 95,119 +0 0.03% 338,401
2018-07-17 2018-07-13 3.558 95,119 +0 0.03% 338,401
2018-07-16 2018-07-12 3.558 95,119 +0 0.03% 338,401
2018-07-13 2018-07-11 3.558 95,119 +0 0.03% 338,401
2018-07-12 2018-07-10 3.558 95,119 +0 0.03% 338,401
2018-07-11 2018-07-09 3.558 95,119 +0 0.03% 338,401
2018-07-10 2018-07-06 3.633 95,119 +0 0.03% 345,601
2018-07-09 2018-07-05 3.596 95,119 +0 0.03% 342,001
2018-07-06 2018-07-04 3.596 95,119 +0 0.03% 342,001
2018-07-05 2018-07-03 3.671 95,119 +0 0.03% 349,201
2018-07-04 2018-06-29 3.671 95,119 +0 0.03% 349,201
2018-07-03 2018-06-28 3.671 95,119 +0 0.03% 349,201
2018-06-29 2018-06-27 3.671 95,119 +0 0.03% 349,201
2018-06-28 2018-06-26 3.797 95,119 +0 0.03% 361,201
2018-06-27 2018-06-25 3.797 95,119 +0 0.03% 361,201
2018-06-26 2018-06-22 3.797 95,119 +0 0.03% 361,201
2018-06-25 2018-06-21 3.797 95,119 +0 0.03% 361,201
2018-06-22 2018-06-20 3.974 95,119 +0 0.03% 378,001
2018-06-21 2018-06-19 3.785 95,119 +0 0.03% 360,001
2018-06-20 2018-06-15 3.860 95,119 +0 0.03% 367,201
2018-06-19 2018-06-14 3.797 95,119 +0 0.03% 361,201
2018-06-15 2018-06-13 3.785 95,119 +0 0.03% 360,001
2018-06-14 2018-06-12 3.785 95,119 +0 0.03% 360,001
2018-06-13 2018-06-11 3.772 95,119 +0 0.03% 358,801
2018-06-12 2018-06-08 3.797 95,119 +0 0.03% 361,201
2018-06-11 2018-06-07 3.797 95,119 +0 0.03% 361,201
2018-06-08 2018-06-06 3.823 95,119 +0 0.03% 363,601
2018-06-07 2018-06-05 3.823 95,119 +0 0.03% 363,601
2018-06-06 2018-06-04 3.760 95,119 +0 0.03% 357,601
2018-06-05 2018-06-01 3.829 95,119 +0 0.03% 364,250
2018-06-04 2018-05-31 3.829 95,119 +1,110 0.03% 364,250
2018-06-01 2018-05-30 3.829 94,009 +0 0.03% 360,000
2018-05-31 2018-05-29 3.829 94,009 +0 0.03% 360,000
2018-05-30 2018-05-28 3.778 94,009 +0 0.03% 355,200
2018-05-29 2018-05-25 3.791 94,009 +0 0.03% 356,400
2018-05-28 2018-05-24 3.804 94,009 +0 0.03% 357,600
2018-05-25 2018-05-23 3.727 94,009 +0 0.03% 350,400
2018-05-24 2018-05-21 3.727 94,009 +0 0.03% 350,400
2018-05-23 2018-05-18 3.715 94,009 +0 0.03% 349,200
2018-05-21 2018-05-17 3.715 94,009 +0 0.03% 349,200
2018-05-18 2018-05-16 3.715 94,009 +0 0.03% 349,200
2018-05-17 2018-05-15 3.766 94,009 +0 0.03% 354,000
2018-05-16 2018-05-14 3.778 94,009 +0 0.03% 355,200
2018-05-15 2018-05-11 3.804 94,009 +0 0.03% 357,600
2018-05-14 2018-05-10 3.766 94,009 +0 0.03% 354,000
2018-05-11 2018-05-09 3.740 94,009 +0 0.03% 351,600
2018-05-10 2018-05-08 3.778 94,009 +0 0.03% 355,200
2018-05-09 2018-05-07 3.791 94,009 +0 0.03% 356,400
2018-05-08 2018-05-04 3.727 94,009 +0 0.03% 350,400
2018-05-07 2018-05-03 3.791 94,009 +0 0.03% 356,400
2018-05-04 2018-05-02 3.791 94,009 +0 0.03% 356,400
2018-05-03 2018-04-30 3.791 94,009 +0 0.03% 356,400
2018-05-02 2018-04-27 3.791 94,009 +0 0.03% 356,400
2018-04-30 2018-04-26 3.791 94,009 +0 0.03% 356,400
2018-04-27 2018-04-25 3.791 94,009 +0 0.03% 356,400
2018-04-26 2018-04-24 3.766 94,009 +0 0.03% 354,000
2018-04-25 2018-04-23 3.740 94,009 +0 0.03% 351,600
2018-04-24 2018-04-20 3.804 94,009 +0 0.03% 357,600
2018-04-23 2018-04-19 3.817 94,009 +0 0.03% 358,800
2018-04-20 2018-04-18 3.715 94,009 +0 0.03% 349,200
2018-04-19 2018-04-17 3.829 94,009 +0 0.03% 360,000
2018-04-18 2018-04-16 3.829 94,009 +0 0.03% 360,000
2018-04-17 2018-04-13 3.919 94,009 +0 0.03% 368,400
2018-04-16 2018-04-12 3.919 94,009 +0 0.03% 368,400
2018-04-13 2018-04-11 3.906 94,009 +0 0.03% 367,200
2018-04-12 2018-04-10 3.932 94,009 +0 0.03% 369,600
2018-04-11 2018-04-09 3.932 94,009 +0 0.03% 369,600
2018-04-10 2018-04-06 3.932 94,009 +0 0.03% 369,600
2018-04-09 2018-04-04 3.970 94,009 +0 0.03% 373,200
2018-04-06 2018-04-03 3.970 94,009 +0 0.03% 373,200
2018-04-04 2018-03-29 3.983 94,009 +0 0.03% 374,400
2018-04-03 2018-03-28 3.983 94,009 +0 0.03% 374,400
2018-03-29 2018-03-27 3.995 94,009 +0 0.03% 375,600
2018-03-28 2018-03-26 3.919 94,009 +0 0.03% 368,400
2018-03-27 2018-03-23 3.919 94,009 +0 0.03% 368,400
2018-03-26 2018-03-22 4.072 94,009 +0 0.03% 382,800
2018-03-23 2018-03-21 4.072 94,009 +0 0.03% 382,800
2018-03-22 2018-03-20 4.034 94,009 +0 0.03% 379,200
2018-03-21 2018-03-19 4.034 94,009 +0 0.03% 379,200
2018-03-20 2018-03-16 4.110 94,009 +0 0.03% 386,400
2018-03-19 2018-03-15 4.110 94,009 +0 0.03% 386,400
2018-03-16 2018-03-14 4.110 94,009 +0 0.03% 386,400
2018-03-15 2018-03-13 4.097 94,009 +0 0.03% 385,200
2018-03-14 2018-03-12 3.995 94,009 +0 0.03% 375,600
2018-03-13 2018-03-09 3.995 94,009 +0 0.03% 375,600
2018-03-12 2018-03-08 3.932 94,009 +0 0.03% 369,600
2018-03-09 2018-03-07 3.932 94,009 +0 0.03% 369,600
2018-03-08 2018-03-06 3.957 94,009 +0 0.03% 372,000
2018-03-07 2018-03-05 3.957 94,009 +0 0.03% 372,000
2018-03-06 2018-03-02 4.046 94,009 +0 0.03% 380,400
2018-03-05 2018-03-01 3.957 94,009 +0 0.03% 372,000
2018-03-02 2018-02-28 3.932 94,009 +0 0.03% 369,600
2018-03-01 2018-02-27 3.932 94,009 +0 0.03% 369,600
2018-02-28 2018-02-26 3.957 94,009 +0 0.03% 372,000
2018-02-27 2018-02-23 3.893 94,009 +0 0.03% 366,000
2018-02-26 2018-02-22 3.880 94,009 +0 0.03% 364,800
2018-02-23 2018-02-21 3.880 94,009 +0 0.03% 364,800
2018-02-22 2018-02-20 3.880 94,009 +0 0.03% 364,800
2018-02-21 2018-02-15 3.880 94,009 +0 0.03% 364,800
2018-02-20 2018-02-13 3.842 94,009 +0 0.03% 361,200
2018-02-14 2018-02-12 3.778 94,009 +0 0.03% 355,200
2018-02-13 2018-02-09 3.893 94,009 +0 0.03% 366,000
2018-02-12 2018-02-08 3.893 94,009 +0 0.03% 366,000
2018-02-09 2018-02-07 3.868 94,009 +0 0.03% 363,600
2018-02-08 2018-02-06 3.868 94,009 +0 0.03% 363,600
2018-02-07 2018-02-05 3.970 94,009 +0 0.03% 373,200
2018-02-06 2018-02-02 4.072 94,009 +0 0.03% 382,800
2018-02-05 2018-02-01 4.008 94,009 +0 0.03% 376,800
2018-02-02 2018-01-31 3.995 94,009 +0 0.03% 375,600
2018-02-01 2018-01-30 4.021 94,009 +0 0.03% 378,000
2018-01-31 2018-01-29 4.046 94,009 +0 0.03% 380,400
2018-01-30 2018-01-26 4.021 94,009 +0 0.03% 378,000
2018-01-29 2018-01-25 4.034 94,009 +0 0.03% 379,200
2018-01-26 2018-01-24 4.097 94,009 +0 0.03% 385,200
2018-01-25 2018-01-23 4.059 94,009 +0 0.03% 381,600
2018-01-24 2018-01-22 4.046 94,009 +0 0.03% 380,400
2018-01-23 2018-01-19 4.072 94,009 +0 0.03% 382,800
2018-01-22 2018-01-18 4.072 94,009 +0 0.03% 382,800
2018-01-19 2018-01-17 3.944 94,009 +0 0.03% 370,800
2018-01-18 2018-01-16 3.944 94,009 +0 0.03% 370,800
2018-01-17 2018-01-15 3.944 94,009 +0 0.03% 370,800
2018-01-16 2018-01-12 3.944 94,009 +0 0.03% 370,800
2018-01-15 2018-01-11 3.944 94,009 +0 0.03% 370,800
2018-01-12 2018-01-10 3.944 94,009 +0 0.03% 370,800
2018-01-11 2018-01-09 3.944 94,009 +0 0.03% 370,800
2018-01-10 2018-01-08 3.944 94,009 +0 0.03% 370,800
2018-01-09 2018-01-05 3.944 94,009 +0 0.03% 370,800
2018-01-08 2018-01-04 3.944 94,009 +0 0.03% 370,800
2018-01-05 2018-01-03 3.906 94,009 +0 0.03% 367,200
2018-01-04 2018-01-02 3.906 94,009 +0 0.03% 367,200
2018-01-03 2017-12-29 3.906 94,009 +0 0.03% 367,200
2018-01-02 2017-12-28 3.906 94,009 +0 0.03% 367,200
2017-12-29 2017-12-27 3.906 94,009 +0 0.03% 367,200
2017-12-28 2017-12-22 3.880 94,009 +0 0.03% 364,800
2017-12-27 2017-12-21 3.880 94,009 +0 0.03% 364,800
2017-12-22 2017-12-20 3.893 94,009 +0 0.03% 366,000
2017-12-21 2017-12-19 3.893 94,009 +0 0.03% 366,000
2017-12-20 2017-12-18 3.906 94,009 +0 0.03% 367,200
2017-12-19 2017-12-15 3.893 94,009 +0 0.03% 366,000
2017-12-18 2017-12-14 3.893 94,009 +0 0.03% 366,000
2017-12-15 2017-12-13 3.893 94,009 +0 0.03% 366,000
2017-12-14 2017-12-12 3.893 94,009 +0 0.03% 366,000
2017-12-13 2017-12-11 3.893 94,009 +0 0.03% 366,000
2017-12-12 2017-12-08 3.855 94,009 +0 0.03% 362,400
2017-12-11 2017-12-07 3.906 94,009 +0 0.03% 367,200
2017-12-08 2017-12-06 3.906 94,009 +0 0.03% 367,200
2017-12-07 2017-12-05 3.906 94,009 +0 0.03% 367,200
2017-12-06 2017-12-04 3.919 94,009 +0 0.03% 368,400
2017-12-05 2017-12-01 3.919 94,009 +0 0.03% 368,400
2017-12-04 2017-11-30 3.919 94,009 +0 0.03% 368,400
2017-12-01 2017-11-29 3.932 94,009 +0 0.03% 369,600
2017-11-30 2017-11-28 3.932 94,009 +0 0.03% 369,600
2017-11-29 2017-11-27 3.932 94,009 +0 0.03% 369,600
2017-11-28 2017-11-24 3.932 94,009 +0 0.03% 369,600
2017-11-27 2017-11-23 3.932 94,009 +0 0.03% 369,600
2017-11-24 2017-11-22 3.893 94,009 +0 0.03% 366,000
2017-11-23 2017-11-21 3.983 94,009 +0 0.03% 374,400
2017-11-22 2017-11-20 3.983 94,009 +0 0.03% 374,400
2017-11-21 2017-11-17 3.983 94,009 +0 0.03% 374,400
2017-11-20 2017-11-16 3.983 94,009 +0 0.03% 374,400
2017-11-17 2017-11-15 3.957 94,009 +0 0.03% 372,000
2017-11-16 2017-11-14 3.983 94,009 +0 0.03% 374,400
2017-11-15 2017-11-13 4.059 94,009 +0 0.03% 381,600
2017-11-14 2017-11-10 4.136 94,009 +0 0.03% 388,800
2017-11-13 2017-11-09 4.034 94,009 +0 0.03% 379,200
2017-11-10 2017-11-08 3.983 94,009 +0 0.03% 374,400
2017-11-09 2017-11-07 4.046 94,009 +0 0.03% 380,400
2017-11-08 2017-11-06 3.970 94,009 +0 0.03% 373,200
2017-11-07 2017-11-03 3.983 94,009 +0 0.03% 374,400
2017-11-06 2017-11-02 3.983 94,009 +0 0.03% 374,400
2017-11-03 2017-11-01 3.983 94,009 +0 0.03% 374,400
2017-11-02 2017-10-31 3.995 94,009 +0 0.03% 375,600
2017-11-01 2017-10-30 4.008 94,009 +0 0.03% 376,800
2017-10-31 2017-10-27 4.008 94,009 +0 0.03% 376,800
2017-10-30 2017-10-26 3.995 94,009 +0 0.03% 375,600
2017-10-27 2017-10-25 3.983 94,009 +0 0.03% 374,400
2017-10-26 2017-10-24 4.034 94,009 +0 0.03% 379,200
2017-10-25 2017-10-23 4.021 94,009 +0 0.03% 378,000
2017-10-24 2017-10-20 4.021 94,009 +0 0.03% 378,000
2017-10-23 2017-10-19 4.021 94,009 +0 0.03% 378,000
2017-10-20 2017-10-18 3.995 94,009 +0 0.03% 375,600
2017-10-19 2017-10-17 3.995 94,009 +0 0.03% 375,600
2017-10-18 2017-10-16 4.021 94,009 +0 0.03% 378,000
2017-10-17 2017-10-13 4.059 94,009 +0 0.03% 381,600
2017-10-16 2017-10-12 3.932 94,009 +0 0.03% 369,600
2017-10-13 2017-10-11 3.983 94,009 +0 0.03% 374,400
2017-10-12 2017-10-10 3.983 94,009 +0 0.03% 374,400
2017-10-11 2017-10-09 3.983 94,009 +0 0.03% 374,400
2017-10-10 2017-10-06 3.983 94,009 +0 0.03% 374,400
2017-10-09 2017-10-04 3.983 94,009 +0 0.03% 374,400
2017-10-06 2017-10-03 3.919 94,009 +0 0.03% 368,400
2017-10-04 2017-09-29 4.021 94,009 +0 0.03% 378,000
2017-10-03 2017-09-28 4.021 94,009 +0 0.03% 378,000
2017-09-29 2017-09-27 4.021 94,009 +0 0.03% 378,000
2017-09-28 2017-09-26 4.085 94,009 +0 0.03% 384,000
2017-09-27 2017-09-25 4.085 94,009 +0 0.03% 384,000
2017-09-26 2017-09-22 4.085 94,009 +0 0.03% 384,000
2017-09-25 2017-09-21 4.085 94,009 +0 0.03% 384,000
2017-09-22 2017-09-20 4.085 94,009 +0 0.03% 384,000
2017-09-21 2017-09-19 4.085 94,009 +0 0.03% 384,000
2017-09-20 2017-09-18 4.085 94,009 +0 0.03% 384,000
2017-09-19 2017-09-15 4.149 94,009 +0 0.03% 390,000
2017-09-18 2017-09-14 4.085 94,009 +0 0.03% 384,000
2017-09-15 2017-09-13 4.161 94,009 +0 0.03% 391,200
2017-09-14 2017-09-12 4.085 94,009 +0 0.03% 384,000
2017-09-13 2017-09-11 4.085 94,009 +0 0.03% 384,000
2017-09-12 2017-09-08 3.957 94,009 +0 0.03% 372,000
2017-09-11 2017-09-07 4.060 94,009 +0 0.03% 381,662
2017-09-08 2017-09-06 4.047 94,009 +1,198 0.03% 380,446
2017-09-07 2017-09-05 4.202 92,811 +0 0.03% 389,998
2017-09-06 2017-09-04 4.202 92,811 +0 0.03% 389,998
2017-09-05 2017-09-01 4.202 92,811 +0 0.03% 389,998
2017-09-04 2017-08-31 4.034 92,811 +0 0.03% 374,398
2017-09-01 2017-08-30 4.034 92,811 +0 0.03% 374,398
2017-08-31 2017-08-29 4.021 92,811 +0 0.03% 373,198
2017-08-30 2017-08-28 4.073 92,811 +0 0.03% 377,998
2017-08-29 2017-08-25 4.073 92,811 +0 0.03% 377,998
2017-08-28 2017-08-24 4.073 92,811 +0 0.03% 377,998
2017-08-25 2017-08-22 4.034 92,811 +0 0.03% 374,398
2017-08-24 2017-08-21 4.060 92,811 +0 0.03% 376,798
2017-08-22 2017-08-18 4.060 92,811 +0 0.03% 376,798
2017-08-21 2017-08-17 4.099 92,811 +0 0.03% 380,398
2017-08-18 2017-08-16 4.099 92,811 +0 0.03% 380,398
2017-08-17 2017-08-15 4.099 92,811 +0 0.03% 380,398
2017-08-16 2017-08-14 4.112 92,811 +0 0.03% 381,598
2017-08-15 2017-08-11 4.021 92,811 +0 0.03% 373,198
2017-08-14 2017-08-10 4.202 92,811 +0 0.03% 389,998
2017-08-11 2017-08-09 4.163 92,811 +0 0.03% 386,398
2017-08-10 2017-08-08 4.267 92,811 +0 0.03% 395,998
2017-08-09 2017-08-07 4.267 92,811 +0 0.03% 395,998
2017-08-08 2017-08-04 4.254 92,811 +0 0.03% 394,798
2017-08-07 2017-08-03 4.267 92,811 +0 0.03% 395,998
2017-08-04 2017-08-02 4.267 92,811 +0 0.03% 395,998
2017-08-03 2017-08-01 4.267 92,811 +0 0.03% 395,998
2017-08-02 2017-07-31 4.228 92,811 +0 0.03% 392,398
2017-08-01 2017-07-28 4.241 92,811 +0 0.03% 393,598
2017-07-31 2017-07-27 4.254 92,811 +0 0.03% 394,798
2017-07-28 2017-07-26 4.318 92,811 +0 0.03% 400,798
2017-07-27 2017-07-25 4.318 92,811 +0 0.03% 400,798
2017-07-26 2017-07-24 4.435 92,811 +0 0.03% 411,598
2017-07-25 2017-07-21 4.461 92,811 +0 0.03% 413,998
2017-07-24 2017-07-20 4.487 92,811 +0 0.03% 416,398
2017-07-21 2017-07-19 4.487 92,811 +0 0.03% 416,398
2017-07-20 2017-07-18 4.357 92,811 +0 0.03% 404,398
2017-07-19 2017-07-17 4.396 92,811 +0 0.03% 407,998
2017-07-18 2017-07-14 4.409 92,811 +0 0.03% 409,198
2017-07-17 2017-07-13 4.448 92,811 +0 0.03% 412,798
2017-07-14 2017-07-12 4.409 92,811 +0 0.03% 409,198
2017-07-13 2017-07-11 4.318 92,811 +0 0.03% 400,798
2017-07-12 2017-07-10 4.357 92,811 +0 0.03% 404,398
2017-07-11 2017-07-07 4.267 92,811 +0 0.03% 395,998
2017-07-10 2017-07-06 4.267 92,811 +0 0.03% 395,998
2017-07-07 2017-07-05 4.318 92,811 +0 0.03% 400,798
2017-07-06 2017-07-04 4.267 92,811 +0 0.03% 395,998
2017-07-05 2017-07-03 4.435 92,811 +0 0.03% 411,598
2017-07-04 2017-06-30 4.383 92,811 +0 0.03% 406,798
2017-07-03 2017-06-29 4.383 92,811 +0 0.03% 406,798
2017-06-30 2017-06-28 4.293 92,811 +0 0.03% 398,398
2017-06-29 2017-06-27 4.435 92,811 +0 0.03% 411,598
2017-06-28 2017-06-26 4.448 92,811 +0 0.03% 412,798
2017-06-27 2017-06-23 4.448 92,811 +0 0.03% 412,798
2017-06-26 2017-06-22 4.448 92,811 +0 0.03% 412,798
2017-06-23 2017-06-21 4.448 92,811 +0 0.03% 412,798
2017-06-22 2017-06-20 4.512 92,811 +0 0.03% 418,798
2017-06-21 2017-06-19 4.499 92,811 +0 0.03% 417,598
2017-06-20 2017-06-16 4.564 92,811 +0 0.03% 423,598
2017-06-19 2017-06-15 4.551 92,811 +0 0.03% 422,398
2017-06-16 2017-06-14 4.551 92,811 +0 0.03% 422,398
2017-06-15 2017-06-13 4.396 92,811 +0 0.03% 407,998
2017-06-14 2017-06-12 4.396 92,811 +0 0.03% 407,998
2017-06-13 2017-06-09 4.499 92,811 +0 0.03% 417,598
2017-06-12 2017-06-08 4.499 92,811 +0 0.03% 417,598
2017-06-09 2017-06-07 4.499 92,811 +0 0.03% 417,598
2017-06-08 2017-06-06 4.499 92,811 +0 0.03% 417,598
2017-06-07 2017-06-05 4.525 92,811 +0 0.03% 419,998
2017-06-06 2017-06-02 4.525 92,811 +0 0.03% 419,998
2017-06-05 2017-06-01 4.694 92,811 +0 0.03% 435,683
2017-06-02 2017-05-31 4.589 92,811 +1,296 0.03% 425,947
2017-06-01 2017-05-29 4.498 91,515 +0 0.03% 411,599
2017-05-31 2017-05-26 4.419 91,515 +0 0.03% 404,399
2017-05-29 2017-05-25 4.445 91,515 +0 0.03% 406,799
2017-05-26 2017-05-24 4.471 91,515 +0 0.03% 409,199
2017-05-25 2017-05-23 4.471 91,515 +0 0.03% 409,199
2017-05-24 2017-05-22 4.498 91,515 +0 0.03% 411,599
2017-05-23 2017-05-19 4.498 91,515 +0 0.03% 411,599
2017-05-22 2017-05-18 4.563 91,515 +0 0.03% 417,599
2017-05-19 2017-05-17 4.589 91,515 +0 0.03% 419,999
2017-05-18 2017-05-16 4.589 91,515 +0 0.03% 419,999
2017-05-17 2017-05-15 4.550 91,515 +0 0.03% 416,399
2017-05-16 2017-05-12 4.537 91,515 +0 0.03% 415,199
2017-05-15 2017-05-11 4.498 91,515 +0 0.03% 411,599
2017-05-12 2017-05-10 4.498 91,515 +0 0.03% 411,599
2017-05-11 2017-05-09 4.550 91,515 +0 0.03% 416,399
2017-05-10 2017-05-08 4.537 91,515 +0 0.03% 415,199
2017-05-09 2017-05-05 4.419 91,515 +0 0.03% 404,399
2017-05-08 2017-05-04 4.471 91,515 +0 0.03% 409,199
2017-05-05 2017-05-02 4.550 91,515 +0 0.03% 416,399
2017-05-04 2017-04-28 4.275 91,515 +0 0.03% 391,199
2017-05-02 2017-04-27 4.275 91,515 +0 0.03% 391,199
2017-04-28 2017-04-26 4.183 91,515 +0 0.03% 382,799
2017-04-27 2017-04-25 4.170 91,515 +0 0.03% 381,599
2017-04-26 2017-04-24 4.144 91,515 +0 0.03% 379,199
2017-04-25 2017-04-21 4.130 91,515 +0 0.03% 377,999
2017-04-24 2017-04-20 4.144 91,515 +0 0.03% 379,199
2017-04-21 2017-04-19 4.104 91,515 +0 0.03% 375,599
2017-04-20 2017-04-18 4.130 91,515 +0 0.03% 377,999
2017-04-19 2017-04-13 4.052 91,515 +0 0.03% 370,799
2017-04-18 2017-04-12 3.934 91,515 +0 0.03% 359,999
2017-04-13 2017-04-11 3.763 91,515 +0 0.03% 344,399
2017-04-12 2017-04-10 3.763 91,515 +0 0.03% 344,399
2017-04-11 2017-04-07 3.750 91,515 +0 0.03% 343,199
2017-04-10 2017-04-06 3.750 91,515 +0 0.03% 343,199
2017-04-07 2017-04-05 3.737 91,515 +0 0.03% 341,999
2017-04-06 2017-04-03 3.724 91,515 +0 0.03% 340,799
2017-04-05 2017-03-31 3.724 91,515 +0 0.03% 340,799
2017-04-03 2017-03-30 3.724 91,515 +0 0.03% 340,799
2017-03-31 2017-03-29 3.724 91,515 +0 0.03% 340,799
2017-03-30 2017-03-28 3.724 91,515 +0 0.03% 340,799
2017-03-29 2017-03-27 3.750 91,515 +0 0.03% 343,199
2017-03-28 2017-03-24 3.750 91,515 +0 0.03% 343,199
2017-03-27 2017-03-23 3.750 91,515 +0 0.03% 343,199
2017-03-24 2017-03-22 3.750 91,515 +0 0.03% 343,199
2017-03-23 2017-03-21 3.776 91,515 +0 0.03% 345,599
2017-03-22 2017-03-20 3.776 91,515 +0 0.03% 345,599
2017-03-21 2017-03-17 3.776 91,515 +0 0.03% 345,599
2017-03-20 2017-03-16 3.790 91,515 +0 0.03% 346,799
2017-03-17 2017-03-15 3.790 91,515 +0 0.03% 346,799
2017-03-16 2017-03-14 3.750 91,515 +0 0.03% 343,199
2017-03-15 2017-03-13 3.724 91,515 +0 0.03% 340,799
2017-03-14 2017-03-10 3.724 91,515 +0 0.03% 340,799
2017-03-13 2017-03-09 3.803 91,515 +0 0.03% 347,999
2017-03-10 2017-03-08 3.737 91,515 +0 0.03% 341,999
2017-03-09 2017-03-07 3.711 91,515 +0 0.03% 339,599
2017-03-08 2017-03-06 3.750 91,515 +0 0.03% 343,199
2017-03-07 2017-03-03 3.750 91,515 +0 0.03% 343,199
2017-03-06 2017-03-02 3.750 91,515 +0 0.03% 343,199
2017-03-03 2017-03-01 3.790 91,515 +0 0.03% 346,799
2017-03-02 2017-02-28 3.816 91,515 +0 0.03% 349,199
2017-03-01 2017-02-27 3.776 91,515 +0 0.03% 345,599
2017-02-28 2017-02-24 3.776 91,515 +0 0.03% 345,599
2017-02-27 2017-02-23 3.776 91,515 +0 0.03% 345,599
2017-02-24 2017-02-22 3.737 91,515 +0 0.03% 341,999
2017-02-23 2017-02-21 3.855 91,515 +0 0.03% 352,799
2017-02-22 2017-02-20 3.737 91,515 +0 0.03% 341,999
2017-02-21 2017-02-17 3.737 91,515 +0 0.03% 341,999
2017-02-20 2017-02-16 3.737 91,515 +0 0.03% 341,999
2017-02-17 2017-02-15 3.737 91,515 +0 0.03% 341,999
2017-02-16 2017-02-14 3.750 91,515 +0 0.03% 343,199
2017-02-15 2017-02-13 3.724 91,515 +0 0.03% 340,799
2017-02-14 2017-02-10 3.737 91,515 +0 0.03% 341,999
2017-02-13 2017-02-09 3.737 91,515 +0 0.03% 341,999
2017-02-10 2017-02-08 3.737 91,515 +0 0.03% 341,999
2017-02-09 2017-02-07 3.737 91,515 +0 0.03% 341,999
2017-02-08 2017-02-06 3.711 91,515 +0 0.03% 339,599
2017-02-07 2017-02-03 3.672 91,515 +0 0.03% 335,999
2017-02-06 2017-02-02 3.685 91,515 +0 0.03% 337,199
2017-02-03 2017-02-01 3.698 91,515 +0 0.03% 338,399
2017-02-02 2017-01-27 3.698 91,515 +0 0.03% 338,399
2017-02-01 2017-01-25 3.698 91,515 +0 0.03% 338,399
2017-01-26 2017-01-24 3.698 91,515 +0 0.03% 338,399
2017-01-25 2017-01-23 3.645 91,515 +0 0.03% 333,599
2017-01-24 2017-01-20 3.645 91,515 +0 0.03% 333,599
2017-01-23 2017-01-19 3.645 91,515 +0 0.03% 333,599
2017-01-20 2017-01-18 3.606 91,515 +0 0.03% 329,999
2017-01-19 2017-01-17 3.580 91,515 +0 0.03% 327,599
2017-01-18 2017-01-16 3.606 91,515 +0 0.03% 329,999
2017-01-17 2017-01-13 3.606 91,515 +0 0.03% 329,999
2017-01-16 2017-01-12 3.619 91,515 +0 0.03% 331,199
2017-01-13 2017-01-11 3.567 91,515 +0 0.03% 326,399
2017-01-12 2017-01-10 3.567 91,515 +0 0.03% 326,399
2017-01-11 2017-01-09 3.475 91,515 +0 0.03% 317,999
2017-01-10 2017-01-06 3.462 91,515 +0 0.03% 316,799
2017-01-09 2017-01-05 3.462 91,515 +0 0.03% 316,799
2017-01-06 2017-01-04 3.488 91,515 +0 0.03% 319,199
2017-01-05 2017-01-03 3.488 91,515 +0 0.03% 319,199
2017-01-04 2016-12-30 3.475 91,515 +0 0.03% 317,999
2017-01-03 2016-12-29 3.475 91,515 +0 0.03% 317,999
2016-12-30 2016-12-28 3.449 91,515 +0 0.03% 315,599
2016-12-29 2016-12-23 3.475 91,515 +0 0.03% 317,999
2016-12-28 2016-12-22 3.475 91,515 +0 0.03% 317,999
2016-12-23 2016-12-21 3.475 91,515 +0 0.03% 317,999
2016-12-22 2016-12-20 3.475 91,515 +0 0.03% 317,999
2016-12-21 2016-12-19 3.488 91,515 +0 0.03% 319,199
2016-12-20 2016-12-16 3.685 91,515 +0 0.03% 337,199
2016-12-19 2016-12-15 3.540 91,515 +0 0.03% 323,999
2016-12-16 2016-12-14 3.540 91,515 +0 0.03% 323,999
2016-12-15 2016-12-13 3.567 91,515 +0 0.03% 326,399
2016-12-14 2016-12-12 3.567 91,515 +0 0.03% 326,399
2016-12-13 2016-12-09 3.606 91,515 +0 0.03% 329,999
2016-12-12 2016-12-08 3.593 91,515 +0 0.03% 328,799
2016-12-09 2016-12-07 3.606 91,515 +0 0.03% 329,999
2016-12-08 2016-12-06 3.658 91,515 +0 0.03% 334,799
2016-12-07 2016-12-05 3.580 91,515 +0 0.03% 327,599
2016-12-06 2016-12-02 3.606 91,515 +0 0.03% 329,999
2016-12-05 2016-12-01 3.606 91,515 +0 0.03% 329,999
2016-12-02 2016-11-30 3.619 91,515 +0 0.03% 331,199
2016-12-01 2016-11-29 3.580 91,515 +0 0.03% 327,599
2016-11-30 2016-11-28 3.567 91,515 +0 0.03% 326,399
2016-11-29 2016-11-25 3.554 91,515 +0 0.03% 325,199
2016-11-28 2016-11-24 3.567 91,515 +0 0.03% 326,399
2016-11-25 2016-11-23 3.567 91,515 +0 0.03% 326,399
2016-11-24 2016-11-22 3.567 91,515 +0 0.03% 326,399
2016-11-23 2016-11-21 3.580 91,515 +0 0.03% 327,599
2016-11-22 2016-11-18 3.554 91,515 +0 0.03% 325,199
2016-11-21 2016-11-17 3.554 91,515 +0 0.03% 325,199
2016-11-18 2016-11-16 3.580 91,515 +0 0.03% 327,599
2016-11-17 2016-11-15 3.554 91,515 +0 0.03% 325,199
2016-11-16 2016-11-14 3.554 91,515 +0 0.03% 325,199
2016-11-15 2016-11-11 3.606 91,515 +0 0.03% 329,999
2016-11-14 2016-11-10 3.580 91,515 +0 0.03% 327,599
2016-11-11 2016-11-09 3.606 91,515 +0 0.03% 329,999
2016-11-10 2016-11-08 3.606 91,515 +0 0.03% 329,999
2016-11-09 2016-11-07 3.580 91,515 +0 0.03% 327,599
2016-11-08 2016-11-04 3.580 91,515 +0 0.03% 327,599
2016-11-07 2016-11-03 3.580 91,515 +0 0.03% 327,599
2016-11-04 2016-11-02 3.567 91,515 +0 0.03% 326,399
2016-11-03 2016-11-01 3.619 91,515 +0 0.03% 331,199
2016-11-02 2016-10-31 3.619 91,515 +0 0.03% 331,199
2016-11-01 2016-10-28 3.606 91,515 +0 0.03% 329,999
2016-10-31 2016-10-27 3.632 91,515 +0 0.03% 332,399
2016-10-28 2016-10-26 3.763 91,515 +0 0.03% 344,399
2016-10-27 2016-10-25 3.763 91,515 +0 0.03% 344,399
2016-10-26 2016-10-24 3.606 91,515 +0 0.03% 329,999
2016-10-25 2016-10-20 3.606 91,515 +0 0.03% 329,999
2016-10-24 2016-10-19 3.750 91,515 +0 0.03% 343,199
2016-10-20 2016-10-18 3.645 91,515 +0 0.03% 333,599
2016-10-19 2016-10-17 3.698 91,515 +0 0.03% 338,399
2016-10-18 2016-10-14 3.567 91,515 +0 0.03% 326,399
2016-10-17 2016-10-13 3.501 91,515 +0 0.03% 320,399
2016-10-14 2016-10-12 3.527 91,515 +0 0.03% 322,799
2016-10-13 2016-10-11 3.540 91,515 +0 0.03% 323,999
2016-10-12 2016-10-07 3.527 91,515 +0 0.03% 322,799
2016-10-11 2016-10-06 3.527 91,515 +0 0.03% 322,799
2016-10-07 2016-10-05 3.527 91,515 +0 0.03% 322,799
2016-10-06 2016-10-04 3.540 91,515 +0 0.03% 323,999
2016-10-05 2016-10-03 3.580 91,515 +0 0.03% 327,599
2016-10-04 2016-09-30 3.501 91,515 +0 0.03% 320,399
2016-10-03 2016-09-29 3.501 91,515 +0 0.03% 320,399
2016-09-30 2016-09-28 3.501 91,515 +0 0.03% 320,399
2016-09-29 2016-09-27 3.501 91,515 +0 0.03% 320,399
2016-09-28 2016-09-26 3.501 91,515 +0 0.03% 320,399
2016-09-27 2016-09-23 3.501 91,515 +0 0.03% 320,399
2016-09-26 2016-09-22 3.540 91,515 +0 0.03% 323,999
2016-09-23 2016-09-21 3.540 91,515 +0 0.03% 323,999
2016-09-22 2016-09-20 3.514 91,515 +0 0.03% 321,599
2016-09-21 2016-09-19 3.514 91,515 +0 0.03% 321,599
2016-09-20 2016-09-15 3.449 91,515 +0 0.03% 315,599
2016-09-19 2016-09-14 3.449 91,515 +0 0.03% 315,599
2016-09-15 2016-09-13 3.488 91,515 +0 0.03% 319,199
2016-09-14 2016-09-12 3.527 91,515 +0 0.03% 322,799
2016-09-13 2016-09-09 3.527 91,515 +0 0.03% 322,799
2016-09-12 2016-09-08 3.606 91,515 +0 0.03% 330,039
2016-09-09 2016-09-07 3.593 91,515 +1,009 0.03% 328,826
2016-09-08 2016-09-06 3.620 90,506 +0 0.03% 327,600
2016-09-07 2016-09-05 3.606 90,506 +0 0.03% 326,400
2016-09-06 2016-09-02 3.606 90,506 +0 0.03% 326,400
2016-09-05 2016-09-01 3.567 90,506 +0 0.03% 322,800
2016-09-02 2016-08-31 3.606 90,506 +0 0.03% 326,400
2016-09-01 2016-08-30 3.553 90,506 +0 0.03% 321,600
2016-08-31 2016-08-29 3.540 90,506 +0 0.03% 320,400
2016-08-30 2016-08-26 3.553 90,506 +0 0.03% 321,600
2016-08-29 2016-08-25 3.553 90,506 +0 0.03% 321,600
2016-08-26 2016-08-24 3.567 90,506 +0 0.03% 322,800
2016-08-25 2016-08-23 3.567 90,506 +0 0.03% 322,800
2016-08-24 2016-08-22 3.567 90,506 +0 0.03% 322,800
2016-08-23 2016-08-19 3.540 90,506 +0 0.03% 320,400
2016-08-22 2016-08-18 3.606 90,506 +0 0.03% 326,400
2016-08-19 2016-08-17 3.593 90,506 +0 0.03% 325,200
2016-08-18 2016-08-16 3.620 90,506 +0 0.03% 327,600
2016-08-17 2016-08-15 3.567 90,506 +0 0.03% 322,800
2016-08-16 2016-08-12 3.567 90,506 +0 0.03% 322,800
2016-08-15 2016-08-11 3.580 90,506 +0 0.03% 324,000
2016-08-12 2016-08-10 3.580 90,506 +0 0.03% 324,000
2016-08-11 2016-08-09 3.620 90,506 +0 0.03% 327,600
2016-08-10 2016-08-08 3.620 90,506 +0 0.03% 327,600
2016-08-09 2016-08-05 3.593 90,506 +0 0.03% 325,200
2016-08-08 2016-08-04 3.580 90,506 +0 0.03% 324,000
2016-08-05 2016-08-03 3.620 90,506 +0 0.03% 327,600
2016-08-04 2016-08-01 3.646 90,506 +0 0.03% 330,000
2016-08-03 2016-07-29 3.646 90,506 +0 0.03% 330,000
2016-08-01 2016-07-28 3.646 90,506 +0 0.03% 330,000
2016-07-29 2016-07-27 3.646 90,506 +0 0.03% 330,000
2016-07-28 2016-07-26 3.646 90,506 +0 0.03% 330,000
2016-07-27 2016-07-25 3.659 90,506 +0 0.03% 331,200
2016-07-26 2016-07-22 3.673 90,506 +0 0.03% 332,400
2016-07-25 2016-07-21 3.686 90,506 +0 0.03% 333,600
2016-07-22 2016-07-20 3.686 90,506 +0 0.03% 333,600
2016-07-21 2016-07-19 3.686 90,506 +0 0.03% 333,600
2016-07-20 2016-07-18 3.620 90,506 +0 0.03% 327,600
2016-07-19 2016-07-15 3.620 90,506 +0 0.03% 327,600
2016-07-18 2016-07-14 3.620 90,506 +0 0.03% 327,600
2016-07-15 2016-07-13 3.620 90,506 +0 0.03% 327,600
2016-07-14 2016-07-12 3.620 90,506 +0 0.03% 327,600
2016-07-13 2016-07-11 3.633 90,506 +0 0.03% 328,800
2016-07-12 2016-07-08 3.646 90,506 +0 0.03% 330,000
2016-07-11 2016-07-07 3.593 90,506 +0 0.03% 325,200
2016-07-08 2016-07-06 3.593 90,506 +0 0.03% 325,200
2016-07-07 2016-07-05 3.593 90,506 +0 0.03% 325,200
2016-07-06 2016-07-04 3.567 90,506 +0 0.03% 322,800
2016-07-05 2016-06-30 3.567 90,506 +0 0.03% 322,800
2016-07-04 2016-06-29 3.567 90,506 +0 0.03% 322,800
2016-06-30 2016-06-28 3.567 90,506 +0 0.03% 322,800
2016-06-29 2016-06-27 3.567 90,506 +0 0.03% 322,800
2016-06-28 2016-06-24 3.567 90,506 +0 0.03% 322,800
2016-06-27 2016-06-23 3.580 90,506 +0 0.03% 324,000
2016-06-24 2016-06-22 3.580 90,506 +0 0.03% 324,000
2016-06-23 2016-06-21 3.580 90,506 +0 0.03% 324,000
2016-06-22 2016-06-20 3.580 90,506 +0 0.03% 324,000
2016-06-21 2016-06-17 3.580 90,506 +0 0.03% 324,000
2016-06-20 2016-06-16 3.593 90,506 +0 0.03% 325,200
2016-06-17 2016-06-15 3.593 90,506 +0 0.03% 325,200
2016-06-16 2016-06-14 3.593 90,506 +0 0.03% 325,200
2016-06-15 2016-06-13 3.633 90,506 +0 0.03% 328,800
2016-06-14 2016-06-10 3.494 90,506 +0 0.03% 316,200
2016-06-13 2016-06-08 3.494 90,506 +0 0.03% 316,200
2016-06-10 2016-06-07 3.494 90,506 +0 0.03% 316,200
2016-06-08 2016-06-06 3.494 90,506 +0 0.03% 316,200
2016-06-07 2016-06-03 3.494 90,506 +0 0.03% 316,200
2016-06-06 2016-06-02 3.494 90,506 +0 0.03% 316,200
2016-06-03 2016-06-01 3.614 90,506 +0 0.03% 327,093
2016-06-02 2016-05-31 3.614 90,506 +1,520 0.03% 327,093
2016-06-01 2016-05-30 3.628 88,986 +0 0.03% 322,799
2016-05-31 2016-05-27 3.641 88,986 +0 0.03% 323,999
2016-05-30 2016-05-26 3.641 88,986 +0 0.03% 323,999
2016-05-27 2016-05-25 3.641 88,986 +0 0.03% 323,999
2016-05-26 2016-05-24 3.641 88,986 +0 0.03% 323,999
2016-05-25 2016-05-23 3.641 88,986 +0 0.03% 323,999
2016-05-24 2016-05-20 3.641 88,986 +0 0.03% 323,999
2016-05-23 2016-05-19 3.641 88,986 +0 0.03% 323,999
2016-05-20 2016-05-18 3.641 88,986 +0 0.03% 323,999
2016-05-19 2016-05-17 3.641 88,986 +0 0.03% 323,999
2016-05-18 2016-05-16 3.641 88,986 +0 0.03% 323,999
2016-05-17 2016-05-13 3.668 88,986 +0 0.03% 326,399
2016-05-16 2016-05-12 3.668 88,986 +0 0.03% 326,399
2016-05-13 2016-05-11 3.668 88,986 +0 0.03% 326,399
2016-05-12 2016-05-10 3.681 88,986 +0 0.03% 327,599
2016-05-11 2016-05-09 3.681 88,986 +0 0.03% 327,599
2016-05-10 2016-05-06 3.681 88,986 +0 0.03% 327,599
2016-05-09 2016-05-05 3.681 88,986 +0 0.03% 327,599
2016-05-06 2016-05-04 3.681 88,986 +0 0.03% 327,599
2016-05-05 2016-05-03 3.681 88,986 +0 0.03% 327,599
2016-05-04 2016-04-29 3.681 88,986 +0 0.03% 327,599
2016-05-03 2016-04-28 3.681 88,986 +0 0.03% 327,599
2016-04-29 2016-04-27 3.547 88,986 +0 0.03% 315,599
2016-04-28 2016-04-26 3.547 88,986 +0 0.03% 315,599
2016-04-27 2016-04-25 3.547 88,986 +0 0.03% 315,599
2016-04-26 2016-04-22 3.560 88,986 +0 0.03% 316,799
2016-04-25 2016-04-21 3.560 88,986 +0 0.03% 316,799
2016-04-22 2016-04-20 3.560 88,986 +0 0.03% 316,799
2016-04-21 2016-04-19 3.560 88,986 +0 0.03% 316,799
2016-04-20 2016-04-18 3.560 88,986 +0 0.03% 316,799
2016-04-19 2016-04-15 3.560 88,986 +0 0.03% 316,799
2016-04-18 2016-04-14 3.560 88,986 +0 0.03% 316,799
2016-04-15 2016-04-13 3.560 88,986 +0 0.03% 316,799
2016-04-14 2016-04-12 3.587 88,986 +0 0.03% 319,199
2016-04-13 2016-04-11 3.587 88,986 +0 0.03% 319,199
2016-04-12 2016-04-08 3.587 88,986 +0 0.03% 319,199
2016-04-11 2016-04-07 3.587 88,986 +0 0.03% 319,199
2016-04-08 2016-04-06 3.587 88,986 +0 0.03% 319,199
2016-04-07 2016-04-05 3.587 88,986 +0 0.03% 319,199
2016-04-06 2016-04-01 3.587 88,986 +0 0.03% 319,199
2016-04-05 2016-03-31 3.587 88,986 +0 0.03% 319,199
2016-04-01 2016-03-30 3.587 88,986 +0 0.03% 319,199
2016-03-31 2016-03-29 3.587 88,986 +0 0.03% 319,199
2016-03-30 2016-03-24 3.587 88,986 +0 0.03% 319,199
2016-03-29 2016-03-23 3.641 88,986 +0 0.03% 323,999
2016-03-24 2016-03-22 3.587 88,986 +0 0.03% 319,199
2016-03-23 2016-03-21 3.547 88,986 +0 0.03% 315,599
2016-03-22 2016-03-18 3.547 88,986 +0 0.03% 315,599
2016-03-21 2016-03-17 3.574 88,986 +0 0.03% 317,999
2016-03-18 2016-03-16 3.587 88,986 +0 0.03% 319,199
2016-03-17 2016-03-15 3.628 88,986 +0 0.03% 322,799
2016-03-16 2016-03-14 3.641 88,986 +0 0.03% 323,999
2016-03-15 2016-03-11 3.601 88,986 +0 0.03% 320,399
2016-03-14 2016-03-10 3.560 88,986 +0 0.03% 316,799
2016-03-11 2016-03-09 3.574 88,986 +0 0.03% 317,999
2016-03-10 2016-03-08 3.574 88,986 +0 0.03% 317,999
2016-03-09 2016-03-07 3.547 88,986 +0 0.03% 315,599
2016-03-08 2016-03-04 3.520 88,986 +0 0.03% 313,199
2016-03-07 2016-03-03 3.493 88,986 +0 0.03% 310,799
2016-03-04 2016-03-02 3.493 88,986 +0 0.03% 310,799
2016-03-03 2016-03-01 3.493 88,986 +0 0.03% 310,799
2016-03-02 2016-02-29 3.493 88,986 +0 0.03% 310,799
2016-03-01 2016-02-26 3.493 88,986 +0 0.03% 310,799
2016-02-29 2016-02-25 3.574 88,986 +0 0.03% 317,999
2016-02-26 2016-02-24 3.574 88,986 +0 0.03% 317,999
2016-02-25 2016-02-23 3.574 88,986 +0 0.03% 317,999
2016-02-24 2016-02-22 3.479 88,986 +0 0.03% 309,599
2016-02-23 2016-02-19 3.439 88,986 +0 0.03% 305,999
2016-02-22 2016-02-18 3.439 88,986 +0 0.03% 305,999
2016-02-19 2016-02-17 3.439 88,986 +0 0.03% 305,999
2016-02-18 2016-02-16 3.439 88,986 +0 0.03% 305,999
2016-02-17 2016-02-15 3.398 88,986 +0 0.03% 302,399
2016-02-16 2016-02-12 3.398 88,986 +0 0.03% 302,399
2016-02-15 2016-02-11 3.506 88,986 +0 0.03% 311,999
2016-02-12 2016-02-05 3.506 88,986 +0 0.03% 311,999
2016-02-11 2016-02-04 3.493 88,986 +0 0.03% 310,799
2016-02-05 2016-02-03 3.506 88,986 +0 0.03% 311,999
2016-02-04 2016-02-02 3.506 88,986 +0 0.03% 311,999
2016-02-03 2016-02-01 3.506 88,986 +0 0.03% 311,999
2016-02-02 2016-01-29 3.506 88,986 +0 0.03% 311,999
2016-02-01 2016-01-28 3.439 88,986 +0 0.03% 305,999
2016-01-29 2016-01-27 3.439 88,986 +0 0.03% 305,999
2016-01-28 2016-01-26 3.439 88,986 +0 0.03% 305,999
2016-01-27 2016-01-25 3.560 88,986 +0 0.03% 316,799
2016-01-26 2016-01-22 3.560 88,986 +0 0.03% 316,799
2016-01-25 2016-01-21 3.574 88,986 +0 0.03% 317,999
2016-01-22 2016-01-20 3.506 88,986 +0 0.03% 311,999
2016-01-21 2016-01-19 3.641 88,986 +0 0.03% 323,999
2016-01-20 2016-01-18 3.560 88,986 +0 0.03% 316,799
2016-01-19 2016-01-15 3.506 88,986 +0 0.03% 311,999
2016-01-18 2016-01-14 3.614 88,986 +0 0.03% 321,599
2016-01-15 2016-01-13 3.614 88,986 +0 0.03% 321,599
2016-01-14 2016-01-12 3.614 88,986 +0 0.03% 321,599
2016-01-13 2016-01-11 3.614 88,986 +0 0.03% 321,599
2016-01-12 2016-01-08 3.628 88,986 +0 0.03% 322,799
2016-01-11 2016-01-07 3.628 88,986 +0 0.03% 322,799
2016-01-08 2016-01-06 3.654 88,986 +0 0.03% 325,199
2016-01-07 2016-01-05 3.628 88,986 +0 0.03% 322,799
2016-01-06 2016-01-04 3.628 88,986 +0 0.03% 322,799
2016-01-05 2015-12-31 3.628 88,986 +0 0.03% 322,799
2016-01-04 2015-12-29 3.560 88,986 +0 0.03% 316,799
2015-12-30 2015-12-28 3.560 88,986 +0 0.03% 316,799
2015-12-29 2015-12-24 3.560 88,986 +0 0.03% 316,799
2015-12-28 2015-12-22 3.560 88,986 +0 0.03% 316,799
2015-12-23 2015-12-21 3.560 88,986 +0 0.03% 316,799
2015-12-22 2015-12-18 3.547 88,986 +0 0.03% 315,599
2015-12-21 2015-12-17 3.533 88,986 +0 0.03% 314,399
2015-12-18 2015-12-16 3.533 88,986 +0 0.03% 314,399
2015-12-17 2015-12-15 3.533 88,986 +0 0.03% 314,399
2015-12-16 2015-12-14 3.533 88,986 +0 0.03% 314,399
2015-12-15 2015-12-11 3.533 88,986 +0 0.03% 314,399
2015-12-14 2015-12-10 3.533 88,986 +0 0.03% 314,399
2015-12-11 2015-12-09 3.533 88,986 +0 0.03% 314,399
2015-12-10 2015-12-08 3.533 88,986 +0 0.03% 314,399
2015-12-09 2015-12-07 3.533 88,986 +0 0.03% 314,399
2015-12-08 2015-12-04 3.533 88,986 +0 0.03% 314,399
2015-12-07 2015-12-03 3.533 88,986 +0 0.03% 314,399
2015-12-04 2015-12-02 3.533 88,986 +0 0.03% 314,399
2015-12-03 2015-12-01 3.520 88,986 +0 0.03% 313,199
2015-12-02 2015-11-30 3.520 88,986 +0 0.03% 313,199
2015-12-01 2015-11-27 3.520 88,986 +0 0.03% 313,199
2015-11-30 2015-11-26 3.547 88,986 +0 0.03% 315,599
2015-11-27 2015-11-25 3.547 88,986 +0 0.03% 315,599
2015-11-26 2015-11-24 3.547 88,986 +0 0.03% 315,599
2015-11-25 2015-11-23 3.547 88,986 +0 0.03% 315,599
2015-11-24 2015-11-20 3.560 88,986 +0 0.03% 316,799
2015-11-23 2015-11-19 3.506 88,986 +0 0.03% 311,999
2015-11-20 2015-11-18 3.506 88,986 +0 0.03% 311,999
2015-11-19 2015-11-17 3.506 88,986 +0 0.03% 311,999
2015-11-18 2015-11-16 3.641 88,986 +0 0.03% 323,999
2015-11-17 2015-11-13 3.439 88,986 +0 0.03% 305,999
2015-11-16 2015-11-12 3.439 88,986 +0 0.03% 305,999
2015-11-13 2015-11-11 3.439 88,986 +0 0.03% 305,999
2015-11-12 2015-11-10 3.466 88,986 +0 0.03% 308,399
2015-11-11 2015-11-09 3.466 88,986 +0 0.03% 308,399
2015-11-10 2015-11-06 3.439 88,986 +0 0.03% 305,999
2015-11-09 2015-11-05 3.439 88,986 +0 0.03% 305,999
2015-11-06 2015-11-04 3.439 88,986 +0 0.03% 305,999
2015-11-05 2015-11-03 3.385 88,986 +0 0.03% 301,199
2015-11-04 2015-11-02 3.385 88,986 +0 0.03% 301,199
2015-11-03 2015-10-30 3.385 88,986 +0 0.03% 301,199
2015-11-02 2015-10-29 3.371 88,986 +0 0.03% 299,999
2015-10-30 2015-10-28 3.425 88,986 +0 0.03% 304,799
2015-10-29 2015-10-27 3.425 88,986 +0 0.03% 304,799
2015-10-28 2015-10-26 3.425 88,986 +0 0.03% 304,799
2015-10-27 2015-10-23 3.452 88,986 +0 0.03% 307,199
2015-10-26 2015-10-22 3.614 88,986 +0 0.03% 321,599
2015-10-23 2015-10-20 3.466 88,986 +0 0.03% 308,399
2015-10-22 2015-10-19 3.479 88,986 +0 0.03% 309,599
2015-10-20 2015-10-16 3.479 88,986 +0 0.03% 309,599
2015-10-19 2015-10-15 3.452 88,986 +0 0.03% 307,199
2015-10-16 2015-10-14 3.452 88,986 +0 0.03% 307,199
2015-10-15 2015-10-13 3.452 88,986 +0 0.03% 307,199
2015-10-14 2015-10-12 3.466 88,986 +0 0.03% 308,399
2015-10-13 2015-10-09 3.452 88,986 +0 0.03% 307,199
2015-10-12 2015-10-08 3.452 88,986 +0 0.03% 307,199
2015-10-09 2015-10-07 3.452 88,986 +0 0.03% 307,199
2015-10-08 2015-10-06 3.466 88,986 +0 0.03% 308,399
2015-10-07 2015-10-05 3.466 88,986 +0 0.03% 308,399
2015-10-06 2015-10-02 3.466 88,986 +0 0.03% 308,399
2015-10-05 2015-09-30 3.466 88,986 +0 0.03% 308,399
2015-10-02 2015-09-29 3.466 88,986 +0 0.03% 308,399
2015-09-30 2015-09-25 3.493 88,986 +0 0.03% 310,799
2015-09-29 2015-09-24 3.466 88,986 +0 0.03% 308,399
2015-09-25 2015-09-23 3.466 88,986 +0 0.03% 308,399
2015-09-24 2015-09-22 3.493 88,986 +0 0.03% 310,799
2015-09-23 2015-09-21 3.506 88,986 +0 0.03% 311,999
2015-09-22 2015-09-18 3.425 88,986 +0 0.03% 304,799
2015-09-21 2015-09-17 3.425 88,986 +0 0.03% 304,799
2015-09-18 2015-09-16 3.425 88,986 +0 0.03% 304,799
2015-09-17 2015-09-15 3.425 88,986 +0 0.03% 304,799
2015-09-16 2015-09-14 3.425 88,986 +0 0.03% 304,799
2015-09-15 2015-09-11 3.425 88,986 +0 0.03% 304,799
2015-09-14 2015-09-10 3.493 88,986 +0 0.03% 310,842
2015-09-11 2015-09-09 3.493 88,986 +1,043 0.03% 310,842
2015-09-10 2015-09-08 3.466 87,943 +0 0.03% 304,799
2015-09-09 2015-09-07 3.411 87,943 +0 0.03% 299,999
2015-09-08 2015-09-04 3.425 87,943 +0 0.03% 301,199
2015-09-07 2015-09-02 3.370 87,943 +0 0.03% 296,399
2015-09-04 2015-09-01 3.425 87,943 +0 0.03% 301,199
2015-09-02 2015-08-31 3.425 87,943 +0 0.03% 301,199
2015-09-01 2015-08-28 3.480 87,943 +0 0.03% 305,999
2015-08-31 2015-08-27 3.411 87,943 +0 0.03% 299,999
2015-08-28 2015-08-26 3.370 87,943 +0 0.03% 296,399
2015-08-27 2015-08-25 3.384 87,943 +0 0.03% 297,599
2015-08-26 2015-08-24 3.357 87,943 +0 0.03% 295,199
2015-08-25 2015-08-21 3.520 87,943 +0 0.03% 309,599
2015-08-24 2015-08-20 3.520 87,943 +0 0.03% 309,599
2015-08-21 2015-08-19 3.657 87,943 +0 0.03% 321,599
2015-08-20 2015-08-18 3.684 87,943 +0 0.03% 323,999
2015-08-19 2015-08-17 3.561 87,943 +0 0.03% 313,199
2015-08-18 2015-08-14 3.630 87,943 +0 0.03% 319,199
2015-08-17 2015-08-13 3.493 87,943 +0 0.03% 307,199
2015-08-14 2015-08-12 3.507 87,943 +0 0.03% 308,399
2015-08-13 2015-08-11 3.520 87,943 +0 0.03% 309,599
2015-08-12 2015-08-10 3.520 87,943 +0 0.03% 309,599
2015-08-11 2015-08-07 3.520 87,943 +0 0.03% 309,599
2015-08-10 2015-08-06 3.493 87,943 +0 0.03% 307,199
2015-08-07 2015-08-05 3.493 87,943 +0 0.03% 307,199
2015-08-06 2015-08-04 3.643 87,943 +0 0.03% 320,399
2015-08-05 2015-08-03 3.589 87,943 +0 0.03% 315,599
2015-08-04 2015-07-31 3.534 87,943 +0 0.03% 310,799
2015-08-03 2015-07-30 3.520 87,943 +0 0.03% 309,599
2015-07-31 2015-07-29 3.616 87,943 +0 0.03% 317,999
2015-07-30 2015-07-28 3.466 87,943 +0 0.03% 304,799
2015-07-29 2015-07-27 3.534 87,943 +0 0.03% 310,799
2015-07-28 2015-07-24 3.561 87,943 +0 0.03% 313,199
2015-07-27 2015-07-23 3.698 87,943 +0 0.03% 325,199
2015-07-24 2015-07-22 3.575 87,943 +0 0.03% 314,399
2015-07-23 2015-07-21 3.725 87,943 +0 0.03% 327,599
2015-07-22 2015-07-20 3.602 87,943 +0 0.03% 316,799
2015-07-21 2015-07-17 3.616 87,943 +0 0.03% 317,999
2015-07-20 2015-07-16 3.561 87,943 +0 0.03% 313,199
2015-07-17 2015-07-15 3.520 87,943 +0 0.03% 309,599
2015-07-16 2015-07-14 3.507 87,943 +0 0.03% 308,399
2015-07-15 2015-07-13 3.493 87,943 +0 0.03% 307,199
2015-07-14 2015-07-10 3.411 87,943 +0 0.03% 299,999
2015-07-13 2015-07-09 3.248 87,943 +0 0.03% 285,599
2015-07-10 2015-07-08 3.125 87,943 +0 0.03% 274,799
2015-07-09 2015-07-07 3.384 87,943 +0 0.03% 297,599
2015-07-08 2015-07-06 3.520 87,943 +0 0.03% 309,599
2015-07-07 2015-07-03 3.752 87,943 +0 0.03% 329,999
2015-07-06 2015-07-02 3.821 87,943 +0 0.03% 335,998
2015-07-03 2015-06-30 3.930 87,943 +0 0.03% 345,598
2015-07-02 2015-06-29 3.957 87,943 -14,658 0.03% 347,998
2015-06-10 2015-06-08 4.094 102,601 +7,329 0.03% 420,002
2015-06-03 2015-06-01 4.012 95,272 +1,637 0.03% 382,268
2015-05-27 2015-05-22 3.901 93,635 +7,203 0.03% 365,300
2014-09-11 2014-09-08 3.971 86,432 +1,221 0.03% 343,250
2014-06-04 2014-05-30 3.500 85,211 +866 0.03% 298,232
2013-09-09 2013-09-05 3.308 84,345 +909 0.03% 279,007
2013-06-04 2013-05-31 3.610 83,436 +993 0.03% 301,186
2012-11-06 2012-11-02 3.202 82,443 -20,610 0.03% 264,001
2012-10-22 2012-10-18 3.217 103,053 +20,610 0.03% 331,499
2012-09-10 2012-09-06 2.526 82,443 +1,199 0.03% 208,228
2012-06-04 2012-05-31 2.171 81,244 +2,196 0.03% 176,366
2011-09-09 2011-09-07 2.589 79,048 +1,656 0.03% 204,689
2011-06-01 2011-05-30 3.380 77,392 -277,320 0.03% 261,601
2011-05-26 2011-05-24 3.545 354,712 -45,145 0.12% 1,257,514
2011-05-25 2011-05-23 3.497 399,857 +9,862 0.13% 1,398,490
2011-05-09 2011-05-05 3.513 389,995 -31,452 0.13% 1,370,198
2011-05-04 2011-04-29 3.609 421,447 -31,451 0.14% 1,520,901
2011-05-03 2011-04-28 3.641 452,898 +31,451 0.15% 1,648,800
2011-04-11 2011-04-07 3.768 421,447 +12,581 0.14% 1,587,901
2011-04-08 2011-04-06 3.752 408,866 +18,871 0.14% 1,533,999
2011-03-29 2011-03-25 3.927 389,995 -62,903 0.13% 1,531,398
2011-03-11 2011-03-09 3.195 452,898 -31,451 0.15% 1,447,200
2011-03-08 2011-03-04 2.957 484,349 +31,451 0.16% 1,432,199
2011-03-07 2011-03-03 2.830 452,898 -1,258 0.15% 1,281,600
2011-02-28 2011-02-24 2.893 454,156 +1,258 0.15% 1,314,040
2011-01-21 2011-01-19 3.180 452,898 +31,451 0.15% 1,440,000
2011-01-20 2011-01-18 3.180 421,447 +31,452 0.14% 1,340,001
2011-01-18 2011-01-14 3.148 389,995 +12,580 0.13% 1,227,599
2011-01-17 2011-01-13 3.180 377,415 +50,322 0.13% 1,200,000
2010-12-06 2010-12-02 2.877 327,093 +62,903 0.11% 941,200
2010-12-03 2010-12-01 2.798 264,190 +125,805 0.09% 739,199
2010-12-02 2010-11-30 2.575 138,385 +62,902 0.05% 356,399
2010-10-19 2010-10-15 2.194 75,483 -94,354 0.03% 165,600
2010-09-29 2010-09-27 2.305 169,837 +94,354 0.06% 391,501
2010-09-10 2010-09-08 2.442 75,483 +1,773 0.03% 184,330
2010-08-24 2010-08-20 1.888 73,710 -17,660 0.03% 139,200
2010-08-23 2010-08-19 1.791 91,370 -12,285 0.03% 163,626
2010-08-20 2010-08-18 1.840 103,655 -24,570 0.04% 190,688
2010-08-19 2010-08-17 1.791 128,225 -55,282 0.04% 229,626
2010-07-29 2010-07-27 1.758 183,507 +109,797 0.06% 322,650
2010-05-27 2010-05-25 1.561 73,710 +1,460 0.03% 115,079
2010-01-15 2010-01-13 1.910 72,250 -301 0.03% 137,999
2009-12-28 2009-12-22 1.744 72,551 +301 0.03% 126,524
2009-10-08 2009-10-06 1.661 72,250 +722 0.03% 119,999
2009-05-29 2009-05-26 1.529 71,528 +4,019 0.03% 109,343
2008-10-09 2008-10-06 1.031 67,509 +1,184 0.03% 69,621
2008-06-06 2008-06-04 1.322 66,325 +1,868 0.03% 87,670
2007-10-11 2007-10-09 1.545 64,457 +786 0.03% 99,615
2007-06-26 2007-06-22 1.772 63,671 0.03% 112,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top