History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 10,000 +0 0.00% 14,600
2025-10-13 2025-10-09 1.480 10,000 +0 0.00% 14,800
2025-10-10 2025-10-08 1.480 10,000 +0 0.00% 14,800
2025-10-09 2025-10-06 1.480 10,000 +0 0.00% 14,800
2025-10-08 2025-10-03 1.480 10,000 +0 0.00% 14,800
2025-10-06 2025-10-02 1.480 10,000 +0 0.00% 14,800
2025-10-03 2025-09-30 1.480 10,000 +0 0.00% 14,800
2025-10-02 2025-09-29 1.480 10,000 +0 0.00% 14,800
2025-09-30 2025-09-26 1.480 10,000 +0 0.00% 14,800
2025-09-29 2025-09-25 1.480 10,000 +0 0.00% 14,800
2025-09-26 2025-09-24 1.480 10,000 +0 0.00% 14,800
2025-09-25 2025-09-23 1.480 10,000 +0 0.00% 14,800
2025-09-24 2025-09-22 1.480 10,000 +0 0.00% 14,800
2025-09-23 2025-09-19 1.480 10,000 +0 0.00% 14,800
2025-09-22 2025-09-18 1.490 10,000 +0 0.00% 14,900
2025-09-19 2025-09-17 1.490 10,000 +0 0.00% 14,900
2025-09-18 2025-09-16 1.490 10,000 +0 0.00% 14,900
2025-09-17 2025-09-15 1.400 10,000 +0 0.00% 14,000
2025-09-16 2025-09-12 1.400 10,000 +0 0.00% 14,000
2025-09-15 2025-09-11 1.400 10,000 +0 0.00% 14,000
2025-09-12 2025-09-10 1.400 10,000 +0 0.00% 14,000
2025-09-11 2025-09-09 1.400 10,000 +0 0.00% 14,000
2025-09-10 2025-09-08 1.373 10,000 +0 0.00% 13,730
2025-09-09 2025-09-05 1.428 10,000 +0 0.00% 14,281
2025-09-08 2025-09-04 1.428 10,000 +196 0.00% 14,281
2025-09-05 2025-09-03 1.428 9,804 +0 0.00% 14,001
2025-09-04 2025-09-02 1.520 9,804 +0 0.00% 14,901
2025-09-03 2025-09-01 1.520 9,804 +0 0.00% 14,901
2025-09-02 2025-08-29 1.479 9,804 +0 0.00% 14,501
2025-09-01 2025-08-28 1.479 9,804 +0 0.00% 14,501
2025-08-29 2025-08-27 1.479 9,804 +0 0.00% 14,501
2025-08-28 2025-08-26 1.479 9,804 +0 0.00% 14,501
2025-08-27 2025-08-25 1.479 9,804 +0 0.00% 14,501
2025-08-26 2025-08-22 1.428 9,804 +0 0.00% 14,001
2025-08-25 2025-08-21 1.479 9,804 +0 0.00% 14,501
2025-08-22 2025-08-20 1.357 9,804 +0 0.00% 13,301
2025-08-21 2025-08-19 1.346 9,804 +0 0.00% 13,201
2025-08-20 2025-08-18 1.346 9,804 +0 0.00% 13,201
2025-08-19 2025-08-15 1.357 9,804 +0 0.00% 13,301
2025-08-18 2025-08-14 1.357 9,804 +0 0.00% 13,301
2025-08-15 2025-08-13 1.357 9,804 +0 0.00% 13,301
2025-08-14 2025-08-12 1.377 9,804 +0 0.00% 13,501
2025-08-13 2025-08-11 1.377 9,804 +0 0.00% 13,501
2025-08-12 2025-08-08 1.397 9,804 +0 0.00% 13,701
2025-08-11 2025-08-07 1.397 9,804 +0 0.00% 13,701
2025-08-08 2025-08-06 1.418 9,804 +0 0.00% 13,901
2025-08-07 2025-08-05 1.306 9,804 +0 0.00% 12,801
2025-08-06 2025-08-04 1.306 9,804 +0 0.00% 12,801
2025-08-05 2025-08-01 1.306 9,804 +0 0.00% 12,801
2025-08-04 2025-07-31 1.306 9,804 +0 0.00% 12,801
2025-08-01 2025-07-30 1.306 9,804 +0 0.00% 12,801
2025-07-31 2025-07-29 1.326 9,804 +0 0.00% 13,001
2025-07-30 2025-07-28 1.326 9,804 +0 0.00% 13,001
2025-07-29 2025-07-25 1.326 9,804 +0 0.00% 13,001
2025-07-28 2025-07-24 1.326 9,804 +0 0.00% 13,001
2025-07-25 2025-07-23 1.326 9,804 +0 0.00% 13,001
2025-07-24 2025-07-22 1.326 9,804 +0 0.00% 13,001
2025-07-23 2025-07-21 1.326 9,804 +0 0.00% 13,001
2025-07-22 2025-07-18 1.367 9,804 +0 0.00% 13,401
2025-07-21 2025-07-17 1.306 9,804 +0 0.00% 12,801
2025-07-18 2025-07-16 1.285 9,804 +0 0.00% 12,601
2025-07-17 2025-07-15 1.285 9,804 +0 0.00% 12,601
2025-07-16 2025-07-14 1.285 9,804 +0 0.00% 12,601
2025-07-15 2025-07-11 1.285 9,804 +0 0.00% 12,601
2025-07-14 2025-07-10 1.295 9,804 +0 0.00% 12,701
2025-07-11 2025-07-09 1.255 9,804 +0 0.00% 12,301
2025-07-10 2025-07-08 1.326 9,804 +0 0.00% 13,001
2025-07-09 2025-07-07 1.244 9,804 +0 0.00% 12,201
2025-07-08 2025-07-04 1.244 9,804 +0 0.00% 12,201
2025-07-07 2025-07-03 1.244 9,804 +0 0.00% 12,201
2025-07-04 2025-07-02 1.244 9,804 +0 0.00% 12,201
2025-07-03 2025-06-30 1.244 9,804 +0 0.00% 12,201
2025-07-02 2025-06-27 1.244 9,804 +0 0.00% 12,201
2025-06-30 2025-06-26 1.255 9,804 +0 0.00% 12,301
2025-06-27 2025-06-25 1.265 9,804 +0 0.00% 12,401
2025-06-26 2025-06-24 1.265 9,804 +0 0.00% 12,401
2025-06-25 2025-06-23 1.275 9,804 +0 0.00% 12,501
2025-06-24 2025-06-20 1.275 9,804 +0 0.00% 12,501
2025-06-23 2025-06-19 1.275 9,804 +0 0.00% 12,501
2025-06-20 2025-06-18 1.275 9,804 +0 0.00% 12,501
2025-06-19 2025-06-17 1.265 9,804 +0 0.00% 12,401
2025-06-18 2025-06-16 1.265 9,804 +0 0.00% 12,401
2025-06-17 2025-06-13 1.265 9,804 +0 0.00% 12,401
2025-06-16 2025-06-12 1.265 9,804 +0 0.00% 12,401
2025-06-13 2025-06-11 1.265 9,804 +0 0.00% 12,401
2025-06-12 2025-06-10 1.265 9,804 +0 0.00% 12,401
2025-06-11 2025-06-09 1.265 9,804 +0 0.00% 12,401
2025-06-10 2025-06-06 1.265 9,804 +0 0.00% 12,401
2025-06-09 2025-06-05 1.224 9,804 +0 0.00% 12,001
2025-06-06 2025-06-04 1.224 9,804 +0 0.00% 12,001
2025-06-05 2025-06-03 1.224 9,804 +0 0.00% 12,001
2025-06-04 2025-06-02 1.224 9,804 +0 0.00% 12,001
2025-06-03 2025-05-30 1.163 9,804 +0 0.00% 11,400
2025-06-02 2025-05-29 1.225 9,804 +0 0.00% 12,008
2025-05-30 2025-05-28 1.214 9,804 +252 0.00% 11,906
2025-05-29 2025-05-27 1.214 9,552 +0 0.00% 11,600
2025-05-28 2025-05-26 1.214 9,552 +0 0.00% 11,600
2025-05-27 2025-05-23 1.214 9,552 +0 0.00% 11,600
2025-05-26 2025-05-22 1.214 9,552 +0 0.00% 11,600
2025-05-23 2025-05-21 1.214 9,552 +0 0.00% 11,600
2025-05-22 2025-05-20 1.214 9,552 +0 0.00% 11,600
2025-05-21 2025-05-19 1.256 9,552 +0 0.00% 12,000
2025-05-20 2025-05-16 1.256 9,552 +0 0.00% 12,000
2025-05-19 2025-05-15 1.256 9,552 +0 0.00% 12,000
2025-05-16 2025-05-14 1.288 9,552 +0 0.00% 12,300
2025-05-15 2025-05-13 1.319 9,552 +0 0.00% 12,600
2025-05-14 2025-05-12 1.309 9,552 +0 0.00% 12,500
2025-05-13 2025-05-09 1.162 9,552 +0 0.00% 11,100
2025-05-12 2025-05-08 1.162 9,552 +0 0.00% 11,100
2025-05-09 2025-05-07 1.131 9,552 +0 0.00% 10,800
2025-05-08 2025-05-06 1.131 9,552 +0 0.00% 10,800
2025-05-07 2025-05-02 1.162 9,552 +0 0.00% 11,100
2025-05-06 2025-04-30 1.162 9,552 +0 0.00% 11,100
2025-05-02 2025-04-29 1.162 9,552 +0 0.00% 11,100
2025-04-30 2025-04-28 1.162 9,552 +0 0.00% 11,100
2025-04-29 2025-04-25 1.162 9,552 +0 0.00% 11,100
2025-04-28 2025-04-24 1.162 9,552 +0 0.00% 11,100
2025-04-25 2025-04-23 1.256 9,552 +0 0.00% 12,000
2025-04-24 2025-04-22 1.256 9,552 +0 0.00% 12,000
2025-04-23 2025-04-17 1.256 9,552 +0 0.00% 12,000
2025-04-22 2025-04-16 1.256 9,552 +0 0.00% 12,000
2025-04-17 2025-04-15 1.256 9,552 +0 0.00% 12,000
2025-04-16 2025-04-14 1.099 9,552 +0 0.00% 10,500
2025-04-15 2025-04-11 1.099 9,552 +0 0.00% 10,500
2025-04-14 2025-04-10 1.099 9,552 +0 0.00% 10,500
2025-04-11 2025-04-09 1.099 9,552 +0 0.00% 10,500
2025-04-10 2025-04-08 1.099 9,552 +0 0.00% 10,500
2025-04-09 2025-04-07 1.225 9,552 +0 0.00% 11,700
2025-04-08 2025-04-03 1.267 9,552 +0 0.00% 12,100
2025-04-07 2025-04-02 1.267 9,552 +0 0.00% 12,100
2025-04-03 2025-04-01 1.267 9,552 +0 0.00% 12,100
2025-04-02 2025-03-31 1.277 9,552 +0 0.00% 12,200
2025-04-01 2025-03-28 1.277 9,552 +0 0.00% 12,200
2025-03-31 2025-03-27 1.277 9,552 +0 0.00% 12,200
2025-03-28 2025-03-26 1.298 9,552 +0 0.00% 12,400
2025-03-27 2025-03-25 1.256 9,552 +0 0.00% 12,000
2025-03-26 2025-03-24 1.246 9,552 +0 0.00% 11,900
2025-03-25 2025-03-21 1.246 9,552 +0 0.00% 11,900
2025-03-24 2025-03-20 1.246 9,552 +0 0.00% 11,900
2025-03-21 2025-03-19 1.246 9,552 +0 0.00% 11,900
2025-03-20 2025-03-18 1.246 9,552 +0 0.00% 11,900
2025-03-19 2025-03-17 1.235 9,552 +0 0.00% 11,800
2025-03-18 2025-03-14 1.256 9,552 +0 0.00% 12,000
2025-03-17 2025-03-13 1.256 9,552 +0 0.00% 12,000
2025-03-14 2025-03-12 1.256 9,552 +0 0.00% 12,000
2025-03-13 2025-03-11 1.267 9,552 +0 0.00% 12,100
2025-03-12 2025-03-10 1.267 9,552 +0 0.00% 12,100
2025-03-11 2025-03-07 1.246 9,552 +0 0.00% 11,900
2025-03-10 2025-03-06 1.340 9,552 +0 0.00% 12,800
2025-03-07 2025-03-05 1.340 9,552 +0 0.00% 12,800
2025-03-06 2025-03-04 1.340 9,552 +0 0.00% 12,800
2025-03-05 2025-03-03 1.340 9,552 +0 0.00% 12,800
2025-03-04 2025-02-28 1.340 9,552 +0 0.00% 12,800
2025-03-03 2025-02-27 1.298 9,552 +0 0.00% 12,400
2025-02-28 2025-02-26 1.298 9,552 +0 0.00% 12,400
2025-02-27 2025-02-25 1.298 9,552 +0 0.00% 12,400
2025-02-26 2025-02-24 1.298 9,552 +0 0.00% 12,400
2025-02-25 2025-02-21 1.298 9,552 +0 0.00% 12,400
2025-02-24 2025-02-20 1.298 9,552 +0 0.00% 12,400
2025-02-21 2025-02-19 1.298 9,552 +0 0.00% 12,400
2025-02-20 2025-02-18 1.361 9,552 +0 0.00% 13,000
2025-02-19 2025-02-17 1.361 9,552 +0 0.00% 13,000
2025-02-18 2025-02-14 1.361 9,552 +0 0.00% 13,000
2025-02-17 2025-02-13 1.361 9,552 +0 0.00% 13,000
2025-02-14 2025-02-12 1.361 9,552 +0 0.00% 13,000
2025-02-13 2025-02-11 1.392 9,552 +0 0.00% 13,300
2025-02-12 2025-02-10 1.392 9,552 +0 0.00% 13,300
2025-02-11 2025-02-07 1.392 9,552 +0 0.00% 13,300
2025-02-10 2025-02-06 1.361 9,552 +0 0.00% 13,000
2025-02-07 2025-02-05 1.361 9,552 +0 0.00% 13,000
2025-02-06 2025-02-04 1.361 9,552 +0 0.00% 13,000
2025-02-05 2025-02-03 1.277 9,552 +0 0.00% 12,200
2025-02-04 2025-01-28 1.277 9,552 +0 0.00% 12,200
2025-02-03 2025-01-24 1.277 9,552 +0 0.00% 12,200
2025-01-27 2025-01-23 1.277 9,552 +0 0.00% 12,200
2025-01-24 2025-01-22 1.277 9,552 +0 0.00% 12,200
2025-01-23 2025-01-21 1.277 9,552 +0 0.00% 12,200
2025-01-22 2025-01-20 1.277 9,552 +0 0.00% 12,200
2025-01-21 2025-01-17 1.277 9,552 +0 0.00% 12,200
2025-01-20 2025-01-16 1.277 9,552 +0 0.00% 12,200
2025-01-17 2025-01-15 1.277 9,552 +0 0.00% 12,200
2025-01-16 2025-01-14 1.277 9,552 +0 0.00% 12,200
2025-01-15 2025-01-13 1.246 9,552 +0 0.00% 11,900
2025-01-14 2025-01-10 1.246 9,552 +0 0.00% 11,900
2025-01-13 2025-01-09 1.246 9,552 +0 0.00% 11,900
2025-01-10 2025-01-08 1.246 9,552 +0 0.00% 11,900
2025-01-09 2025-01-07 1.246 9,552 +0 0.00% 11,900
2025-01-08 2025-01-06 1.246 9,552 +0 0.00% 11,900
2025-01-07 2025-01-03 1.246 9,552 +0 0.00% 11,900
2025-01-06 2025-01-02 1.246 9,552 +0 0.00% 11,900
2025-01-03 2024-12-31 1.214 9,552 +0 0.00% 11,600
2025-01-02 2024-12-27 1.214 9,552 +0 0.00% 11,600
2024-12-30 2024-12-24 1.214 9,552 +0 0.00% 11,600
2024-12-27 2024-12-20 1.204 9,552 +0 0.00% 11,500
2024-12-23 2024-12-19 1.173 9,552 +0 0.00% 11,200
2024-12-20 2024-12-18 1.173 9,552 +0 0.00% 11,200
2024-12-19 2024-12-17 1.152 9,552 +0 0.00% 11,000
2024-12-18 2024-12-16 1.152 9,552 +0 0.00% 11,000
2024-12-17 2024-12-13 1.057 9,552 +0 0.00% 10,100
2024-12-16 2024-12-12 1.057 9,552 +0 0.00% 10,100
2024-12-13 2024-12-11 1.057 9,552 +0 0.00% 10,100
2024-12-12 2024-12-10 1.110 9,552 +0 0.00% 10,600
2024-12-11 2024-12-09 1.120 9,552 +0 0.00% 10,700
2024-12-10 2024-12-06 1.120 9,552 +0 0.00% 10,700
2024-12-09 2024-12-05 1.120 9,552 +0 0.00% 10,700
2024-12-06 2024-12-04 1.152 9,552 +0 0.00% 11,000
2024-12-05 2024-12-03 1.152 9,552 +0 0.00% 11,000
2024-12-04 2024-12-02 1.152 9,552 +0 0.00% 11,000
2024-12-03 2024-11-29 1.152 9,552 +0 0.00% 11,000
2024-12-02 2024-11-28 1.152 9,552 +0 0.00% 11,000
2024-11-29 2024-11-27 1.152 9,552 +0 0.00% 11,000
2024-11-28 2024-11-26 1.204 9,552 +0 0.00% 11,500
2024-11-27 2024-11-25 1.162 9,552 +0 0.00% 11,100
2024-11-26 2024-11-22 1.162 9,552 +0 0.00% 11,100
2024-11-25 2024-11-21 1.162 9,552 +0 0.00% 11,100
2024-11-22 2024-11-20 1.162 9,552 +0 0.00% 11,100
2024-11-21 2024-11-19 1.162 9,552 +0 0.00% 11,100
2024-11-20 2024-11-18 1.204 9,552 +0 0.00% 11,500
2024-11-19 2024-11-15 1.204 9,552 +0 0.00% 11,500
2024-11-18 2024-11-14 1.204 9,552 +0 0.00% 11,500
2024-11-15 2024-11-13 1.204 9,552 +0 0.00% 11,500
2024-11-14 2024-11-12 1.204 9,552 +0 0.00% 11,500
2024-11-13 2024-11-11 1.235 9,552 +0 0.00% 11,800
2024-11-12 2024-11-08 1.350 9,552 +0 0.00% 12,900
2024-11-11 2024-11-07 1.350 9,552 +0 0.00% 12,900
2024-11-08 2024-11-06 1.350 9,552 +0 0.00% 12,900
2024-11-07 2024-11-05 1.350 9,552 +0 0.00% 12,900
2024-11-06 2024-11-04 1.382 9,552 +0 0.00% 13,200
2024-11-05 2024-11-01 1.382 9,552 +0 0.00% 13,200
2024-11-04 2024-10-31 1.382 9,552 +0 0.00% 13,200
2024-11-01 2024-10-30 1.382 9,552 +0 0.00% 13,200
2024-10-31 2024-10-29 1.382 9,552 +0 0.00% 13,200
2024-10-30 2024-10-28 1.382 9,552 +0 0.00% 13,200
2024-10-29 2024-10-25 1.466 9,552 +0 0.00% 14,000
2024-10-28 2024-10-24 1.466 9,552 +0 0.00% 14,000
2024-10-25 2024-10-23 1.466 9,552 +0 0.00% 14,000
2024-10-24 2024-10-22 1.466 9,552 +0 0.00% 14,000
2024-10-23 2024-10-21 1.466 9,552 +0 0.00% 14,000
2024-10-22 2024-10-18 1.466 9,552 +0 0.00% 14,000
2024-10-21 2024-10-17 1.466 9,552 +0 0.00% 14,000
2024-10-18 2024-10-16 1.466 9,552 +0 0.00% 14,000
2024-10-17 2024-10-15 1.466 9,552 +0 0.00% 14,000
2024-10-16 2024-10-14 1.466 9,552 +0 0.00% 14,000
2024-10-15 2024-10-10 1.466 9,552 +0 0.00% 14,000
2024-10-14 2024-10-09 1.382 9,552 +0 0.00% 13,200
2024-10-10 2024-10-08 1.644 9,552 +0 0.00% 15,700
2024-10-09 2024-10-07 1.644 9,552 +0 0.00% 15,700
2024-10-08 2024-10-04 1.706 9,552 +0 0.00% 16,300
2024-10-07 2024-10-03 1.706 9,552 +0 0.00% 16,300
2024-10-04 2024-10-02 1.706 9,552 +0 0.00% 16,300
2024-10-03 2024-09-30 1.727 9,552 +0 0.00% 16,500
2024-10-02 2024-09-27 1.727 9,552 +0 0.00% 16,500
2024-09-30 2024-09-26 1.623 9,552 +0 0.00% 15,500
2024-09-27 2024-09-25 1.623 9,552 +0 0.00% 15,500
2024-09-26 2024-09-24 1.623 9,552 +0 0.00% 15,500
2024-09-25 2024-09-23 1.623 9,552 +0 0.00% 15,500
2024-09-24 2024-09-20 1.623 9,552 +0 0.00% 15,500
2024-09-23 2024-09-19 1.570 9,552 +0 0.00% 15,000
2024-09-20 2024-09-17 1.570 9,552 +0 0.00% 15,000
2024-09-19 2024-09-16 1.570 9,552 +0 0.00% 15,000
2024-09-17 2024-09-13 1.570 9,552 +0 0.00% 15,000
2024-09-16 2024-09-12 1.570 9,552 +0 0.00% 15,000
2024-09-13 2024-09-11 1.570 9,552 +0 0.00% 15,000
2024-09-12 2024-09-10 1.570 9,552 +0 0.00% 15,000
2024-09-11 2024-09-09 1.497 9,552 +0 0.00% 14,300
2024-09-10 2024-09-05 1.497 9,552 +0 0.00% 14,300
2024-09-09 2024-09-04 1.497 9,552 +0 0.00% 14,300
2024-09-05 2024-09-03 1.526 9,552 +0 0.00% 14,580
2024-09-04 2024-09-02 1.719 9,552 +183 0.00% 16,415
2024-09-03 2024-08-30 1.719 9,369 +0 0.00% 16,101
2024-09-02 2024-08-29 1.697 9,369 +0 0.00% 15,901
2024-08-30 2024-08-28 1.697 9,369 +0 0.00% 15,901
2024-08-29 2024-08-27 1.697 9,369 +0 0.00% 15,901
2024-08-28 2024-08-26 1.697 9,369 +0 0.00% 15,901
2024-08-27 2024-08-23 1.601 9,369 +0 0.00% 15,001
2024-08-26 2024-08-22 1.697 9,369 +0 0.00% 15,901
2024-08-23 2024-08-21 1.697 9,369 +0 0.00% 15,901
2024-08-22 2024-08-20 1.697 9,369 +0 0.00% 15,901
2024-08-21 2024-08-19 1.697 9,369 +0 0.00% 15,901
2024-08-20 2024-08-16 1.697 9,369 +0 0.00% 15,901
2024-08-19 2024-08-15 1.697 9,369 +0 0.00% 15,901
2024-08-16 2024-08-14 1.697 9,369 +0 0.00% 15,901
2024-08-15 2024-08-13 1.697 9,369 +0 0.00% 15,901
2024-08-14 2024-08-12 1.665 9,369 +0 0.00% 15,601
2024-08-13 2024-08-09 1.644 9,369 +0 0.00% 15,401
2024-08-12 2024-08-08 1.612 9,369 +0 0.00% 15,101
2024-08-09 2024-08-07 1.612 9,369 +0 0.00% 15,101
2024-08-08 2024-08-06 1.612 9,369 +0 0.00% 15,101
2024-08-07 2024-08-05 1.612 9,369 +0 0.00% 15,101
2024-08-06 2024-08-02 1.612 9,369 +0 0.00% 15,101
2024-08-05 2024-08-01 1.612 9,369 +0 0.00% 15,101
2024-08-02 2024-07-31 1.612 9,369 +0 0.00% 15,101
2024-08-01 2024-07-30 1.548 9,369 +0 0.00% 14,501
2024-07-31 2024-07-29 1.548 9,369 +0 0.00% 14,501
2024-07-30 2024-07-26 1.484 9,369 +0 0.00% 13,901
2024-07-29 2024-07-25 1.644 9,369 +0 0.00% 15,401
2024-07-26 2024-07-24 1.654 9,369 +0 0.00% 15,501
2024-07-25 2024-07-23 1.654 9,369 +0 0.00% 15,501
2024-07-24 2024-07-22 1.654 9,369 +0 0.00% 15,501
2024-07-23 2024-07-19 1.654 9,369 +0 0.00% 15,501
2024-07-22 2024-07-18 1.654 9,369 +0 0.00% 15,501
2024-07-19 2024-07-17 1.654 9,369 +0 0.00% 15,501
2024-07-18 2024-07-16 1.654 9,369 +0 0.00% 15,501
2024-07-17 2024-07-15 1.708 9,369 +0 0.00% 16,001
2024-07-16 2024-07-12 1.654 9,369 +0 0.00% 15,501
2024-07-15 2024-07-11 1.622 9,369 +0 0.00% 15,201
2024-07-12 2024-07-10 1.622 9,369 +0 0.00% 15,201
2024-07-11 2024-07-09 1.622 9,369 +0 0.00% 15,201
2024-07-10 2024-07-08 1.622 9,369 +0 0.00% 15,201
2024-07-09 2024-07-05 1.644 9,369 +0 0.00% 15,401
2024-07-08 2024-07-04 1.654 9,369 +0 0.00% 15,501
2024-07-05 2024-07-03 1.654 9,369 +0 0.00% 15,501
2024-07-04 2024-07-02 1.601 9,369 +0 0.00% 15,001
2024-07-03 2024-06-28 1.569 9,369 +0 0.00% 14,701
2024-07-02 2024-06-27 1.622 9,369 +0 0.00% 15,201
2024-06-28 2024-06-26 1.622 9,369 +0 0.00% 15,201
2024-06-27 2024-06-25 1.494 9,369 +0 0.00% 14,001
2024-06-26 2024-06-24 1.494 9,369 +0 0.00% 14,001
2024-06-25 2024-06-21 1.494 9,369 +0 0.00% 14,001
2024-06-24 2024-06-20 1.494 9,369 +0 0.00% 14,001
2024-06-21 2024-06-19 1.494 9,369 +0 0.00% 14,001
2024-06-20 2024-06-18 1.494 9,369 +0 0.00% 14,001
2024-06-19 2024-06-17 1.494 9,369 +0 0.00% 14,001
2024-06-18 2024-06-14 1.654 9,369 +0 0.00% 15,501
2024-06-17 2024-06-13 1.654 9,369 +0 0.00% 15,501
2024-06-14 2024-06-12 1.654 9,369 +0 0.00% 15,501
2024-06-13 2024-06-11 1.665 9,369 +0 0.00% 15,601
2024-06-12 2024-06-07 1.665 9,369 +0 0.00% 15,601
2024-06-11 2024-06-06 1.548 9,369 +0 0.00% 14,507
2024-06-07 2024-06-05 1.581 9,369 +198 0.00% 14,814
2024-06-06 2024-06-04 1.559 9,171 +0 0.00% 14,301
2024-06-05 2024-06-03 1.559 9,171 +0 0.00% 14,301
2024-06-04 2024-05-31 1.538 9,171 +0 0.00% 14,101
2024-06-03 2024-05-30 1.516 9,171 +0 0.00% 13,901
2024-05-31 2024-05-29 1.516 9,171 +0 0.00% 13,901
2024-05-30 2024-05-28 1.516 9,171 +0 0.00% 13,901
2024-05-29 2024-05-27 1.516 9,171 +0 0.00% 13,901
2024-05-28 2024-05-24 1.516 9,171 +0 0.00% 13,901
2024-05-27 2024-05-23 1.516 9,171 +0 0.00% 13,901
2024-05-24 2024-05-22 1.516 9,171 +0 0.00% 13,901
2024-05-23 2024-05-21 1.516 9,171 +0 0.00% 13,901
2024-05-22 2024-05-20 1.538 9,171 +0 0.00% 14,101
2024-05-21 2024-05-17 1.472 9,171 +0 0.00% 13,501
2024-05-20 2024-05-16 1.461 9,171 +0 0.00% 13,401
2024-05-17 2024-05-14 1.461 9,171 +0 0.00% 13,401
2024-05-16 2024-05-13 1.461 9,171 +0 0.00% 13,401
2024-05-14 2024-05-10 1.472 9,171 +0 0.00% 13,501
2024-05-13 2024-05-09 1.472 9,171 +0 0.00% 13,501
2024-05-10 2024-05-08 1.472 9,171 +0 0.00% 13,501
2024-05-09 2024-05-07 1.472 9,171 +0 0.00% 13,501
2024-05-08 2024-05-06 1.472 9,171 +0 0.00% 13,501
2024-05-07 2024-05-03 1.472 9,171 +0 0.00% 13,501
2024-05-06 2024-05-02 1.472 9,171 +0 0.00% 13,501
2024-05-03 2024-04-30 1.472 9,171 +0 0.00% 13,501
2024-05-02 2024-04-29 1.472 9,171 +0 0.00% 13,501
2024-04-30 2024-04-26 1.472 9,171 +0 0.00% 13,501
2024-04-29 2024-04-25 1.472 9,171 +0 0.00% 13,501
2024-04-26 2024-04-24 1.472 9,171 +0 0.00% 13,501
2024-04-25 2024-04-23 1.472 9,171 +0 0.00% 13,501
2024-04-24 2024-04-22 1.472 9,171 +0 0.00% 13,501
2024-04-23 2024-04-19 1.472 9,171 +0 0.00% 13,501
2024-04-22 2024-04-18 1.472 9,171 +0 0.00% 13,501
2024-04-19 2024-04-17 1.472 9,171 +0 0.00% 13,501
2024-04-18 2024-04-16 1.472 9,171 +0 0.00% 13,501
2024-04-17 2024-04-15 1.472 9,171 +0 0.00% 13,501
2024-04-16 2024-04-12 1.472 9,171 +0 0.00% 13,501
2024-04-15 2024-04-11 1.472 9,171 +0 0.00% 13,501
2024-04-12 2024-04-10 1.472 9,171 +0 0.00% 13,501
2024-04-11 2024-04-09 1.472 9,171 +0 0.00% 13,501
2024-04-10 2024-04-08 1.472 9,171 +0 0.00% 13,501
2024-04-09 2024-04-05 1.472 9,171 +0 0.00% 13,501
2024-04-08 2024-04-03 1.472 9,171 +0 0.00% 13,501
2024-04-05 2024-04-02 1.527 9,171 +0 0.00% 14,001
2024-04-03 2024-03-28 1.527 9,171 +0 0.00% 14,001
2024-04-02 2024-03-27 1.527 9,171 +0 0.00% 14,001
2024-03-28 2024-03-26 1.559 9,171 +0 0.00% 14,301
2024-03-27 2024-03-25 1.636 9,171 +0 0.00% 15,001
2024-03-26 2024-03-22 1.668 9,171 +0 0.00% 15,301
2024-03-25 2024-03-21 1.668 9,171 +0 0.00% 15,301
2024-03-22 2024-03-20 1.559 9,171 +0 0.00% 14,301
2024-03-21 2024-03-19 1.559 9,171 +0 0.00% 14,301
2024-03-20 2024-03-18 1.559 9,171 +0 0.00% 14,301
2024-03-19 2024-03-15 1.559 9,171 +0 0.00% 14,301
2024-03-18 2024-03-14 1.559 9,171 +0 0.00% 14,301
2024-03-15 2024-03-13 1.559 9,171 +0 0.00% 14,301
2024-03-14 2024-03-12 1.559 9,171 +0 0.00% 14,301
2024-03-13 2024-03-11 1.559 9,171 +0 0.00% 14,301
2024-03-12 2024-03-08 1.559 9,171 +0 0.00% 14,301
2024-03-11 2024-03-07 1.559 9,171 +0 0.00% 14,301
2024-03-08 2024-03-06 1.559 9,171 +0 0.00% 14,301
2024-03-07 2024-03-05 1.559 9,171 +0 0.00% 14,301
2024-03-06 2024-03-04 1.559 9,171 +0 0.00% 14,301
2024-03-05 2024-03-01 1.559 9,171 +0 0.00% 14,301
2024-03-04 2024-02-29 1.559 9,171 +0 0.00% 14,301
2024-03-01 2024-02-28 1.559 9,171 +0 0.00% 14,301
2024-02-29 2024-02-27 1.559 9,171 +0 0.00% 14,301
2024-02-28 2024-02-26 1.559 9,171 +0 0.00% 14,301
2024-02-27 2024-02-23 1.559 9,171 +0 0.00% 14,301
2024-02-26 2024-02-22 1.559 9,171 +0 0.00% 14,301
2024-02-23 2024-02-21 1.559 9,171 +0 0.00% 14,301
2024-02-22 2024-02-20 1.581 9,171 +0 0.00% 14,501
2024-02-21 2024-02-19 1.581 9,171 +0 0.00% 14,501
2024-02-20 2024-02-16 1.581 9,171 +0 0.00% 14,501
2024-02-19 2024-02-15 1.581 9,171 +0 0.00% 14,501
2024-02-16 2024-02-14 1.581 9,171 +0 0.00% 14,501
2024-02-15 2024-02-09 1.581 9,171 +0 0.00% 14,501
2024-02-14 2024-02-07 1.647 9,171 +0 0.00% 15,101
2024-02-08 2024-02-06 1.647 9,171 +0 0.00% 15,101
2024-02-07 2024-02-05 1.657 9,171 +0 0.00% 15,201
2024-02-06 2024-02-02 1.657 9,171 +0 0.00% 15,201
2024-02-05 2024-02-01 1.657 9,171 +0 0.00% 15,201
2024-02-02 2024-01-31 1.625 9,171 +0 0.00% 14,901
2024-02-01 2024-01-30 1.570 9,171 +0 0.00% 14,401
2024-01-31 2024-01-29 1.516 9,171 +0 0.00% 13,901
2024-01-30 2024-01-26 1.516 9,171 +0 0.00% 13,901
2024-01-29 2024-01-25 1.472 9,171 +0 0.00% 13,501
2024-01-26 2024-01-24 1.472 9,171 +0 0.00% 13,501
2024-01-25 2024-01-23 1.418 9,171 +0 0.00% 13,001
2024-01-24 2024-01-22 1.418 9,171 +0 0.00% 13,001
2024-01-23 2024-01-19 1.505 9,171 +0 0.00% 13,801
2024-01-22 2024-01-18 1.505 9,171 +0 0.00% 13,801
2024-01-19 2024-01-17 1.505 9,171 +0 0.00% 13,801
2024-01-18 2024-01-16 1.636 9,171 +0 0.00% 15,001
2024-01-17 2024-01-15 1.745 9,171 +0 0.00% 16,001
2024-01-16 2024-01-12 1.930 9,171 +0 0.00% 17,701
2024-01-15 2024-01-11 1.930 9,171 +0 0.00% 17,701
2024-01-12 2024-01-10 1.930 9,171 +0 0.00% 17,701
2024-01-11 2024-01-09 1.930 9,171 +0 0.00% 17,701
2024-01-10 2024-01-08 1.930 9,171 +0 0.00% 17,701
2024-01-09 2024-01-05 1.930 9,171 +0 0.00% 17,701
2024-01-08 2024-01-04 1.876 9,171 +0 0.00% 17,201
2024-01-05 2024-01-03 1.876 9,171 +0 0.00% 17,201
2024-01-04 2024-01-02 1.876 9,171 +0 0.00% 17,201
2024-01-03 2023-12-29 1.876 9,171 +0 0.00% 17,201
2024-01-02 2023-12-28 1.876 9,171 +0 0.00% 17,201
2023-12-29 2023-12-27 1.876 9,171 +0 0.00% 17,201
2023-12-28 2023-12-22 1.876 9,171 +0 0.00% 17,201
2023-12-27 2023-12-21 1.876 9,171 +0 0.00% 17,201
2023-12-22 2023-12-20 1.876 9,171 +0 0.00% 17,201
2023-12-21 2023-12-19 1.876 9,171 +0 0.00% 17,201
2023-12-20 2023-12-18 1.876 9,171 +0 0.00% 17,201
2023-12-19 2023-12-15 1.876 9,171 +0 0.00% 17,201
2023-12-18 2023-12-14 1.876 9,171 +0 0.00% 17,201
2023-12-15 2023-12-13 1.876 9,171 +0 0.00% 17,201
2023-12-14 2023-12-12 1.876 9,171 +0 0.00% 17,201
2023-12-13 2023-12-11 1.876 9,171 +0 0.00% 17,201
2023-12-12 2023-12-08 1.876 9,171 +0 0.00% 17,201
2023-12-11 2023-12-07 1.876 9,171 +0 0.00% 17,201
2023-12-08 2023-12-06 1.876 9,171 +0 0.00% 17,201
2023-12-07 2023-12-05 1.876 9,171 +0 0.00% 17,201
2023-12-06 2023-12-04 1.832 9,171 +0 0.00% 16,801
2023-12-05 2023-12-01 1.832 9,171 +0 0.00% 16,801
2023-12-04 2023-11-30 1.832 9,171 +0 0.00% 16,801
2023-12-01 2023-11-29 1.963 9,171 +0 0.00% 18,001
2023-11-30 2023-11-28 1.963 9,171 +0 0.00% 18,001
2023-11-29 2023-11-27 1.854 9,171 +0 0.00% 17,001
2023-11-28 2023-11-24 1.799 9,171 +0 0.00% 16,501
2023-11-27 2023-11-23 1.799 9,171 +0 0.00% 16,501
2023-11-24 2023-11-22 1.799 9,171 +0 0.00% 16,501
2023-11-23 2023-11-21 1.799 9,171 +0 0.00% 16,501
2023-11-22 2023-11-20 1.799 9,171 +0 0.00% 16,501
2023-11-21 2023-11-17 1.799 9,171 +0 0.00% 16,501
2023-11-20 2023-11-16 1.799 9,171 +0 0.00% 16,501
2023-11-17 2023-11-15 1.799 9,171 +0 0.00% 16,501
2023-11-16 2023-11-14 1.799 9,171 +0 0.00% 16,501
2023-11-15 2023-11-13 1.799 9,171 +0 0.00% 16,501
2023-11-14 2023-11-10 1.799 9,171 +0 0.00% 16,501
2023-11-13 2023-11-09 1.799 9,171 +0 0.00% 16,501
2023-11-10 2023-11-08 1.799 9,171 +0 0.00% 16,501
2023-11-09 2023-11-07 1.799 9,171 +0 0.00% 16,501
2023-11-08 2023-11-06 1.799 9,171 +0 0.00% 16,501
2023-11-07 2023-11-03 1.799 9,171 +0 0.00% 16,501
2023-11-06 2023-11-02 1.799 9,171 +0 0.00% 16,501
2023-11-03 2023-11-01 1.723 9,171 +0 0.00% 15,801
2023-11-02 2023-10-31 1.723 9,171 +0 0.00% 15,801
2023-11-01 2023-10-30 1.745 9,171 +0 0.00% 16,001
2023-10-31 2023-10-27 1.745 9,171 +0 0.00% 16,001
2023-10-30 2023-10-26 1.745 9,171 +0 0.00% 16,001
2023-10-27 2023-10-25 1.745 9,171 +0 0.00% 16,001
2023-10-26 2023-10-24 1.745 9,171 +0 0.00% 16,001
2023-10-25 2023-10-20 1.745 9,171 +0 0.00% 16,001
2023-10-24 2023-10-19 1.636 9,171 +0 0.00% 15,001
2023-10-20 2023-10-18 1.636 9,171 +0 0.00% 15,001
2023-10-19 2023-10-17 1.636 9,171 +0 0.00% 15,001
2023-10-18 2023-10-16 1.636 9,171 +0 0.00% 15,001
2023-10-17 2023-10-13 1.712 9,171 +0 0.00% 15,701
2023-10-16 2023-10-12 1.712 9,171 +0 0.00% 15,701
2023-10-13 2023-10-11 1.712 9,171 +0 0.00% 15,701
2023-10-12 2023-10-10 1.712 9,171 +0 0.00% 15,701
2023-10-11 2023-10-09 1.712 9,171 +0 0.00% 15,701
2023-10-10 2023-10-06 1.712 9,171 +0 0.00% 15,701
2023-10-09 2023-10-05 1.712 9,171 +0 0.00% 15,701
2023-10-06 2023-10-04 1.712 9,171 +0 0.00% 15,701
2023-10-05 2023-10-03 1.712 9,171 +0 0.00% 15,701
2023-10-04 2023-09-29 1.712 9,171 +0 0.00% 15,701
2023-10-03 2023-09-28 1.712 9,171 +0 0.00% 15,701
2023-09-29 2023-09-27 1.712 9,171 +0 0.00% 15,701
2023-09-28 2023-09-26 1.712 9,171 +0 0.00% 15,701
2023-09-27 2023-09-25 1.712 9,171 +0 0.00% 15,701
2023-09-26 2023-09-22 1.712 9,171 +0 0.00% 15,701
2023-09-25 2023-09-21 1.712 9,171 +0 0.00% 15,701
2023-09-22 2023-09-20 1.712 9,171 +0 0.00% 15,701
2023-09-21 2023-09-19 1.712 9,171 +0 0.00% 15,701
2023-09-20 2023-09-18 1.712 9,171 +0 0.00% 15,701
2023-09-19 2023-09-15 1.712 9,171 +0 0.00% 15,701
2023-09-18 2023-09-14 1.712 9,171 +0 0.00% 15,701
2023-09-15 2023-09-13 1.712 9,171 +0 0.00% 15,701
2023-09-14 2023-09-12 1.712 9,171 +0 0.00% 15,701
2023-09-13 2023-09-11 1.712 9,171 +0 0.00% 15,701
2023-09-12 2023-09-07 1.778 9,171 +0 0.00% 16,306
2023-09-11 2023-09-06 1.778 9,171 +172 0.00% 16,306
2023-09-07 2023-09-05 1.778 8,999 +0 0.00% 16,001
2023-09-06 2023-09-04 1.778 8,999 +0 0.00% 16,001
2023-09-05 2023-08-31 1.778 8,999 +0 0.00% 16,001
2023-09-04 2023-08-30 1.778 8,999 +0 0.00% 16,001
2023-08-31 2023-08-29 1.756 8,999 +0 0.00% 15,801
2023-08-30 2023-08-28 1.734 8,999 +0 0.00% 15,601
2023-08-29 2023-08-25 1.734 8,999 +0 0.00% 15,601
2023-08-28 2023-08-24 1.734 8,999 +0 0.00% 15,601
2023-08-25 2023-08-23 1.734 8,999 +0 0.00% 15,601
2023-08-24 2023-08-22 1.767 8,999 +0 0.00% 15,901
2023-08-23 2023-08-21 1.667 8,999 +0 0.00% 15,001
2023-08-22 2023-08-18 1.667 8,999 +0 0.00% 15,001
2023-08-21 2023-08-17 1.778 8,999 +0 0.00% 16,001
2023-08-18 2023-08-16 1.778 8,999 +0 0.00% 16,001
2023-08-17 2023-08-15 1.778 8,999 +0 0.00% 16,001
2023-08-16 2023-08-14 1.778 8,999 +0 0.00% 16,001
2023-08-15 2023-08-11 1.778 8,999 +0 0.00% 16,001
2023-08-14 2023-08-10 1.778 8,999 +0 0.00% 16,001
2023-08-11 2023-08-09 1.778 8,999 +0 0.00% 16,001
2023-08-10 2023-08-08 1.778 8,999 +0 0.00% 16,001
2023-08-09 2023-08-07 1.778 8,999 +0 0.00% 16,001
2023-08-08 2023-08-04 1.778 8,999 +0 0.00% 16,001
2023-08-07 2023-08-03 1.778 8,999 +0 0.00% 16,001
2023-08-04 2023-08-02 1.778 8,999 +0 0.00% 16,001
2023-08-03 2023-08-01 1.778 8,999 +0 0.00% 16,001
2023-08-02 2023-07-31 1.778 8,999 +0 0.00% 16,001
2023-08-01 2023-07-28 1.778 8,999 +0 0.00% 16,001
2023-07-31 2023-07-27 1.778 8,999 +0 0.00% 16,001
2023-07-28 2023-07-26 1.778 8,999 +0 0.00% 16,001
2023-07-27 2023-07-25 1.778 8,999 +0 0.00% 16,001
2023-07-26 2023-07-24 1.778 8,999 +0 0.00% 16,001
2023-07-25 2023-07-21 1.834 8,999 +0 0.00% 16,501
2023-07-24 2023-07-20 1.834 8,999 +0 0.00% 16,501
2023-07-21 2023-07-19 1.834 8,999 +0 0.00% 16,501
2023-07-20 2023-07-18 1.834 8,999 +0 0.00% 16,501
2023-07-19 2023-07-14 1.834 8,999 +0 0.00% 16,501
2023-07-18 2023-07-13 1.834 8,999 +0 0.00% 16,501
2023-07-14 2023-07-12 1.834 8,999 +0 0.00% 16,501
2023-07-13 2023-07-11 1.834 8,999 +0 0.00% 16,501
2023-07-12 2023-07-10 1.834 8,999 +0 0.00% 16,501
2023-07-11 2023-07-07 1.789 8,999 +0 0.00% 16,101
2023-07-10 2023-07-06 1.789 8,999 +0 0.00% 16,101
2023-07-07 2023-07-05 1.867 8,999 +0 0.00% 16,801
2023-07-06 2023-07-04 1.867 8,999 +0 0.00% 16,801
2023-07-05 2023-07-03 1.867 8,999 +0 0.00% 16,801
2023-07-04 2023-06-30 1.867 8,999 +0 0.00% 16,801
2023-07-03 2023-06-29 1.867 8,999 +0 0.00% 16,801
2023-06-30 2023-06-28 1.867 8,999 +0 0.00% 16,801
2023-06-29 2023-06-27 1.867 8,999 +0 0.00% 16,801
2023-06-28 2023-06-26 1.867 8,999 +0 0.00% 16,801
2023-06-27 2023-06-23 1.889 8,999 +0 0.00% 17,001
2023-06-26 2023-06-21 1.889 8,999 +0 0.00% 17,001
2023-06-23 2023-06-20 1.889 8,999 +0 0.00% 17,001
2023-06-21 2023-06-19 1.889 8,999 +0 0.00% 17,001
2023-06-20 2023-06-16 1.889 8,999 +0 0.00% 17,001
2023-06-19 2023-06-15 1.889 8,999 +0 0.00% 17,001
2023-06-16 2023-06-14 1.911 8,999 +0 0.00% 17,201
2023-06-15 2023-06-13 1.911 8,999 +0 0.00% 17,201
2023-06-14 2023-06-12 1.996 8,999 +0 0.00% 17,963
2023-06-13 2023-06-09 1.973 8,999 +232 0.00% 17,757
2023-06-12 2023-06-08 1.973 8,767 +0 0.00% 17,300
2023-06-09 2023-06-07 1.973 8,767 +0 0.00% 17,300
2023-06-08 2023-06-06 1.962 8,767 +0 0.00% 17,200
2023-06-07 2023-06-05 1.962 8,767 +0 0.00% 17,200
2023-06-06 2023-06-02 1.962 8,767 +0 0.00% 17,200
2023-06-05 2023-06-01 1.871 8,767 +0 0.00% 16,400
2023-06-02 2023-05-31 1.859 8,767 +0 0.00% 16,300
2023-06-01 2023-05-30 1.859 8,767 +0 0.00% 16,300
2023-05-31 2023-05-29 1.825 8,767 +0 0.00% 16,000
2023-05-30 2023-05-25 1.905 8,767 +0 0.00% 16,700
2023-05-29 2023-05-24 2.007 8,767 +0 0.00% 17,600
2023-05-25 2023-05-23 2.007 8,767 +0 0.00% 17,600
2023-05-24 2023-05-22 1.882 8,767 +0 0.00% 16,500
2023-05-23 2023-05-19 1.825 8,767 +0 0.00% 16,000
2023-05-22 2023-05-18 1.825 8,767 +0 0.00% 16,000
2023-05-19 2023-05-17 1.825 8,767 +0 0.00% 16,000
2023-05-18 2023-05-16 1.825 8,767 +0 0.00% 16,000
2023-05-17 2023-05-15 1.825 8,767 +0 0.00% 16,000
2023-05-16 2023-05-12 1.962 8,767 +0 0.00% 17,200
2023-05-15 2023-05-11 1.939 8,767 +0 0.00% 17,000
2023-05-12 2023-05-10 1.939 8,767 +0 0.00% 17,000
2023-05-11 2023-05-09 1.939 8,767 +0 0.00% 17,000
2023-05-10 2023-05-08 1.848 8,767 +0 0.00% 16,200
2023-05-09 2023-05-05 1.848 8,767 +0 0.00% 16,200
2023-05-08 2023-05-04 1.848 8,767 +0 0.00% 16,200
2023-05-05 2023-05-03 1.848 8,767 +0 0.00% 16,200
2023-05-04 2023-05-02 1.848 8,767 +0 0.00% 16,200
2023-05-03 2023-04-28 1.848 8,767 +0 0.00% 16,200
2023-05-02 2023-04-27 1.893 8,767 +0 0.00% 16,600
2023-04-28 2023-04-26 1.893 8,767 +0 0.00% 16,600
2023-04-27 2023-04-25 1.882 8,767 +0 0.00% 16,500
2023-04-26 2023-04-24 1.882 8,767 +0 0.00% 16,500
2023-04-25 2023-04-21 1.893 8,767 +0 0.00% 16,600
2023-04-24 2023-04-20 1.939 8,767 +0 0.00% 17,000
2023-04-21 2023-04-19 2.053 8,767 +0 0.00% 18,000
2023-04-20 2023-04-18 2.053 8,767 +0 0.00% 18,000
2023-04-19 2023-04-17 2.053 8,767 +0 0.00% 18,000
2023-04-18 2023-04-14 2.053 8,767 +0 0.00% 18,000
2023-04-17 2023-04-13 2.053 8,767 +0 0.00% 18,000
2023-04-14 2023-04-12 2.053 8,767 +0 0.00% 18,000
2023-04-13 2023-04-11 2.053 8,767 +0 0.00% 18,000
2023-04-12 2023-04-06 1.950 8,767 +0 0.00% 17,100
2023-04-11 2023-04-04 2.053 8,767 +0 0.00% 18,000
2023-04-06 2023-04-03 2.110 8,767 +0 0.00% 18,500
2023-04-04 2023-03-31 2.110 8,767 +0 0.00% 18,500
2023-04-03 2023-03-30 2.110 8,767 +0 0.00% 18,500
2023-03-31 2023-03-29 2.133 8,767 +0 0.00% 18,700
2023-03-30 2023-03-28 2.133 8,767 +0 0.00% 18,700
2023-03-29 2023-03-27 2.133 8,767 +0 0.00% 18,700
2023-03-28 2023-03-24 2.133 8,767 +0 0.00% 18,700
2023-03-27 2023-03-23 2.122 8,767 +0 0.00% 18,600
2023-03-24 2023-03-22 2.122 8,767 +0 0.00% 18,600
2023-03-23 2023-03-21 2.122 8,767 +0 0.00% 18,600
2023-03-22 2023-03-20 2.122 8,767 +0 0.00% 18,600
2023-03-21 2023-03-17 2.087 8,767 +0 0.00% 18,300
2023-03-20 2023-03-16 2.053 8,767 +0 0.00% 18,000
2023-03-17 2023-03-15 2.030 8,767 +0 0.00% 17,800
2023-03-16 2023-03-14 2.030 8,767 +0 0.00% 17,800
2023-03-15 2023-03-13 2.133 8,767 +0 0.00% 18,700
2023-03-14 2023-03-10 2.133 8,767 +0 0.00% 18,700
2023-03-13 2023-03-09 2.281 8,767 +0 0.00% 19,999
2023-03-10 2023-03-08 2.281 8,767 +0 0.00% 19,999
2023-03-09 2023-03-07 2.281 8,767 +0 0.00% 19,999
2023-03-08 2023-03-06 2.281 8,767 +0 0.00% 19,999
2023-03-07 2023-03-03 2.281 8,767 +0 0.00% 19,999
2023-03-06 2023-03-02 2.281 8,767 +0 0.00% 19,999
2023-03-03 2023-03-01 2.281 8,767 +0 0.00% 19,999
2023-03-02 2023-02-28 2.281 8,767 +0 0.00% 19,999
2023-03-01 2023-02-27 2.281 8,767 +0 0.00% 19,999
2023-02-28 2023-02-24 2.281 8,767 +0 0.00% 19,999
2023-02-27 2023-02-23 2.281 8,767 +0 0.00% 19,999
2023-02-24 2023-02-22 2.281 8,767 +0 0.00% 19,999
2023-02-23 2023-02-21 2.327 8,767 +0 0.00% 20,399
2023-02-22 2023-02-20 2.327 8,767 +0 0.00% 20,399
2023-02-21 2023-02-17 2.327 8,767 +0 0.00% 20,399
2023-02-20 2023-02-16 2.327 8,767 +0 0.00% 20,399
2023-02-17 2023-02-15 2.338 8,767 +0 0.00% 20,499
2023-02-16 2023-02-14 2.372 8,767 +0 0.00% 20,799
2023-02-15 2023-02-13 2.372 8,767 +0 0.00% 20,799
2023-02-14 2023-02-10 2.372 8,767 +0 0.00% 20,799
2023-02-13 2023-02-09 2.555 8,767 +0 0.00% 22,399
2023-02-10 2023-02-08 2.555 8,767 +0 0.00% 22,399
2023-02-09 2023-02-07 2.487 8,767 +0 0.00% 21,799
2023-02-08 2023-02-06 2.281 8,767 +0 0.00% 19,999
2023-02-07 2023-02-03 2.635 8,767 +0 0.00% 23,099
2023-02-06 2023-02-02 2.635 8,767 +0 0.00% 23,099
2023-02-03 2023-02-01 2.635 8,767 +0 0.00% 23,099
2023-02-02 2023-01-31 2.635 8,767 +0 0.00% 23,099
2023-02-01 2023-01-30 2.635 8,767 +0 0.00% 23,099
2023-01-31 2023-01-27 2.475 8,767 +0 0.00% 21,699
2023-01-30 2023-01-26 2.566 8,767 +0 0.00% 22,499
2023-01-27 2023-01-20 2.566 8,767 +0 0.00% 22,499
2023-01-26 2023-01-19 2.566 8,767 +0 0.00% 22,499
2023-01-20 2023-01-18 2.566 8,767 +0 0.00% 22,499
2023-01-19 2023-01-17 2.566 8,767 +0 0.00% 22,499
2023-01-18 2023-01-16 2.601 8,767 +0 0.00% 22,799
2023-01-17 2023-01-13 2.646 8,767 +0 0.00% 23,199
2023-01-16 2023-01-12 2.532 8,767 +0 0.00% 22,199
2023-01-13 2023-01-11 2.555 8,767 +0 0.00% 22,399
2023-01-12 2023-01-10 2.555 8,767 +0 0.00% 22,399
2023-01-11 2023-01-09 2.361 8,767 +0 0.00% 20,699
2023-01-10 2023-01-06 2.509 8,767 +0 0.00% 21,999
2023-01-09 2023-01-05 2.407 8,767 +0 0.00% 21,099
2023-01-06 2023-01-04 2.281 8,767 +0 0.00% 19,999
2023-01-05 2023-01-03 2.281 8,767 +0 0.00% 19,999
2023-01-04 2022-12-30 2.281 8,767 +0 0.00% 19,999
2023-01-03 2022-12-29 2.281 8,767 +0 0.00% 19,999
2022-12-30 2022-12-28 2.281 8,767 +0 0.00% 19,999
2022-12-29 2022-12-23 2.281 8,767 +0 0.00% 19,999
2022-12-28 2022-12-22 2.281 8,767 +0 0.00% 19,999
2022-12-23 2022-12-21 2.281 8,767 +0 0.00% 19,999
2022-12-22 2022-12-20 2.281 8,767 +0 0.00% 19,999
2022-12-21 2022-12-19 2.281 8,767 +0 0.00% 19,999
2022-12-20 2022-12-16 2.281 8,767 +0 0.00% 19,999
2022-12-19 2022-12-15 2.281 8,767 +0 0.00% 19,999
2022-12-16 2022-12-14 2.281 8,767 +0 0.00% 19,999
2022-12-15 2022-12-13 2.281 8,767 +0 0.00% 19,999
2022-12-14 2022-12-12 2.281 8,767 +0 0.00% 19,999
2022-12-13 2022-12-09 2.281 8,767 +0 0.00% 19,999
2022-12-12 2022-12-08 2.281 8,767 +0 0.00% 19,999
2022-12-09 2022-12-07 2.338 8,767 +0 0.00% 20,499
2022-12-08 2022-12-06 2.361 8,767 +0 0.00% 20,699
2022-12-07 2022-12-05 2.361 8,767 +0 0.00% 20,699
2022-12-06 2022-12-02 2.361 8,767 +0 0.00% 20,699
2022-12-05 2022-12-01 2.361 8,767 +0 0.00% 20,699
2022-12-02 2022-11-30 2.361 8,767 +0 0.00% 20,699
2022-12-01 2022-11-29 2.487 8,767 +0 0.00% 21,799
2022-11-30 2022-11-28 2.487 8,767 +0 0.00% 21,799
2022-11-29 2022-11-25 2.464 8,767 +0 0.00% 21,599
2022-11-28 2022-11-24 2.372 8,767 +0 0.00% 20,799
2022-11-25 2022-11-23 2.372 8,767 +0 0.00% 20,799
2022-11-24 2022-11-22 2.281 8,767 +0 0.00% 19,999
2022-11-23 2022-11-21 2.281 8,767 +0 0.00% 19,999
2022-11-22 2022-11-18 2.281 8,767 +0 0.00% 19,999
2022-11-21 2022-11-17 2.281 8,767 +0 0.00% 19,999
2022-11-18 2022-11-16 2.281 8,767 +0 0.00% 19,999
2022-11-17 2022-11-15 2.281 8,767 +0 0.00% 19,999
2022-11-16 2022-11-14 2.270 8,767 +0 0.00% 19,899
2022-11-15 2022-11-11 2.270 8,767 +0 0.00% 19,899
2022-11-14 2022-11-10 2.270 8,767 +0 0.00% 19,899
2022-11-11 2022-11-09 2.270 8,767 +0 0.00% 19,899
2022-11-10 2022-11-08 2.281 8,767 +0 0.00% 19,999
2022-11-09 2022-11-07 2.281 8,767 +0 0.00% 19,999
2022-11-08 2022-11-04 2.099 8,767 +0 0.00% 18,400
2022-11-07 2022-11-03 2.099 8,767 +0 0.00% 18,400
2022-11-04 2022-11-02 2.099 8,767 +0 0.00% 18,400
2022-11-03 2022-11-01 2.099 8,767 +0 0.00% 18,400
2022-11-02 2022-10-31 2.099 8,767 +0 0.00% 18,400
2022-11-01 2022-10-28 2.099 8,767 +0 0.00% 18,400
2022-10-31 2022-10-27 2.099 8,767 +0 0.00% 18,400
2022-10-28 2022-10-26 2.099 8,767 +0 0.00% 18,400
2022-10-27 2022-10-25 2.099 8,767 +0 0.00% 18,400
2022-10-26 2022-10-24 2.099 8,767 +0 0.00% 18,400
2022-10-25 2022-10-21 2.099 8,767 +0 0.00% 18,400
2022-10-24 2022-10-20 2.099 8,767 +0 0.00% 18,400
2022-10-21 2022-10-19 2.099 8,767 +0 0.00% 18,400
2022-10-20 2022-10-18 2.099 8,767 +0 0.00% 18,400
2022-10-19 2022-10-17 2.076 8,767 +0 0.00% 18,200
2022-10-18 2022-10-14 2.190 8,767 +0 0.00% 19,199
2022-10-17 2022-10-13 2.487 8,767 +0 0.00% 21,799
2022-10-14 2022-10-12 2.487 8,767 +0 0.00% 21,799
2022-10-13 2022-10-11 2.487 8,767 +0 0.00% 21,799
2022-10-12 2022-10-10 2.487 8,767 +0 0.00% 21,799
2022-10-11 2022-10-07 2.487 8,767 +0 0.00% 21,799
2022-10-10 2022-10-06 2.452 8,767 +0 0.00% 21,499
2022-10-07 2022-10-05 2.452 8,767 +0 0.00% 21,499
2022-10-06 2022-10-03 2.487 8,767 +0 0.00% 21,799
2022-10-05 2022-09-30 2.487 8,767 +0 0.00% 21,799
2022-10-03 2022-09-29 2.395 8,767 +0 0.00% 20,999
2022-09-30 2022-09-28 2.395 8,767 +0 0.00% 20,999
2022-09-29 2022-09-27 2.395 8,767 +0 0.00% 20,999
2022-09-28 2022-09-26 2.315 8,767 +0 0.00% 20,299
2022-09-27 2022-09-23 2.315 8,767 +0 0.00% 20,299
2022-09-26 2022-09-22 2.315 8,767 +0 0.00% 20,299
2022-09-23 2022-09-21 2.361 8,767 +0 0.00% 20,699
2022-09-22 2022-09-20 2.395 8,767 +0 0.00% 20,999
2022-09-21 2022-09-19 2.395 8,767 +0 0.00% 20,999
2022-09-20 2022-09-16 2.395 8,767 +0 0.00% 20,999
2022-09-19 2022-09-15 2.395 8,767 +0 0.00% 20,999
2022-09-16 2022-09-14 2.395 8,767 +0 0.00% 20,999
2022-09-15 2022-09-13 2.464 8,767 +0 0.00% 21,601
2022-09-14 2022-09-09 2.464 8,767 +82 0.00% 21,601
2022-09-13 2022-09-08 2.280 8,685 +0 0.00% 19,799
2022-09-09 2022-09-07 2.280 8,685 +0 0.00% 19,799
2022-09-08 2022-09-06 2.280 8,685 +0 0.00% 19,799
2022-09-07 2022-09-05 2.280 8,685 +0 0.00% 19,799
2022-09-06 2022-09-02 2.280 8,685 +0 0.00% 19,799
2022-09-05 2022-09-01 2.280 8,685 +0 0.00% 19,799
2022-09-02 2022-08-31 2.280 8,685 +0 0.00% 19,799
2022-09-01 2022-08-30 2.280 8,685 +0 0.00% 19,799
2022-08-31 2022-08-29 2.280 8,685 +0 0.00% 19,799
2022-08-30 2022-08-26 2.280 8,685 +0 0.00% 19,799
2022-08-29 2022-08-25 2.211 8,685 +0 0.00% 19,199
2022-08-26 2022-08-24 2.211 8,685 +0 0.00% 19,199
2022-08-25 2022-08-23 2.211 8,685 +0 0.00% 19,199
2022-08-24 2022-08-22 2.211 8,685 +0 0.00% 19,199
2022-08-23 2022-08-19 2.211 8,685 +0 0.00% 19,199
2022-08-22 2022-08-18 2.280 8,685 +0 0.00% 19,799
2022-08-19 2022-08-17 2.280 8,685 +0 0.00% 19,799
2022-08-18 2022-08-16 2.280 8,685 +0 0.00% 19,799
2022-08-17 2022-08-15 2.280 8,685 +0 0.00% 19,799
2022-08-16 2022-08-12 2.280 8,685 +0 0.00% 19,799
2022-08-15 2022-08-11 2.280 8,685 +0 0.00% 19,799
2022-08-12 2022-08-10 2.522 8,685 +0 0.00% 21,899
2022-08-11 2022-08-09 2.522 8,685 +0 0.00% 21,899
2022-08-10 2022-08-08 2.522 8,685 +0 0.00% 21,899
2022-08-09 2022-08-05 2.522 8,685 +0 0.00% 21,899
2022-08-08 2022-08-04 2.522 8,685 +0 0.00% 21,899
2022-08-05 2022-08-03 2.533 8,685 +0 0.00% 21,999
2022-08-04 2022-08-02 2.533 8,685 +0 0.00% 21,999
2022-08-03 2022-08-01 2.533 8,685 +0 0.00% 21,999
2022-08-02 2022-07-29 2.556 8,685 +0 0.00% 22,199
2022-08-01 2022-07-28 2.556 8,685 +0 0.00% 22,199
2022-07-29 2022-07-27 2.556 8,685 +0 0.00% 22,199
2022-07-28 2022-07-26 2.556 8,685 +0 0.00% 22,199
2022-07-27 2022-07-25 2.591 8,685 +0 0.00% 22,499
2022-07-26 2022-07-22 2.591 8,685 +0 0.00% 22,499
2022-07-25 2022-07-21 2.591 8,685 +0 0.00% 22,499
2022-07-22 2022-07-20 2.591 8,685 +0 0.00% 22,499
2022-07-21 2022-07-19 2.591 8,685 +0 0.00% 22,499
2022-07-20 2022-07-18 2.406 8,685 +0 0.00% 20,899
2022-07-19 2022-07-15 2.406 8,685 +0 0.00% 20,899
2022-07-18 2022-07-14 2.406 8,685 +0 0.00% 20,899
2022-07-15 2022-07-13 2.406 8,685 +0 0.00% 20,899
2022-07-14 2022-07-12 2.406 8,685 +0 0.00% 20,899
2022-07-13 2022-07-11 2.406 8,685 +0 0.00% 20,899
2022-07-12 2022-07-08 2.406 8,685 +0 0.00% 20,899
2022-07-11 2022-07-07 2.406 8,685 +0 0.00% 20,899
2022-07-08 2022-07-06 2.406 8,685 +0 0.00% 20,899
2022-07-07 2022-07-05 2.452 8,685 +0 0.00% 21,299
2022-07-06 2022-07-04 2.326 8,685 +0 0.00% 20,199
2022-07-05 2022-06-30 2.326 8,685 +0 0.00% 20,199
2022-07-04 2022-06-29 2.326 8,685 +0 0.00% 20,199
2022-06-30 2022-06-28 2.326 8,685 +0 0.00% 20,199
2022-06-29 2022-06-27 2.326 8,685 +0 0.00% 20,199
2022-06-28 2022-06-24 2.326 8,685 +0 0.00% 20,199
2022-06-27 2022-06-23 2.326 8,685 +0 0.00% 20,199
2022-06-24 2022-06-22 2.326 8,685 +0 0.00% 20,199
2022-06-23 2022-06-21 2.326 8,685 +0 0.00% 20,199
2022-06-22 2022-06-20 2.326 8,685 +0 0.00% 20,199
2022-06-21 2022-06-17 2.320 8,685 +0 0.00% 20,149
2022-06-20 2022-06-16 2.320 8,685 +0 0.00% 20,149
2022-06-17 2022-06-15 2.320 8,685 +0 0.00% 20,149
2022-06-16 2022-06-14 2.320 8,685 +0 0.00% 20,149
2022-06-15 2022-06-13 2.320 8,685 +0 0.00% 20,149
2022-06-14 2022-06-10 2.378 8,685 +0 0.00% 20,652
2022-06-13 2022-06-09 2.378 8,685 +106 0.00% 20,652
2022-06-10 2022-06-08 2.378 8,579 +0 0.00% 20,400
2022-06-09 2022-06-07 2.378 8,579 +0 0.00% 20,400
2022-06-08 2022-06-06 2.378 8,579 +0 0.00% 20,400
2022-06-07 2022-06-02 2.378 8,579 +0 0.00% 20,400
2022-06-06 2022-06-01 2.378 8,579 +0 0.00% 20,400
2022-06-02 2022-05-31 2.378 8,579 +0 0.00% 20,400
2022-06-01 2022-05-30 2.331 8,579 +0 0.00% 20,000
2022-05-31 2022-05-27 2.331 8,579 +0 0.00% 20,000
2022-05-30 2022-05-26 2.331 8,579 +0 0.00% 20,000
2022-05-27 2022-05-25 2.331 8,579 +0 0.00% 20,000
2022-05-26 2022-05-24 2.390 8,579 +0 0.00% 20,500
2022-05-25 2022-05-23 2.390 8,579 +0 0.00% 20,500
2022-05-24 2022-05-20 2.390 8,579 +0 0.00% 20,500
2022-05-23 2022-05-19 2.390 8,579 +0 0.00% 20,500
2022-05-20 2022-05-18 2.390 8,579 +0 0.00% 20,500
2022-05-19 2022-05-17 2.390 8,579 +0 0.00% 20,500
2022-05-18 2022-05-16 2.390 8,579 +0 0.00% 20,500
2022-05-17 2022-05-13 2.425 8,579 +0 0.00% 20,800
2022-05-16 2022-05-12 2.460 8,579 +0 0.00% 21,100
2022-05-13 2022-05-11 2.460 8,579 +0 0.00% 21,100
2022-05-12 2022-05-10 2.460 8,579 +0 0.00% 21,100
2022-05-11 2022-05-06 2.460 8,579 +0 0.00% 21,100
2022-05-10 2022-05-05 2.529 8,579 +0 0.00% 21,700
2022-05-06 2022-05-04 2.529 8,579 +0 0.00% 21,700
2022-05-05 2022-05-03 2.529 8,579 +0 0.00% 21,700
2022-05-04 2022-04-29 2.529 8,579 +0 0.00% 21,700
2022-05-03 2022-04-28 2.529 8,579 +0 0.00% 21,700
2022-04-29 2022-04-27 2.529 8,579 +0 0.00% 21,700
2022-04-28 2022-04-26 2.529 8,579 +0 0.00% 21,700
2022-04-27 2022-04-25 2.529 8,579 +0 0.00% 21,700
2022-04-26 2022-04-22 2.529 8,579 +0 0.00% 21,700
2022-04-25 2022-04-21 2.529 8,579 +0 0.00% 21,700
2022-04-22 2022-04-20 2.634 8,579 +0 0.00% 22,600
2022-04-21 2022-04-19 2.634 8,579 +0 0.00% 22,600
2022-04-20 2022-04-14 2.634 8,579 +0 0.00% 22,600
2022-04-19 2022-04-13 2.576 8,579 +0 0.00% 22,100
2022-04-14 2022-04-12 2.564 8,579 +0 0.00% 22,000
2022-04-13 2022-04-11 2.669 8,579 +0 0.00% 22,900
2022-04-12 2022-04-08 2.681 8,579 +0 0.00% 23,000
2022-04-11 2022-04-07 2.681 8,579 +0 0.00% 23,000
2022-04-08 2022-04-06 2.681 8,579 +0 0.00% 23,000
2022-04-07 2022-04-04 2.658 8,579 +0 0.00% 22,800
2022-04-06 2022-04-01 2.658 8,579 +0 0.00% 22,800
2022-04-04 2022-03-31 2.658 8,579 +0 0.00% 22,800
2022-04-01 2022-03-30 2.658 8,579 +0 0.00% 22,800
2022-03-31 2022-03-29 2.658 8,579 +0 0.00% 22,800
2022-03-30 2022-03-28 2.681 8,579 +0 0.00% 23,000
2022-03-29 2022-03-25 2.681 8,579 +0 0.00% 23,000
2022-03-28 2022-03-24 2.564 8,579 +0 0.00% 22,000
2022-03-25 2022-03-23 2.681 8,579 +0 0.00% 23,000
2022-03-24 2022-03-22 2.763 8,579 +0 0.00% 23,700
2022-03-23 2022-03-21 2.623 8,579 +0 0.00% 22,500
2022-03-22 2022-03-18 2.739 8,579 +0 0.00% 23,500
2022-03-21 2022-03-17 2.856 8,579 +0 0.00% 24,500
2022-03-18 2022-03-16 2.856 8,579 +0 0.00% 24,500
2022-03-17 2022-03-15 2.763 8,579 +0 0.00% 23,700
2022-03-16 2022-03-14 2.763 8,579 +0 0.00% 23,700
2022-03-15 2022-03-11 2.681 8,579 +0 0.00% 23,000
2022-03-14 2022-03-10 2.681 8,579 +0 0.00% 23,000
2022-03-11 2022-03-09 2.623 8,579 +0 0.00% 22,500
2022-03-10 2022-03-08 2.623 8,579 +0 0.00% 22,500
2022-03-09 2022-03-07 2.623 8,579 +0 0.00% 22,500
2022-03-08 2022-03-04 2.623 8,579 +0 0.00% 22,500
2022-03-07 2022-03-03 2.599 8,579 +0 0.00% 22,300
2022-03-04 2022-03-02 2.588 8,579 +0 0.00% 22,200
2022-03-03 2022-03-01 2.623 8,579 +0 0.00% 22,500
2022-03-02 2022-02-28 2.751 8,579 +0 0.00% 23,600
2022-03-01 2022-02-25 2.751 8,579 +0 0.00% 23,600
2022-02-28 2022-02-24 2.704 8,579 +0 0.00% 23,200
2022-02-25 2022-02-23 2.704 8,579 +0 0.00% 23,200
2022-02-24 2022-02-22 2.681 8,579 +0 0.00% 23,000
2022-02-23 2022-02-21 2.681 8,579 +0 0.00% 23,000
2022-02-22 2022-02-18 2.681 8,579 +0 0.00% 23,000
2022-02-21 2022-02-17 2.681 8,579 +0 0.00% 23,000
2022-02-18 2022-02-16 2.471 8,579 +0 0.00% 21,200
2022-02-17 2022-02-15 2.564 8,579 +0 0.00% 22,000
2022-02-16 2022-02-14 2.564 8,579 +0 0.00% 22,000
2022-02-15 2022-02-11 2.564 8,579 +0 0.00% 22,000
2022-02-14 2022-02-10 2.564 8,579 +0 0.00% 22,000
2022-02-11 2022-02-09 2.564 8,579 +0 0.00% 22,000
2022-02-10 2022-02-08 2.564 8,579 +0 0.00% 22,000
2022-02-09 2022-02-07 2.564 8,579 +0 0.00% 22,000
2022-02-08 2022-02-04 2.739 8,579 +0 0.00% 23,500
2022-02-07 2022-01-31 2.739 8,579 +0 0.00% 23,500
2022-02-04 2022-01-27 2.576 8,579 +0 0.00% 22,100
2022-01-28 2022-01-26 2.576 8,579 +0 0.00% 22,100
2022-01-27 2022-01-25 2.576 8,579 +0 0.00% 22,100
2022-01-26 2022-01-24 2.576 8,579 +0 0.00% 22,100
2022-01-25 2022-01-21 2.460 8,579 +0 0.00% 21,100
2022-01-24 2022-01-20 2.448 8,579 +0 0.00% 21,000
2022-01-21 2022-01-19 2.448 8,579 +0 0.00% 21,000
2022-01-20 2022-01-18 2.495 8,579 +0 0.00% 21,400
2022-01-19 2022-01-17 2.460 8,579 +0 0.00% 21,100
2022-01-18 2022-01-14 2.331 8,579 +0 0.00% 20,000
2022-01-17 2022-01-13 2.331 8,579 +0 0.00% 20,000
2022-01-14 2022-01-12 2.331 8,579 +0 0.00% 20,000
2022-01-13 2022-01-11 2.331 8,579 +0 0.00% 20,000
2022-01-12 2022-01-10 2.331 8,579 +0 0.00% 20,000
2022-01-11 2022-01-07 2.366 8,579 +0 0.00% 20,300
2022-01-10 2022-01-06 2.401 8,579 +0 0.00% 20,600
2022-01-07 2022-01-05 2.401 8,579 +0 0.00% 20,600
2022-01-06 2022-01-04 2.401 8,579 +0 0.00% 20,600
2022-01-05 2022-01-03 2.413 8,579 +0 0.00% 20,700
2022-01-04 2021-12-31 2.413 8,579 +0 0.00% 20,700
2022-01-03 2021-12-29 2.413 8,579 +0 0.00% 20,700
2021-12-30 2021-12-28 2.425 8,579 +0 0.00% 20,800
2021-12-29 2021-12-24 2.425 8,579 +0 0.00% 20,800
2021-12-28 2021-12-22 2.425 8,579 +0 0.00% 20,800
2021-12-23 2021-12-21 2.425 8,579 +0 0.00% 20,800
2021-12-22 2021-12-20 2.425 8,579 +0 0.00% 20,800
2021-12-21 2021-12-17 2.425 8,579 +0 0.00% 20,800
2021-12-20 2021-12-16 2.436 8,579 +0 0.00% 20,900
2021-12-17 2021-12-15 2.448 8,579 +0 0.00% 21,000
2021-12-16 2021-12-14 2.448 8,579 +0 0.00% 21,000
2021-12-15 2021-12-13 2.448 8,579 +0 0.00% 21,000
2021-12-14 2021-12-10 2.436 8,579 +0 0.00% 20,900
2021-12-13 2021-12-09 2.436 8,579 +0 0.00% 20,900
2021-12-10 2021-12-08 2.436 8,579 +0 0.00% 20,900
2021-12-09 2021-12-07 2.436 8,579 +0 0.00% 20,900
2021-12-08 2021-12-06 2.436 8,579 +0 0.00% 20,900
2021-12-07 2021-12-03 2.448 8,579 +0 0.00% 21,000
2021-12-06 2021-12-02 2.390 8,579 +0 0.00% 20,500
2021-12-03 2021-12-01 2.390 8,579 +0 0.00% 20,500
2021-12-02 2021-11-30 2.390 8,579 +0 0.00% 20,500
2021-12-01 2021-11-29 2.390 8,579 +0 0.00% 20,500
2021-11-30 2021-11-26 2.390 8,579 +0 0.00% 20,500
2021-11-29 2021-11-25 2.390 8,579 +0 0.00% 20,500
2021-11-26 2021-11-24 2.390 8,579 +0 0.00% 20,500
2021-11-25 2021-11-23 2.390 8,579 +0 0.00% 20,500
2021-11-24 2021-11-22 2.390 8,579 +0 0.00% 20,500
2021-11-23 2021-11-19 2.390 8,579 +0 0.00% 20,500
2021-11-22 2021-11-18 2.390 8,579 +0 0.00% 20,500
2021-11-19 2021-11-17 2.390 8,579 +0 0.00% 20,500
2021-11-18 2021-11-16 2.390 8,579 +0 0.00% 20,500
2021-11-17 2021-11-15 2.390 8,579 +0 0.00% 20,500
2021-11-16 2021-11-12 2.390 8,579 +0 0.00% 20,500
2021-11-15 2021-11-11 2.390 8,579 +0 0.00% 20,500
2021-11-12 2021-11-10 2.308 8,579 +0 0.00% 19,800
2021-11-11 2021-11-09 2.296 8,579 +0 0.00% 19,700
2021-11-10 2021-11-08 2.308 8,579 +0 0.00% 19,800
2021-11-09 2021-11-05 2.308 8,579 +0 0.00% 19,800
2021-11-08 2021-11-04 2.390 8,579 +0 0.00% 20,500
2021-11-05 2021-11-03 2.331 8,579 +0 0.00% 20,000
2021-11-04 2021-11-02 2.308 8,579 +0 0.00% 19,800
2021-11-03 2021-11-01 2.390 8,579 +0 0.00% 20,500
2021-11-02 2021-10-29 2.413 8,579 +0 0.00% 20,700
2021-11-01 2021-10-28 2.413 8,579 +0 0.00% 20,700
2021-10-29 2021-10-27 2.413 8,579 +0 0.00% 20,700
2021-10-28 2021-10-26 2.413 8,579 +0 0.00% 20,700
2021-10-27 2021-10-25 2.425 8,579 +0 0.00% 20,800
2021-10-26 2021-10-22 2.425 8,579 +0 0.00% 20,800
2021-10-25 2021-10-21 2.471 8,579 +0 0.00% 21,200
2021-10-22 2021-10-20 2.471 8,579 +0 0.00% 21,200
2021-10-21 2021-10-19 2.471 8,579 +0 0.00% 21,200
2021-10-20 2021-10-18 2.471 8,579 +0 0.00% 21,200
2021-10-19 2021-10-15 2.471 8,579 +0 0.00% 21,200
2021-10-18 2021-10-12 2.471 8,579 +0 0.00% 21,200
2021-10-15 2021-10-11 2.471 8,579 +0 0.00% 21,200
2021-10-12 2021-10-08 2.436 8,579 +0 0.00% 20,900
2021-10-11 2021-10-07 2.436 8,579 +0 0.00% 20,900
2021-10-08 2021-10-06 2.436 8,579 +0 0.00% 20,900
2021-10-07 2021-10-05 2.436 8,579 +0 0.00% 20,900
2021-10-06 2021-10-04 2.436 8,579 +0 0.00% 20,900
2021-10-05 2021-09-30 2.541 8,579 +0 0.00% 21,800
2021-10-04 2021-09-29 2.541 8,579 +0 0.00% 21,800
2021-09-30 2021-09-28 2.541 8,579 +0 0.00% 21,800
2021-09-29 2021-09-27 2.541 8,579 +0 0.00% 21,800
2021-09-28 2021-09-24 2.541 8,579 +0 0.00% 21,800
2021-09-27 2021-09-23 2.541 8,579 +0 0.00% 21,800
2021-09-24 2021-09-21 2.669 8,579 +0 0.00% 22,900
2021-09-23 2021-09-20 2.774 8,579 +0 0.00% 23,800
2021-09-21 2021-09-17 2.774 8,579 +0 0.00% 23,800
2021-09-20 2021-09-16 2.774 8,579 +0 0.00% 23,800
2021-09-17 2021-09-15 2.774 8,579 +0 0.00% 23,800
2021-09-16 2021-09-14 2.774 8,579 +0 0.00% 23,800
2021-09-15 2021-09-13 2.774 8,579 +0 0.00% 23,800
2021-09-14 2021-09-10 2.774 8,579 +0 0.00% 23,800
2021-09-13 2021-09-09 2.792 8,579 +0 0.00% 23,951
2021-09-10 2021-09-08 2.698 8,579 +54 0.00% 23,146
2021-09-09 2021-09-07 2.698 8,525 +0 0.00% 23,001
2021-09-08 2021-09-06 2.698 8,525 +0 0.00% 23,001
2021-09-07 2021-09-03 2.698 8,525 +0 0.00% 23,001
2021-09-06 2021-09-02 2.698 8,525 +0 0.00% 23,001
2021-09-03 2021-09-01 2.698 8,525 +0 0.00% 23,001
2021-09-02 2021-08-31 2.757 8,525 +0 0.00% 23,501
2021-09-01 2021-08-30 2.768 8,525 +0 0.00% 23,601
2021-08-31 2021-08-27 2.768 8,525 +0 0.00% 23,601
2021-08-30 2021-08-26 2.792 8,525 +0 0.00% 23,801
2021-08-27 2021-08-25 2.792 8,525 +0 0.00% 23,801
2021-08-26 2021-08-24 2.792 8,525 +0 0.00% 23,801
2021-08-25 2021-08-23 2.792 8,525 +0 0.00% 23,801
2021-08-24 2021-08-20 2.792 8,525 +0 0.00% 23,801
2021-08-23 2021-08-19 2.804 8,525 +0 0.00% 23,901
2021-08-20 2021-08-18 2.698 8,525 +0 0.00% 23,001
2021-08-19 2021-08-17 2.651 8,525 +0 0.00% 22,601
2021-08-18 2021-08-16 2.651 8,525 +0 0.00% 22,601
2021-08-17 2021-08-13 2.651 8,525 +0 0.00% 22,601
2021-08-16 2021-08-12 2.651 8,525 +0 0.00% 22,601
2021-08-13 2021-08-11 2.651 8,525 +0 0.00% 22,601
2021-08-12 2021-08-10 2.651 8,525 +0 0.00% 22,601
2021-08-11 2021-08-09 2.698 8,525 +0 0.00% 23,001
2021-08-10 2021-08-06 2.698 8,525 +0 0.00% 23,001
2021-08-09 2021-08-05 2.745 8,525 +0 0.00% 23,401
2021-08-06 2021-08-04 2.745 8,525 +0 0.00% 23,401
2021-08-05 2021-08-03 2.745 8,525 +0 0.00% 23,401
2021-08-04 2021-08-02 2.757 8,525 +0 0.00% 23,501
2021-08-03 2021-07-30 2.651 8,525 +0 0.00% 22,601
2021-08-02 2021-07-29 2.651 8,525 +0 0.00% 22,601
2021-07-30 2021-07-28 2.675 8,525 +0 0.00% 22,801
2021-07-29 2021-07-27 2.792 8,525 +0 0.00% 23,801
2021-07-28 2021-07-26 2.792 8,525 +0 0.00% 23,801
2021-07-27 2021-07-23 2.792 8,525 +0 0.00% 23,801
2021-07-26 2021-07-22 2.909 8,525 +0 0.00% 24,801
2021-07-23 2021-07-21 2.933 8,525 +0 0.00% 25,001
2021-07-22 2021-07-20 2.933 8,525 +0 0.00% 25,001
2021-07-21 2021-07-19 3.015 8,525 +0 0.00% 25,701
2021-07-20 2021-07-16 2.815 8,525 +0 0.00% 24,001
2021-07-19 2021-07-15 2.815 8,525 +0 0.00% 24,001
2021-07-16 2021-07-14 2.874 8,525 +0 0.00% 24,501
2021-07-15 2021-07-13 2.956 8,525 +0 0.00% 25,201
2021-07-14 2021-07-12 2.815 8,525 +0 0.00% 24,001
2021-07-13 2021-07-09 2.991 8,525 +0 0.00% 25,501
2021-07-12 2021-07-08 2.721 8,525 +0 0.00% 23,201
2021-07-09 2021-07-07 2.815 8,525 +0 0.00% 24,001
2021-07-08 2021-07-06 2.815 8,525 +0 0.00% 24,001
2021-07-07 2021-07-05 2.745 8,525 +0 0.00% 23,401
2021-07-06 2021-07-02 2.874 8,525 +0 0.00% 24,501
2021-07-05 2021-06-30 2.874 8,525 +0 0.00% 24,501
2021-07-02 2021-06-29 2.874 8,525 +0 0.00% 24,501
2021-06-30 2021-06-28 2.933 8,525 +0 0.00% 25,001
2021-06-29 2021-06-25 2.933 8,525 +0 0.00% 25,001
2021-06-28 2021-06-24 2.956 8,525 +0 0.00% 25,201
2021-06-25 2021-06-23 3.167 8,525 +0 0.00% 27,001
2021-06-24 2021-06-22 2.745 8,525 +0 0.00% 23,401
2021-06-23 2021-06-21 2.745 8,525 +0 0.00% 23,401
2021-06-22 2021-06-18 2.757 8,525 +0 0.00% 23,501
2021-06-21 2021-06-17 2.757 8,525 +0 0.00% 23,501
2021-06-18 2021-06-16 2.886 8,525 +0 0.00% 24,602
2021-06-17 2021-06-15 2.839 8,525 +70 0.00% 24,199
2021-06-16 2021-06-11 2.839 8,455 +0 0.00% 24,000
2021-06-15 2021-06-10 2.839 8,455 +0 0.00% 24,000
2021-06-11 2021-06-09 2.862 8,455 +0 0.00% 24,200
2021-06-10 2021-06-08 2.862 8,455 +0 0.00% 24,200
2021-06-09 2021-06-07 2.862 8,455 +0 0.00% 24,200
2021-06-08 2021-06-04 2.626 8,455 +0 0.00% 22,200
2021-06-07 2021-06-03 2.839 8,455 +0 0.00% 24,000
2021-06-04 2021-06-02 2.839 8,455 +0 0.00% 24,000
2021-06-03 2021-06-01 2.839 8,455 +0 0.00% 24,000
2021-06-02 2021-05-31 2.839 8,455 +0 0.00% 24,000
2021-06-01 2021-05-28 2.910 8,455 +0 0.00% 24,600
2021-05-31 2021-05-27 2.910 8,455 +0 0.00% 24,600
2021-05-28 2021-05-26 2.910 8,455 +0 0.00% 24,600
2021-05-27 2021-05-25 2.933 8,455 +0 0.00% 24,800
2021-05-26 2021-05-24 2.957 8,455 +0 0.00% 25,000
2021-05-25 2021-05-21 2.945 8,455 +0 0.00% 24,900
2021-05-24 2021-05-20 2.945 8,455 +0 0.00% 24,900
2021-05-21 2021-05-18 2.945 8,455 +0 0.00% 24,900
2021-05-20 2021-05-17 2.921 8,455 +0 0.00% 24,700
2021-05-18 2021-05-14 2.827 8,455 +0 0.00% 23,900
2021-05-17 2021-05-13 2.720 8,455 +0 0.00% 23,000
2021-05-14 2021-05-12 2.720 8,455 +0 0.00% 23,000
2021-05-13 2021-05-11 2.720 8,455 +0 0.00% 23,000
2021-05-12 2021-05-10 2.720 8,455 +0 0.00% 23,000
2021-05-11 2021-05-07 2.602 8,455 +0 0.00% 22,000
2021-05-10 2021-05-06 2.555 8,455 +0 0.00% 21,600
2021-05-07 2021-05-05 2.578 8,455 +0 0.00% 21,800
2021-05-06 2021-05-04 2.578 8,455 +0 0.00% 21,800
2021-05-05 2021-05-03 2.578 8,455 +0 0.00% 21,800
2021-05-04 2021-04-30 2.578 8,455 +0 0.00% 21,800
2021-05-03 2021-04-29 2.543 8,455 +0 0.00% 21,500
2021-04-30 2021-04-28 2.484 8,455 +0 0.00% 21,000
2021-04-29 2021-04-27 2.472 8,455 +0 0.00% 20,900
2021-04-28 2021-04-26 2.436 8,455 +0 0.00% 20,600
2021-04-27 2021-04-23 2.425 8,455 +0 0.00% 20,500
2021-04-26 2021-04-22 2.507 8,455 +0 0.00% 21,200
2021-04-23 2021-04-21 2.448 8,455 +0 0.00% 20,700
2021-04-22 2021-04-20 2.448 8,455 +0 0.00% 20,700
2021-04-21 2021-04-19 2.567 8,455 +0 0.00% 21,700
2021-04-20 2021-04-16 2.567 8,455 +0 0.00% 21,700
2021-04-19 2021-04-15 2.413 8,455 +0 0.00% 20,400
2021-04-16 2021-04-14 2.448 8,455 +0 0.00% 20,700
2021-04-15 2021-04-13 2.436 8,455 +0 0.00% 20,600
2021-04-14 2021-04-12 2.436 8,455 +0 0.00% 20,600
2021-04-13 2021-04-09 2.436 8,455 +0 0.00% 20,600
2021-04-12 2021-04-08 2.436 8,455 +0 0.00% 20,600
2021-04-09 2021-04-07 2.389 8,455 +0 0.00% 20,200
2021-04-08 2021-04-01 2.295 8,455 +0 0.00% 19,400
2021-04-07 2021-03-31 2.224 8,455 +0 0.00% 18,800
2021-04-01 2021-03-30 2.224 8,455 +0 0.00% 18,800
2021-03-31 2021-03-29 2.224 8,455 +0 0.00% 18,800
2021-03-30 2021-03-26 2.224 8,455 +0 0.00% 18,800
2021-03-29 2021-03-25 2.224 8,455 +0 0.00% 18,800
2021-03-26 2021-03-24 2.224 8,455 +0 0.00% 18,800
2021-03-25 2021-03-23 2.224 8,455 +0 0.00% 18,800
2021-03-24 2021-03-22 2.224 8,455 +0 0.00% 18,800
2021-03-23 2021-03-19 2.212 8,455 +0 0.00% 18,700
2021-03-22 2021-03-18 2.212 8,455 +0 0.00% 18,700
2021-03-19 2021-03-17 2.212 8,455 +0 0.00% 18,700
2021-03-18 2021-03-16 2.212 8,455 +0 0.00% 18,700
2021-03-17 2021-03-15 2.212 8,455 +0 0.00% 18,700
2021-03-16 2021-03-12 2.212 8,455 +0 0.00% 18,700
2021-03-15 2021-03-11 2.212 8,455 +0 0.00% 18,700
2021-03-12 2021-03-10 2.212 8,455 +0 0.00% 18,700
2021-03-11 2021-03-09 2.212 8,455 +0 0.00% 18,700
2021-03-10 2021-03-08 2.224 8,455 +0 0.00% 18,800
2021-03-09 2021-03-05 2.235 8,455 +0 0.00% 18,900
2021-03-08 2021-03-04 2.365 8,455 +0 0.00% 20,000
2021-03-05 2021-03-03 2.413 8,455 +0 0.00% 20,400
2021-03-04 2021-03-02 2.413 8,455 +0 0.00% 20,400
2021-03-03 2021-03-01 2.413 8,455 +0 0.00% 20,400
2021-03-02 2021-02-26 2.413 8,455 +0 0.00% 20,400
2021-03-01 2021-02-25 2.330 8,455 +0 0.00% 19,700
2021-02-26 2021-02-24 2.330 8,455 +0 0.00% 19,700
2021-02-25 2021-02-23 2.330 8,455 +0 0.00% 19,700
2021-02-24 2021-02-22 2.330 8,455 +0 0.00% 19,700
2021-02-23 2021-02-19 2.306 8,455 +0 0.00% 19,500
2021-02-22 2021-02-18 2.306 8,455 +0 0.00% 19,500
2021-02-19 2021-02-17 2.306 8,455 +0 0.00% 19,500
2021-02-18 2021-02-16 2.306 8,455 +0 0.00% 19,500
2021-02-17 2021-02-11 2.306 8,455 +0 0.00% 19,500
2021-02-16 2021-02-09 2.306 8,455 +0 0.00% 19,500
2021-02-10 2021-02-08 2.306 8,455 +0 0.00% 19,500
2021-02-09 2021-02-05 2.306 8,455 +0 0.00% 19,500
2021-02-08 2021-02-04 2.318 8,455 +0 0.00% 19,600
2021-02-05 2021-02-03 2.318 8,455 +0 0.00% 19,600
2021-02-04 2021-02-02 2.318 8,455 +0 0.00% 19,600
2021-02-03 2021-02-01 2.318 8,455 +0 0.00% 19,600
2021-02-02 2021-01-29 2.318 8,455 +0 0.00% 19,600
2021-02-01 2021-01-28 2.318 8,455 +0 0.00% 19,600
2021-01-29 2021-01-27 2.318 8,455 +0 0.00% 19,600
2021-01-28 2021-01-26 2.318 8,455 +0 0.00% 19,600
2021-01-27 2021-01-25 2.318 8,455 +0 0.00% 19,600
2021-01-26 2021-01-22 2.295 8,455 +0 0.00% 19,400
2021-01-25 2021-01-21 2.295 8,455 +0 0.00% 19,400
2021-01-22 2021-01-20 2.365 8,455 +0 0.00% 20,000
2021-01-21 2021-01-19 2.365 8,455 +0 0.00% 20,000
2021-01-20 2021-01-18 2.365 8,455 +0 0.00% 20,000
2021-01-19 2021-01-15 2.365 8,455 +0 0.00% 20,000
2021-01-18 2021-01-14 2.365 8,455 +0 0.00% 20,000
2021-01-15 2021-01-13 2.365 8,455 +0 0.00% 20,000
2021-01-14 2021-01-12 2.365 8,455 +0 0.00% 20,000
2021-01-13 2021-01-11 2.484 8,455 +0 0.00% 21,000
2021-01-12 2021-01-08 2.484 8,455 +0 0.00% 21,000
2021-01-11 2021-01-07 2.484 8,455 +0 0.00% 21,000
2021-01-08 2021-01-06 2.484 8,455 +0 0.00% 21,000
2021-01-07 2021-01-05 2.484 8,455 +0 0.00% 21,000
2021-01-06 2021-01-04 2.484 8,455 +0 0.00% 21,000
2021-01-05 2020-12-31 2.484 8,455 +0 0.00% 21,000
2021-01-04 2020-12-29 2.484 8,455 +0 0.00% 21,000
2020-12-30 2020-12-28 2.543 8,455 +0 0.00% 21,500
2020-12-29 2020-12-24 2.555 8,455 +0 0.00% 21,600
2020-12-28 2020-12-22 2.555 8,455 +0 0.00% 21,600
2020-12-23 2020-12-21 2.555 8,455 +0 0.00% 21,600
2020-12-22 2020-12-18 2.555 8,455 +0 0.00% 21,600
2020-12-21 2020-12-17 2.555 8,455 +0 0.00% 21,600
2020-12-18 2020-12-16 2.555 8,455 +0 0.00% 21,600
2020-12-17 2020-12-15 2.555 8,455 +0 0.00% 21,600
2020-12-16 2020-12-14 2.590 8,455 +0 0.00% 21,900
2020-12-15 2020-12-11 2.590 8,455 +0 0.00% 21,900
2020-12-14 2020-12-10 2.590 8,455 +0 0.00% 21,900
2020-12-11 2020-12-09 2.590 8,455 +0 0.00% 21,900
2020-12-10 2020-12-08 2.590 8,455 +0 0.00% 21,900
2020-12-09 2020-12-07 2.590 8,455 +0 0.00% 21,900
2020-12-08 2020-12-04 2.720 8,455 +0 0.00% 23,000
2020-12-07 2020-12-03 2.531 8,455 +0 0.00% 21,400
2020-12-04 2020-12-02 2.519 8,455 +0 0.00% 21,300
2020-12-03 2020-12-01 2.519 8,455 +0 0.00% 21,300
2020-12-02 2020-11-30 2.768 8,455 +0 0.00% 23,400
2020-12-01 2020-11-27 2.779 8,455 +0 0.00% 23,500
2020-11-30 2020-11-26 2.697 8,455 +0 0.00% 22,800
2020-11-27 2020-11-25 2.697 8,455 +0 0.00% 22,800
2020-11-26 2020-11-24 2.697 8,455 +0 0.00% 22,800
2020-11-25 2020-11-23 2.697 8,455 +0 0.00% 22,800
2020-11-24 2020-11-20 2.697 8,455 +0 0.00% 22,800
2020-11-23 2020-11-19 2.697 8,455 +0 0.00% 22,800
2020-11-20 2020-11-18 2.697 8,455 +0 0.00% 22,800
2020-11-19 2020-11-17 2.708 8,455 +0 0.00% 22,900
2020-11-18 2020-11-16 2.708 8,455 +0 0.00% 22,900
2020-11-17 2020-11-13 2.708 8,455 +0 0.00% 22,900
2020-11-16 2020-11-12 2.708 8,455 +0 0.00% 22,900
2020-11-13 2020-11-11 2.708 8,455 +0 0.00% 22,900
2020-11-12 2020-11-10 2.708 8,455 +0 0.00% 22,900
2020-11-11 2020-11-09 2.720 8,455 +0 0.00% 23,000
2020-11-10 2020-11-06 2.720 8,455 +0 0.00% 23,000
2020-11-09 2020-11-05 2.720 8,455 +0 0.00% 23,000
2020-11-06 2020-11-04 2.720 8,455 +0 0.00% 23,000
2020-11-05 2020-11-03 2.720 8,455 +0 0.00% 23,000
2020-11-04 2020-11-02 2.720 8,455 +0 0.00% 23,000
2020-11-03 2020-10-30 2.720 8,455 +0 0.00% 23,000
2020-11-02 2020-10-29 2.720 8,455 +0 0.00% 23,000
2020-10-30 2020-10-28 2.791 8,455 +0 0.00% 23,600
2020-10-29 2020-10-27 2.791 8,455 +0 0.00% 23,600
2020-10-28 2020-10-23 2.791 8,455 +0 0.00% 23,600
2020-10-27 2020-10-22 2.791 8,455 +0 0.00% 23,600
2020-10-23 2020-10-21 2.791 8,455 +0 0.00% 23,600
2020-10-22 2020-10-20 2.791 8,455 +0 0.00% 23,600
2020-10-21 2020-10-19 2.803 8,455 +0 0.00% 23,700
2020-10-20 2020-10-16 2.803 8,455 +0 0.00% 23,700
2020-10-19 2020-10-15 2.815 8,455 +0 0.00% 23,800
2020-10-16 2020-10-14 2.626 8,455 +0 0.00% 22,200
2020-10-15 2020-10-12 2.626 8,455 +0 0.00% 22,200
2020-10-14 2020-10-09 2.626 8,455 +0 0.00% 22,200
2020-10-12 2020-10-08 2.626 8,455 +0 0.00% 22,200
2020-10-09 2020-10-07 2.626 8,455 +0 0.00% 22,200
2020-10-08 2020-10-06 2.567 8,455 +0 0.00% 21,700
2020-10-07 2020-10-05 2.567 8,455 +0 0.00% 21,700
2020-10-06 2020-09-30 2.567 8,455 +0 0.00% 21,700
2020-10-05 2020-09-29 2.567 8,455 +0 0.00% 21,700
2020-09-30 2020-09-28 2.567 8,455 +0 0.00% 21,700
2020-09-29 2020-09-25 2.567 8,455 +0 0.00% 21,700
2020-09-28 2020-09-24 2.567 8,455 +0 0.00% 21,700
2020-09-25 2020-09-23 2.567 8,455 +0 0.00% 21,700
2020-09-24 2020-09-22 2.555 8,455 +0 0.00% 21,600
2020-09-23 2020-09-21 2.708 8,455 +0 0.00% 22,900
2020-09-22 2020-09-18 2.708 8,455 +0 0.00% 22,900
2020-09-21 2020-09-17 2.720 8,455 +0 0.00% 23,000
2020-09-18 2020-09-16 2.685 8,455 +0 0.00% 22,700
2020-09-17 2020-09-15 2.661 8,455 +0 0.00% 22,500
2020-09-16 2020-09-14 2.661 8,455 +0 0.00% 22,500
2020-09-15 2020-09-11 2.661 8,455 +0 0.00% 22,500
2020-09-14 2020-09-10 2.614 8,455 +0 0.00% 22,100
2020-09-11 2020-09-09 2.661 8,455 +0 0.00% 22,502
2020-09-10 2020-09-08 2.506 8,455 +76 0.00% 21,190
2020-09-09 2020-09-07 2.459 8,379 +0 0.00% 20,600
2020-09-08 2020-09-04 2.459 8,379 +0 0.00% 20,600
2020-09-07 2020-09-03 2.459 8,379 +0 0.00% 20,600
2020-09-04 2020-09-02 2.459 8,379 +0 0.00% 20,600
2020-09-03 2020-09-01 2.459 8,379 +0 0.00% 20,600
2020-09-02 2020-08-31 2.626 8,379 +0 0.00% 22,000
2020-09-01 2020-08-28 2.649 8,379 +0 0.00% 22,200
2020-08-31 2020-08-27 2.649 8,379 +0 0.00% 22,200
2020-08-28 2020-08-26 2.649 8,379 +0 0.00% 22,200
2020-08-27 2020-08-25 2.745 8,379 +0 0.00% 23,000
2020-08-26 2020-08-24 2.793 8,379 +0 0.00% 23,400
2020-08-25 2020-08-21 2.805 8,379 +0 0.00% 23,500
2020-08-24 2020-08-20 2.614 8,379 +0 0.00% 21,900
2020-08-21 2020-08-19 2.614 8,379 +0 0.00% 21,900
2020-08-20 2020-08-18 2.649 8,379 +0 0.00% 22,200
2020-08-19 2020-08-17 2.685 8,379 +0 0.00% 22,500
2020-08-18 2020-08-14 2.685 8,379 +0 0.00% 22,500
2020-08-17 2020-08-13 2.685 8,379 +0 0.00% 22,500
2020-08-14 2020-08-12 2.685 8,379 +0 0.00% 22,500
2020-08-13 2020-08-11 2.685 8,379 +0 0.00% 22,500
2020-08-12 2020-08-10 2.685 8,379 +0 0.00% 22,500
2020-08-11 2020-08-07 2.685 8,379 +0 0.00% 22,500
2020-08-10 2020-08-06 2.685 8,379 +0 0.00% 22,500
2020-08-07 2020-08-05 2.685 8,379 +0 0.00% 22,500
2020-08-06 2020-08-04 2.685 8,379 +0 0.00% 22,500
2020-08-05 2020-08-03 2.685 8,379 +0 0.00% 22,500
2020-08-04 2020-07-31 2.685 8,379 +0 0.00% 22,500
2020-08-03 2020-07-30 2.685 8,379 +0 0.00% 22,500
2020-07-31 2020-07-29 2.685 8,379 +0 0.00% 22,500
2020-07-30 2020-07-28 2.685 8,379 +0 0.00% 22,500
2020-07-29 2020-07-27 2.685 8,379 +0 0.00% 22,500
2020-07-28 2020-07-24 2.649 8,379 +0 0.00% 22,200
2020-07-27 2020-07-23 2.649 8,379 +0 0.00% 22,200
2020-07-24 2020-07-22 2.649 8,379 +0 0.00% 22,200
2020-07-23 2020-07-21 2.649 8,379 +0 0.00% 22,200
2020-07-22 2020-07-20 2.649 8,379 +0 0.00% 22,200
2020-07-21 2020-07-17 2.661 8,379 +0 0.00% 22,300
2020-07-20 2020-07-16 2.661 8,379 +0 0.00% 22,300
2020-07-17 2020-07-15 2.661 8,379 +0 0.00% 22,300
2020-07-16 2020-07-14 2.661 8,379 +0 0.00% 22,300
2020-07-15 2020-07-13 2.828 8,379 +0 0.00% 23,700
2020-07-14 2020-07-10 2.828 8,379 +0 0.00% 23,700
2020-07-13 2020-07-09 2.828 8,379 +0 0.00% 23,700
2020-07-10 2020-07-08 2.828 8,379 +0 0.00% 23,700
2020-07-09 2020-07-07 2.828 8,379 +0 0.00% 23,700
2020-07-08 2020-07-06 2.828 8,379 +0 0.00% 23,700
2020-07-07 2020-07-03 2.828 8,379 +0 0.00% 23,700
2020-07-06 2020-07-02 2.828 8,379 +0 0.00% 23,700
2020-07-03 2020-06-30 2.828 8,379 +0 0.00% 23,700
2020-07-02 2020-06-29 2.901 8,379 +0 0.00% 24,304
2020-06-30 2020-06-26 2.792 8,379 +105 0.00% 23,392
2020-06-29 2020-06-24 2.792 8,274 +0 0.00% 23,099
2020-06-26 2020-06-23 2.876 8,274 +0 0.00% 23,799
2020-06-24 2020-06-22 2.876 8,274 +0 0.00% 23,799
2020-06-23 2020-06-19 3.082 8,274 +0 0.00% 25,499
2020-06-22 2020-06-18 3.021 8,274 +0 0.00% 24,999
2020-06-19 2020-06-17 3.021 8,274 +0 0.00% 24,999
2020-06-18 2020-06-16 3.118 8,274 +0 0.00% 25,799
2020-06-17 2020-06-15 2.961 8,274 +0 0.00% 24,499
2020-06-16 2020-06-12 2.719 8,274 +0 0.00% 22,499
2020-06-15 2020-06-11 2.538 8,274 +0 0.00% 20,999
2020-06-12 2020-06-10 2.598 8,274 +0 0.00% 21,499
2020-06-11 2020-06-09 2.598 8,274 +0 0.00% 21,499
2020-06-10 2020-06-08 2.405 8,274 +0 0.00% 19,899
2020-06-09 2020-06-05 2.345 8,274 +0 0.00% 19,399
2020-06-08 2020-06-04 2.345 8,274 +0 0.00% 19,399
2020-06-05 2020-06-03 2.345 8,274 +0 0.00% 19,399
2020-06-04 2020-06-02 2.333 8,274 +0 0.00% 19,299
2020-06-03 2020-06-01 2.333 8,274 +0 0.00% 19,299
2020-06-02 2020-05-29 2.417 8,274 +0 0.00% 19,999
2020-06-01 2020-05-28 2.514 8,274 +0 0.00% 20,799
2020-05-29 2020-05-27 2.514 8,274 +0 0.00% 20,799
2020-05-28 2020-05-26 2.514 8,274 +0 0.00% 20,799
2020-05-27 2020-05-25 2.514 8,274 +0 0.00% 20,799
2020-05-26 2020-05-22 2.538 8,274 +0 0.00% 20,999
2020-05-25 2020-05-21 2.538 8,274 +0 0.00% 20,999
2020-05-22 2020-05-20 2.538 8,274 +0 0.00% 20,999
2020-05-21 2020-05-19 2.538 8,274 +0 0.00% 20,999
2020-05-20 2020-05-18 2.538 8,274 +0 0.00% 20,999
2020-05-19 2020-05-15 2.538 8,274 +0 0.00% 20,999
2020-05-18 2020-05-14 2.538 8,274 +0 0.00% 20,999
2020-05-15 2020-05-13 2.538 8,274 +0 0.00% 20,999
2020-05-14 2020-05-12 2.538 8,274 +0 0.00% 20,999
2020-05-13 2020-05-11 2.538 8,274 +0 0.00% 20,999
2020-05-12 2020-05-08 2.538 8,274 +0 0.00% 20,999
2020-05-11 2020-05-07 2.514 8,274 +0 0.00% 20,799
2020-05-08 2020-05-06 2.514 8,274 +0 0.00% 20,799
2020-05-07 2020-05-05 2.514 8,274 +0 0.00% 20,799
2020-05-06 2020-05-04 2.514 8,274 +0 0.00% 20,799
2020-05-05 2020-04-29 2.514 8,274 +0 0.00% 20,799
2020-05-04 2020-04-28 2.514 8,274 +0 0.00% 20,799
2020-04-29 2020-04-27 2.610 8,274 +0 0.00% 21,599
2020-04-28 2020-04-24 2.610 8,274 +0 0.00% 21,599
2020-04-27 2020-04-23 2.610 8,274 +0 0.00% 21,599
2020-04-24 2020-04-22 2.683 8,274 +0 0.00% 22,199
2020-04-23 2020-04-21 2.707 8,274 +0 0.00% 22,399
2020-04-22 2020-04-20 2.780 8,274 +0 0.00% 22,999
2020-04-21 2020-04-17 2.780 8,274 +0 0.00% 22,999
2020-04-20 2020-04-16 2.780 8,274 +0 0.00% 22,999
2020-04-17 2020-04-15 2.780 8,274 +0 0.00% 22,999
2020-04-16 2020-04-14 2.780 8,274 +0 0.00% 22,999
2020-04-15 2020-04-09 2.780 8,274 +0 0.00% 22,999
2020-04-14 2020-04-08 2.780 8,274 +0 0.00% 22,999
2020-04-09 2020-04-07 2.780 8,274 +0 0.00% 22,999
2020-04-08 2020-04-06 2.780 8,274 +0 0.00% 22,999
2020-04-07 2020-04-03 2.780 8,274 +0 0.00% 22,999
2020-04-06 2020-04-02 2.780 8,274 +0 0.00% 22,999
2020-04-03 2020-04-01 2.780 8,274 +0 0.00% 22,999
2020-04-02 2020-03-31 2.780 8,274 +0 0.00% 22,999
2020-04-01 2020-03-30 2.780 8,274 +0 0.00% 22,999
2020-03-31 2020-03-27 2.780 8,274 +0 0.00% 22,999
2020-03-30 2020-03-26 2.780 8,274 +0 0.00% 22,999
2020-03-27 2020-03-25 2.780 8,274 +0 0.00% 22,999
2020-03-26 2020-03-24 2.780 8,274 +0 0.00% 22,999
2020-03-25 2020-03-23 2.780 8,274 +0 0.00% 22,999
2020-03-24 2020-03-20 2.840 8,274 +0 0.00% 23,499
2020-03-23 2020-03-19 2.840 8,274 +0 0.00% 23,499
2020-03-20 2020-03-18 2.840 8,274 +0 0.00% 23,499
2020-03-19 2020-03-17 2.840 8,274 +0 0.00% 23,499
2020-03-18 2020-03-16 2.840 8,274 +0 0.00% 23,499
2020-03-17 2020-03-13 2.840 8,274 +0 0.00% 23,499
2020-03-16 2020-03-12 2.840 8,274 +0 0.00% 23,499
2020-03-13 2020-03-11 3.021 8,274 +0 0.00% 24,999
2020-03-12 2020-03-10 3.082 8,274 +0 0.00% 25,499
2020-03-11 2020-03-09 3.130 8,274 +0 0.00% 25,899
2020-03-10 2020-03-06 3.130 8,274 +0 0.00% 25,899
2020-03-09 2020-03-05 3.130 8,274 +0 0.00% 25,899
2020-03-06 2020-03-04 3.130 8,274 +0 0.00% 25,899
2020-03-05 2020-03-03 3.130 8,274 +0 0.00% 25,899
2020-03-04 2020-03-02 3.130 8,274 +0 0.00% 25,899
2020-03-03 2020-02-28 3.033 8,274 +0 0.00% 25,099
2020-03-02 2020-02-27 3.299 8,274 +0 0.00% 27,299
2020-02-28 2020-02-26 3.299 8,274 +0 0.00% 27,299
2020-02-27 2020-02-25 3.130 8,274 +0 0.00% 25,899
2020-02-26 2020-02-24 3.130 8,274 +0 0.00% 25,899
2020-02-25 2020-02-21 3.130 8,274 +0 0.00% 25,899
2020-02-24 2020-02-20 3.118 8,274 +0 0.00% 25,799
2020-02-21 2020-02-19 3.408 8,274 +0 0.00% 28,199
2020-02-20 2020-02-18 3.408 8,274 +0 0.00% 28,199
2020-02-19 2020-02-17 3.408 8,274 +0 0.00% 28,199
2020-02-18 2020-02-14 3.324 8,274 +0 0.00% 27,499
2020-02-17 2020-02-13 3.324 8,274 +0 0.00% 27,499
2020-02-14 2020-02-12 3.324 8,274 +0 0.00% 27,499
2020-02-13 2020-02-11 3.324 8,274 +0 0.00% 27,499
2020-02-12 2020-02-10 3.324 8,274 +0 0.00% 27,499
2020-02-11 2020-02-07 3.324 8,274 +0 0.00% 27,499
2020-02-10 2020-02-06 3.372 8,274 +0 0.00% 27,899
2020-02-07 2020-02-05 3.372 8,274 +0 0.00% 27,899
2020-02-06 2020-02-04 3.372 8,274 +0 0.00% 27,899
2020-02-05 2020-02-03 3.372 8,274 +0 0.00% 27,899
2020-02-04 2020-01-31 3.493 8,274 +0 0.00% 28,899
2020-02-03 2020-01-30 3.505 8,274 +0 0.00% 28,999
2020-01-31 2020-01-29 3.505 8,274 +0 0.00% 28,999
2020-01-30 2020-01-24 3.505 8,274 +0 0.00% 28,999
2020-01-29 2020-01-22 3.505 8,274 +0 0.00% 28,999
2020-01-23 2020-01-21 3.517 8,274 +0 0.00% 29,099
2020-01-22 2020-01-20 3.396 8,274 +0 0.00% 28,099
2020-01-21 2020-01-17 3.396 8,274 +0 0.00% 28,099
2020-01-20 2020-01-16 3.396 8,274 +0 0.00% 28,099
2020-01-17 2020-01-15 3.396 8,274 +0 0.00% 28,099
2020-01-16 2020-01-14 3.324 8,274 +0 0.00% 27,499
2020-01-15 2020-01-13 3.324 8,274 +0 0.00% 27,499
2020-01-14 2020-01-10 3.324 8,274 +0 0.00% 27,499
2020-01-13 2020-01-09 3.215 8,274 +0 0.00% 26,599
2020-01-10 2020-01-08 3.215 8,274 +0 0.00% 26,599
2020-01-09 2020-01-07 3.215 8,274 +0 0.00% 26,599
2020-01-08 2020-01-06 3.166 8,274 +0 0.00% 26,199
2020-01-07 2020-01-03 3.239 8,274 +0 0.00% 26,799
2020-01-06 2020-01-02 3.239 8,274 +0 0.00% 26,799
2020-01-03 2019-12-31 3.239 8,274 +0 0.00% 26,799
2020-01-02 2019-12-27 3.239 8,274 +0 0.00% 26,799
2019-12-30 2019-12-24 3.239 8,274 +0 0.00% 26,799
2019-12-27 2019-12-20 3.239 8,274 +0 0.00% 26,799
2019-12-23 2019-12-19 3.166 8,274 +0 0.00% 26,199
2019-12-20 2019-12-18 3.275 8,274 +0 0.00% 27,099
2019-12-19 2019-12-17 3.275 8,274 +0 0.00% 27,099
2019-12-18 2019-12-16 3.275 8,274 +0 0.00% 27,099
2019-12-17 2019-12-13 3.287 8,274 +0 0.00% 27,199
2019-12-16 2019-12-12 3.299 8,274 +0 0.00% 27,299
2019-12-13 2019-12-11 3.299 8,274 +0 0.00% 27,299
2019-12-12 2019-12-10 3.299 8,274 +0 0.00% 27,299
2019-12-11 2019-12-09 3.299 8,274 +0 0.00% 27,299
2019-12-10 2019-12-06 3.299 8,274 +0 0.00% 27,299
2019-12-09 2019-12-05 3.299 8,274 +0 0.00% 27,299
2019-12-06 2019-12-04 3.324 8,274 +0 0.00% 27,499
2019-12-05 2019-12-03 3.324 8,274 +0 0.00% 27,499
2019-12-04 2019-12-02 3.287 8,274 +0 0.00% 27,199
2019-12-03 2019-11-29 3.287 8,274 +0 0.00% 27,199
2019-12-02 2019-11-28 3.287 8,274 +0 0.00% 27,199
2019-11-29 2019-11-27 3.287 8,274 +0 0.00% 27,199
2019-11-28 2019-11-26 3.287 8,274 +0 0.00% 27,199
2019-11-27 2019-11-25 3.287 8,274 +0 0.00% 27,199
2019-11-26 2019-11-22 3.287 8,274 +0 0.00% 27,199
2019-11-25 2019-11-21 3.287 8,274 +0 0.00% 27,199
2019-11-22 2019-11-20 3.299 8,274 +0 0.00% 27,299
2019-11-21 2019-11-19 3.299 8,274 +0 0.00% 27,299
2019-11-20 2019-11-18 3.299 8,274 +0 0.00% 27,299
2019-11-19 2019-11-15 3.299 8,274 +0 0.00% 27,299
2019-11-18 2019-11-14 3.227 8,274 +0 0.00% 26,699
2019-11-15 2019-11-13 3.203 8,274 +0 0.00% 26,499
2019-11-14 2019-11-12 3.541 8,274 +0 0.00% 29,299
2019-11-13 2019-11-11 3.517 8,274 +0 0.00% 29,099
2019-11-12 2019-11-08 3.517 8,274 +0 0.00% 29,099
2019-11-11 2019-11-07 3.384 8,274 +0 0.00% 27,999
2019-11-08 2019-11-06 3.384 8,274 +0 0.00% 27,999
2019-11-07 2019-11-05 3.336 8,274 +0 0.00% 27,599
2019-11-06 2019-11-04 3.336 8,274 +0 0.00% 27,599
2019-11-05 2019-11-01 3.299 8,274 +0 0.00% 27,299
2019-11-04 2019-10-31 3.299 8,274 +0 0.00% 27,299
2019-11-01 2019-10-30 3.299 8,274 +0 0.00% 27,299
2019-10-31 2019-10-29 3.299 8,274 +0 0.00% 27,299
2019-10-30 2019-10-28 3.215 8,274 +0 0.00% 26,599
2019-10-29 2019-10-25 3.166 8,274 +0 0.00% 26,199
2019-10-28 2019-10-24 3.142 8,274 +0 0.00% 25,999
2019-10-25 2019-10-23 3.118 8,274 +0 0.00% 25,799
2019-10-24 2019-10-22 3.166 8,274 +0 0.00% 26,199
2019-10-23 2019-10-21 3.118 8,274 +0 0.00% 25,799
2019-10-22 2019-10-18 3.082 8,274 +0 0.00% 25,499
2019-10-21 2019-10-17 3.082 8,274 +0 0.00% 25,499
2019-10-18 2019-10-16 3.082 8,274 +0 0.00% 25,499
2019-10-17 2019-10-15 3.082 8,274 +0 0.00% 25,499
2019-10-16 2019-10-14 3.082 8,274 +0 0.00% 25,499
2019-10-15 2019-10-11 3.082 8,274 +0 0.00% 25,499
2019-10-14 2019-10-10 3.142 8,274 +0 0.00% 25,999
2019-10-11 2019-10-09 3.142 8,274 +0 0.00% 25,999
2019-10-10 2019-10-08 3.142 8,274 +0 0.00% 25,999
2019-10-09 2019-10-04 3.166 8,274 +0 0.00% 26,199
2019-10-08 2019-10-03 3.166 8,274 +0 0.00% 26,199
2019-10-04 2019-10-02 3.166 8,274 +0 0.00% 26,199
2019-10-03 2019-09-30 3.203 8,274 +0 0.00% 26,499
2019-10-02 2019-09-27 3.203 8,274 +0 0.00% 26,499
2019-09-30 2019-09-26 3.251 8,274 +0 0.00% 26,899
2019-09-27 2019-09-25 3.251 8,274 +0 0.00% 26,899
2019-09-26 2019-09-24 3.251 8,274 +0 0.00% 26,899
2019-09-25 2019-09-23 3.251 8,274 +0 0.00% 26,899
2019-09-24 2019-09-20 3.251 8,274 +0 0.00% 26,899
2019-09-23 2019-09-19 3.239 8,274 +0 0.00% 26,799
2019-09-20 2019-09-18 3.191 8,274 +0 0.00% 26,399
2019-09-19 2019-09-17 3.142 8,274 +0 0.00% 25,999
2019-09-18 2019-09-16 3.263 8,274 +0 0.00% 26,999
2019-09-17 2019-09-13 3.263 8,274 +0 0.00% 26,999
2019-09-16 2019-09-12 3.336 8,274 +0 0.00% 27,599
2019-09-13 2019-09-11 3.408 8,274 +0 0.00% 28,199
2019-09-12 2019-09-10 3.342 8,274 +0 0.00% 27,649
2019-09-11 2019-09-09 3.342 8,274 +0 0.00% 27,649
2019-09-10 2019-09-06 3.342 8,274 +0 0.00% 27,649
2019-09-09 2019-09-05 3.427 8,274 +0 0.00% 28,353
2019-09-06 2019-09-04 3.574 8,274 +103 0.00% 29,568
2019-09-05 2019-09-03 3.574 8,171 +0 0.00% 29,200
2019-09-04 2019-09-02 3.574 8,171 +0 0.00% 29,200
2019-09-03 2019-08-30 3.574 8,171 +0 0.00% 29,200
2019-09-02 2019-08-29 3.574 8,171 +0 0.00% 29,200
2019-08-30 2019-08-28 3.574 8,171 +0 0.00% 29,200
2019-08-29 2019-08-27 3.623 8,171 +0 0.00% 29,600
2019-08-28 2019-08-26 3.672 8,171 +0 0.00% 30,000
2019-08-27 2019-08-23 3.721 8,171 +0 0.00% 30,400
2019-08-26 2019-08-22 3.733 8,171 +0 0.00% 30,500
2019-08-23 2019-08-21 3.672 8,171 +0 0.00% 30,000
2019-08-22 2019-08-20 3.659 8,171 +0 0.00% 29,900
2019-08-21 2019-08-19 3.672 8,171 +0 0.00% 30,000
2019-08-20 2019-08-16 3.500 8,171 +0 0.00% 28,600
2019-08-19 2019-08-15 3.500 8,171 +0 0.00% 28,600
2019-08-16 2019-08-14 3.574 8,171 +0 0.00% 29,200
2019-08-15 2019-08-13 3.574 8,171 +0 0.00% 29,200
2019-08-14 2019-08-12 3.574 8,171 +0 0.00% 29,200
2019-08-13 2019-08-09 3.684 8,171 +0 0.00% 30,100
2019-08-12 2019-08-08 3.684 8,171 +0 0.00% 30,100
2019-08-09 2019-08-07 3.745 8,171 +0 0.00% 30,600
2019-08-08 2019-08-06 3.769 8,171 +0 0.00% 30,800
2019-08-07 2019-08-05 3.806 8,171 +0 0.00% 31,100
2019-08-06 2019-08-02 3.672 8,171 +0 0.00% 30,000
2019-08-05 2019-08-01 3.794 8,171 +0 0.00% 31,000
2019-08-02 2019-07-31 3.794 8,171 +0 0.00% 31,000
2019-08-01 2019-07-30 3.794 8,171 +0 0.00% 31,000
2019-07-31 2019-07-29 3.794 8,171 +0 0.00% 31,000
2019-07-30 2019-07-26 3.916 8,171 +0 0.00% 32,000
2019-07-29 2019-07-25 3.916 8,171 +0 0.00% 32,000
2019-07-26 2019-07-24 3.916 8,171 +0 0.00% 32,000
2019-07-25 2019-07-23 3.916 8,171 +0 0.00% 32,000
2019-07-24 2019-07-22 3.941 8,171 +0 0.00% 32,200
2019-07-23 2019-07-19 3.941 8,171 +0 0.00% 32,200
2019-07-22 2019-07-18 3.855 8,171 +0 0.00% 31,500
2019-07-19 2019-07-17 3.855 8,171 +0 0.00% 31,500
2019-07-18 2019-07-16 3.916 8,171 +0 0.00% 32,000
2019-07-17 2019-07-15 3.916 8,171 +0 0.00% 32,000
2019-07-16 2019-07-12 3.916 8,171 +0 0.00% 32,000
2019-07-15 2019-07-11 3.904 8,171 +0 0.00% 31,900
2019-07-12 2019-07-10 3.941 8,171 +0 0.00% 32,200
2019-07-11 2019-07-09 3.990 8,171 +0 0.00% 32,600
2019-07-10 2019-07-08 3.892 8,171 +0 0.00% 31,800
2019-07-09 2019-07-05 4.039 8,171 +0 0.00% 33,000
2019-07-08 2019-07-04 4.026 8,171 +0 0.00% 32,900
2019-07-05 2019-07-03 4.039 8,171 +0 0.00% 33,000
2019-07-04 2019-07-02 4.100 8,171 +0 0.00% 33,500
2019-07-03 2019-06-28 3.978 8,171 +0 0.00% 32,500
2019-07-02 2019-06-27 3.978 8,171 +0 0.00% 32,500
2019-06-28 2019-06-26 3.978 8,171 +0 0.00% 32,500
2019-06-27 2019-06-25 3.867 8,171 +0 0.00% 31,600
2019-06-26 2019-06-24 3.867 8,171 +0 0.00% 31,600
2019-06-25 2019-06-21 3.867 8,171 +0 0.00% 31,600
2019-06-24 2019-06-20 3.867 8,171 +0 0.00% 31,600
2019-06-21 2019-06-19 3.867 8,171 +0 0.00% 31,600
2019-06-20 2019-06-18 3.953 8,171 +0 0.00% 32,300
2019-06-19 2019-06-17 3.953 8,171 +0 0.00% 32,300
2019-06-18 2019-06-14 3.953 8,171 +0 0.00% 32,300
2019-06-17 2019-06-13 3.953 8,171 +0 0.00% 32,300
2019-06-14 2019-06-12 3.953 8,171 +0 0.00% 32,300
2019-06-13 2019-06-11 3.953 8,171 +0 0.00% 32,300
2019-06-12 2019-06-10 3.929 8,171 +0 0.00% 32,100
2019-06-11 2019-06-06 3.916 8,171 +0 0.00% 32,000
2019-06-10 2019-06-05 3.984 8,171 +0 0.00% 32,550
2019-06-06 2019-06-04 3.984 8,171 +0 0.00% 32,550
2019-06-05 2019-06-03 4.119 8,171 +0 0.00% 33,660
2019-06-04 2019-05-31 4.194 8,171 +136 0.00% 34,270
2019-06-03 2019-05-30 4.194 8,035 +0 0.00% 33,699
2019-05-31 2019-05-29 4.207 8,035 +0 0.00% 33,799
2019-05-30 2019-05-28 4.207 8,035 +0 0.00% 33,799
2019-05-29 2019-05-27 4.157 8,035 +0 0.00% 33,399
2019-05-28 2019-05-24 4.157 8,035 +0 0.00% 33,399
2019-05-27 2019-05-23 4.157 8,035 +0 0.00% 33,399
2019-05-24 2019-05-22 4.157 8,035 +0 0.00% 33,399
2019-05-23 2019-05-21 3.983 8,035 +0 0.00% 31,999
2019-05-22 2019-05-20 4.082 8,035 +0 0.00% 32,799
2019-05-21 2019-05-17 4.194 8,035 +0 0.00% 33,699
2019-05-20 2019-05-16 4.194 8,035 +0 0.00% 33,699
2019-05-17 2019-05-15 4.231 8,035 +0 0.00% 33,999
2019-05-16 2019-05-14 4.107 8,035 +0 0.00% 32,999
2019-05-15 2019-05-10 4.057 8,035 +0 0.00% 32,599
2019-05-14 2019-05-09 4.132 8,035 +0 0.00% 33,199
2019-05-10 2019-05-08 4.319 8,035 +0 0.00% 34,699
2019-05-09 2019-05-07 4.182 8,035 +0 0.00% 33,599
2019-05-08 2019-05-06 4.144 8,035 +0 0.00% 33,299
2019-05-07 2019-05-03 4.393 8,035 +0 0.00% 35,299
2019-05-06 2019-05-02 4.393 8,035 +0 0.00% 35,299
2019-05-03 2019-04-30 4.393 8,035 +0 0.00% 35,299
2019-05-02 2019-04-29 4.393 8,035 +0 0.00% 35,299
2019-04-30 2019-04-26 4.406 8,035 +0 0.00% 35,399
2019-04-29 2019-04-25 4.331 8,035 +0 0.00% 34,799
2019-04-26 2019-04-24 4.331 8,035 +0 0.00% 34,799
2019-04-25 2019-04-23 4.182 8,035 +0 0.00% 33,599
2019-04-24 2019-04-18 4.244 8,035 +0 0.00% 34,099
2019-04-23 2019-04-17 4.244 8,035 +0 0.00% 34,099
2019-04-18 2019-04-16 4.269 8,035 +0 0.00% 34,299
2019-04-17 2019-04-15 4.269 8,035 +0 0.00% 34,299
2019-04-16 2019-04-12 4.356 8,035 +0 0.00% 34,999
2019-04-15 2019-04-11 4.356 8,035 +0 0.00% 34,999
2019-04-12 2019-04-10 4.381 8,035 +0 0.00% 35,199
2019-04-11 2019-04-09 4.368 8,035 +0 0.00% 35,099
2019-04-10 2019-04-08 4.368 8,035 +0 0.00% 35,099
2019-04-09 2019-04-04 4.368 8,035 +0 0.00% 35,099
2019-04-08 2019-04-03 4.368 8,035 +0 0.00% 35,099
2019-04-04 2019-04-02 4.368 8,035 +0 0.00% 35,099
2019-04-03 2019-04-01 4.431 8,035 +0 0.00% 35,599
2019-04-02 2019-03-29 4.356 8,035 +0 0.00% 34,999
2019-04-01 2019-03-28 4.406 8,035 +0 0.00% 35,399
2019-03-29 2019-03-27 4.418 8,035 +0 0.00% 35,499
2019-03-28 2019-03-26 4.418 8,035 +0 0.00% 35,499
2019-03-27 2019-03-25 4.418 8,035 +0 0.00% 35,499
2019-03-26 2019-03-22 4.406 8,035 +0 0.00% 35,399
2019-03-25 2019-03-21 4.306 8,035 +0 0.00% 34,599
2019-03-22 2019-03-20 4.319 8,035 +0 0.00% 34,699
2019-03-21 2019-03-19 4.182 8,035 +0 0.00% 33,599
2019-03-20 2019-03-18 4.281 8,035 +0 0.00% 34,399
2019-03-19 2019-03-15 4.231 8,035 +0 0.00% 33,999
2019-03-18 2019-03-14 4.231 8,035 +0 0.00% 33,999
2019-03-15 2019-03-13 4.169 8,035 +0 0.00% 33,499
2019-03-14 2019-03-12 4.119 8,035 +0 0.00% 33,099
2019-03-13 2019-03-11 4.107 8,035 +0 0.00% 32,999
2019-03-12 2019-03-08 4.107 8,035 +0 0.00% 32,999
2019-03-11 2019-03-07 4.219 8,035 +0 0.00% 33,899
2019-03-08 2019-03-06 4.219 8,035 +0 0.00% 33,899
2019-03-07 2019-03-05 4.095 8,035 +0 0.00% 32,899
2019-03-06 2019-03-04 4.169 8,035 +0 0.00% 33,499
2019-03-05 2019-03-01 4.132 8,035 +0 0.00% 33,199
2019-03-04 2019-02-28 4.032 8,035 +0 0.00% 32,399
2019-03-01 2019-02-27 3.970 8,035 +0 0.00% 31,899
2019-02-28 2019-02-26 3.970 8,035 +0 0.00% 31,899
2019-02-27 2019-02-25 3.970 8,035 +0 0.00% 31,899
2019-02-26 2019-02-22 3.970 8,035 +0 0.00% 31,899
2019-02-25 2019-02-21 3.846 8,035 +0 0.00% 30,899
2019-02-22 2019-02-20 3.858 8,035 +0 0.00% 30,999
2019-02-21 2019-02-19 3.970 8,035 +0 0.00% 31,899
2019-02-20 2019-02-18 3.983 8,035 +0 0.00% 31,999
2019-02-19 2019-02-15 3.858 8,035 +0 0.00% 30,999
2019-02-18 2019-02-14 3.833 8,035 +0 0.00% 30,799
2019-02-15 2019-02-13 3.883 8,035 +0 0.00% 31,199
2019-02-14 2019-02-12 4.095 8,035 +0 0.00% 32,899
2019-02-13 2019-02-11 3.908 8,035 +0 0.00% 31,399
2019-02-12 2019-02-08 3.908 8,035 +0 0.00% 31,399
2019-02-11 2019-02-04 3.945 8,035 +0 0.00% 31,699
2019-02-08 2019-01-31 3.883 8,035 +0 0.00% 31,199
2019-02-01 2019-01-30 3.920 8,035 +0 0.00% 31,499
2019-01-31 2019-01-29 3.920 8,035 +0 0.00% 31,499
2019-01-30 2019-01-28 3.833 8,035 +0 0.00% 30,799
2019-01-29 2019-01-25 3.758 8,035 +0 0.00% 30,199
2019-01-28 2019-01-24 3.796 8,035 +0 0.00% 30,499
2019-01-25 2019-01-23 3.771 8,035 +0 0.00% 30,299
2019-01-24 2019-01-22 3.783 8,035 +0 0.00% 30,399
2019-01-23 2019-01-21 3.734 8,035 +0 0.00% 29,999
2019-01-22 2019-01-18 3.771 8,035 +0 0.00% 30,299
2019-01-21 2019-01-17 3.771 8,035 +0 0.00% 30,299
2019-01-18 2019-01-16 3.721 8,035 +0 0.00% 29,899
2019-01-17 2019-01-15 3.734 8,035 +0 0.00% 29,999
2019-01-16 2019-01-14 3.721 8,035 +0 0.00% 29,899
2019-01-15 2019-01-11 3.734 8,035 +0 0.00% 29,999
2019-01-14 2019-01-10 3.734 8,035 +0 0.00% 29,999
2019-01-11 2019-01-09 3.671 8,035 +0 0.00% 29,499
2019-01-10 2019-01-08 3.609 8,035 +0 0.00% 28,999
2019-01-09 2019-01-07 3.609 8,035 +0 0.00% 28,999
2019-01-08 2019-01-04 3.609 8,035 +0 0.00% 28,999
2019-01-07 2019-01-03 3.659 8,035 +0 0.00% 29,399
2019-01-04 2019-01-02 3.646 8,035 +0 0.00% 29,299
2019-01-03 2018-12-31 3.646 8,035 +0 0.00% 29,299
2019-01-02 2018-12-27 3.373 8,035 +0 0.00% 27,099
2018-12-28 2018-12-24 3.161 8,035 +0 0.00% 25,400
2018-12-27 2018-12-20 3.236 8,035 +0 0.00% 26,000
2018-12-21 2018-12-19 3.273 8,035 +0 0.00% 26,300
2018-12-20 2018-12-18 3.298 8,035 +0 0.00% 26,500
2018-12-19 2018-12-17 3.298 8,035 +0 0.00% 26,500
2018-12-18 2018-12-14 3.298 8,035 +0 0.00% 26,500
2018-12-17 2018-12-13 3.298 8,035 +0 0.00% 26,500
2018-12-14 2018-12-12 3.298 8,035 +0 0.00% 26,500
2018-12-13 2018-12-11 3.298 8,035 +0 0.00% 26,500
2018-12-12 2018-12-10 3.298 8,035 +0 0.00% 26,500
2018-12-11 2018-12-07 3.298 8,035 +0 0.00% 26,500
2018-12-10 2018-12-06 3.335 8,035 +0 0.00% 26,800
2018-12-07 2018-12-05 3.335 8,035 +0 0.00% 26,800
2018-12-06 2018-12-04 3.323 8,035 +0 0.00% 26,700
2018-12-05 2018-12-03 3.298 8,035 +0 0.00% 26,500
2018-12-04 2018-11-30 3.298 8,035 +0 0.00% 26,500
2018-12-03 2018-11-29 3.298 8,035 +0 0.00% 26,500
2018-11-30 2018-11-28 3.298 8,035 +0 0.00% 26,500
2018-11-29 2018-11-27 3.298 8,035 +0 0.00% 26,500
2018-11-28 2018-11-26 3.298 8,035 +0 0.00% 26,500
2018-11-27 2018-11-23 3.286 8,035 +0 0.00% 26,400
2018-11-26 2018-11-22 3.310 8,035 +0 0.00% 26,600
2018-11-23 2018-11-21 3.310 8,035 +0 0.00% 26,600
2018-11-22 2018-11-20 3.310 8,035 +0 0.00% 26,600
2018-11-21 2018-11-19 3.310 8,035 +0 0.00% 26,600
2018-11-20 2018-11-16 3.310 8,035 +0 0.00% 26,600
2018-11-19 2018-11-15 3.522 8,035 +0 0.00% 28,299
2018-11-16 2018-11-14 3.547 8,035 +0 0.00% 28,499
2018-11-15 2018-11-13 3.323 8,035 +0 0.00% 26,700
2018-11-14 2018-11-12 3.323 8,035 +0 0.00% 26,700
2018-11-13 2018-11-09 3.323 8,035 +0 0.00% 26,700
2018-11-12 2018-11-08 3.323 8,035 +0 0.00% 26,700
2018-11-09 2018-11-07 3.323 8,035 +0 0.00% 26,700
2018-11-08 2018-11-06 3.323 8,035 +0 0.00% 26,700
2018-11-07 2018-11-05 3.335 8,035 +0 0.00% 26,800
2018-11-06 2018-11-02 3.335 8,035 +0 0.00% 26,800
2018-11-05 2018-11-01 3.223 8,035 +0 0.00% 25,900
2018-11-02 2018-10-31 3.161 8,035 +0 0.00% 25,400
2018-11-01 2018-10-30 3.124 8,035 +0 0.00% 25,100
2018-10-31 2018-10-29 3.373 8,035 +0 0.00% 27,099
2018-10-30 2018-10-26 3.385 8,035 +0 0.00% 27,199
2018-10-29 2018-10-25 3.385 8,035 +0 0.00% 27,199
2018-10-26 2018-10-24 3.385 8,035 +0 0.00% 27,199
2018-10-25 2018-10-23 3.385 8,035 +0 0.00% 27,199
2018-10-24 2018-10-22 3.385 8,035 +0 0.00% 27,199
2018-10-23 2018-10-19 3.385 8,035 +0 0.00% 27,199
2018-10-22 2018-10-18 3.385 8,035 +0 0.00% 27,199
2018-10-19 2018-10-16 3.385 8,035 +0 0.00% 27,199
2018-10-18 2018-10-15 3.385 8,035 +0 0.00% 27,199
2018-10-16 2018-10-12 3.385 8,035 +0 0.00% 27,199
2018-10-15 2018-10-11 3.385 8,035 +0 0.00% 27,199
2018-10-12 2018-10-10 3.559 8,035 +0 0.00% 28,599
2018-10-11 2018-10-09 3.721 8,035 +0 0.00% 29,899
2018-10-10 2018-10-08 3.460 8,035 +0 0.00% 27,799
2018-10-09 2018-10-05 3.597 8,035 +0 0.00% 28,899
2018-10-08 2018-10-04 3.547 8,035 +0 0.00% 28,499
2018-10-05 2018-10-03 3.559 8,035 +0 0.00% 28,599
2018-10-04 2018-10-02 3.609 8,035 +0 0.00% 28,999
2018-10-03 2018-09-28 3.609 8,035 +0 0.00% 28,999
2018-10-02 2018-09-27 3.609 8,035 +0 0.00% 28,999
2018-09-28 2018-09-26 3.559 8,035 +0 0.00% 28,599
2018-09-27 2018-09-24 3.572 8,035 +0 0.00% 28,699
2018-09-26 2018-09-21 3.572 8,035 +0 0.00% 28,699
2018-09-24 2018-09-20 3.572 8,035 +0 0.00% 28,699
2018-09-21 2018-09-19 3.572 8,035 +0 0.00% 28,699
2018-09-20 2018-09-18 3.584 8,035 +0 0.00% 28,799
2018-09-19 2018-09-17 3.584 8,035 +0 0.00% 28,799
2018-09-18 2018-09-14 3.584 8,035 +0 0.00% 28,799
2018-09-17 2018-09-13 3.584 8,035 +0 0.00% 28,799
2018-09-14 2018-09-12 3.609 8,035 +0 0.00% 28,999
2018-09-13 2018-09-11 3.634 8,035 +0 0.00% 29,199
2018-09-12 2018-09-10 3.634 8,035 +0 0.00% 29,199
2018-09-11 2018-09-07 3.634 8,035 +0 0.00% 29,199
2018-09-10 2018-09-06 3.734 8,035 +0 0.00% 30,005
2018-09-07 2018-09-05 3.734 8,035 +108 0.00% 30,005
2018-09-06 2018-09-04 3.734 7,927 +0 0.00% 29,602
2018-09-05 2018-09-03 3.760 7,927 +0 0.00% 29,802
2018-09-04 2018-08-31 3.760 7,927 +0 0.00% 29,802
2018-09-03 2018-08-30 3.709 7,927 +0 0.00% 29,402
2018-08-31 2018-08-29 3.709 7,927 +0 0.00% 29,402
2018-08-30 2018-08-28 3.709 7,927 +0 0.00% 29,402
2018-08-29 2018-08-27 3.709 7,927 +0 0.00% 29,402
2018-08-28 2018-08-24 3.671 7,927 +0 0.00% 29,102
2018-08-27 2018-08-23 3.772 7,927 +0 0.00% 29,902
2018-08-24 2018-08-22 3.785 7,927 +0 0.00% 30,002
2018-08-23 2018-08-21 3.747 7,927 +0 0.00% 29,702
2018-08-22 2018-08-20 3.532 7,927 +0 0.00% 28,002
2018-08-21 2018-08-17 3.507 7,927 +0 0.00% 27,802
2018-08-20 2018-08-16 3.646 7,927 +0 0.00% 28,902
2018-08-17 2018-08-15 3.646 7,927 +0 0.00% 28,902
2018-08-16 2018-08-14 3.646 7,927 +0 0.00% 28,902
2018-08-15 2018-08-13 3.646 7,927 +0 0.00% 28,902
2018-08-14 2018-08-10 3.570 7,927 +0 0.00% 28,302
2018-08-13 2018-08-09 3.570 7,927 +0 0.00% 28,302
2018-08-10 2018-08-08 3.507 7,927 +0 0.00% 27,802
2018-08-09 2018-08-07 3.507 7,927 +0 0.00% 27,802
2018-08-08 2018-08-06 3.469 7,927 +0 0.00% 27,502
2018-08-07 2018-08-03 3.469 7,927 +0 0.00% 27,502
2018-08-06 2018-08-02 3.469 7,927 +0 0.00% 27,502
2018-08-03 2018-08-01 3.469 7,927 +0 0.00% 27,502
2018-08-02 2018-07-31 3.469 7,927 +0 0.00% 27,502
2018-08-01 2018-07-30 3.469 7,927 +0 0.00% 27,502
2018-07-31 2018-07-27 3.469 7,927 +0 0.00% 27,502
2018-07-30 2018-07-26 3.558 7,927 +0 0.00% 28,202
2018-07-27 2018-07-25 3.558 7,927 +0 0.00% 28,202
2018-07-26 2018-07-24 3.558 7,927 +0 0.00% 28,202
2018-07-25 2018-07-23 3.558 7,927 +0 0.00% 28,202
2018-07-24 2018-07-20 3.558 7,927 +0 0.00% 28,202
2018-07-23 2018-07-19 3.558 7,927 +0 0.00% 28,202
2018-07-20 2018-07-18 3.558 7,927 +0 0.00% 28,202
2018-07-19 2018-07-17 3.558 7,927 +0 0.00% 28,202
2018-07-18 2018-07-16 3.558 7,927 +0 0.00% 28,202
2018-07-17 2018-07-13 3.558 7,927 +0 0.00% 28,202
2018-07-16 2018-07-12 3.558 7,927 +0 0.00% 28,202
2018-07-13 2018-07-11 3.558 7,927 +0 0.00% 28,202
2018-07-12 2018-07-10 3.558 7,927 +0 0.00% 28,202
2018-07-11 2018-07-09 3.558 7,927 +0 0.00% 28,202
2018-07-10 2018-07-06 3.633 7,927 +0 0.00% 28,802
2018-07-09 2018-07-05 3.596 7,927 +0 0.00% 28,502
2018-07-06 2018-07-04 3.596 7,927 +0 0.00% 28,502
2018-07-05 2018-07-03 3.671 7,927 +0 0.00% 29,102
2018-07-04 2018-06-29 3.671 7,927 +0 0.00% 29,102
2018-07-03 2018-06-28 3.671 7,927 +0 0.00% 29,102
2018-06-29 2018-06-27 3.671 7,927 +0 0.00% 29,102
2018-06-28 2018-06-26 3.797 7,927 +0 0.00% 30,102
2018-06-27 2018-06-25 3.797 7,927 +0 0.00% 30,102
2018-06-26 2018-06-22 3.797 7,927 +0 0.00% 30,102
2018-06-25 2018-06-21 3.797 7,927 +0 0.00% 30,102
2018-06-22 2018-06-20 3.974 7,927 +0 0.00% 31,502
2018-06-21 2018-06-19 3.785 7,927 +0 0.00% 30,002
2018-06-20 2018-06-15 3.860 7,927 +0 0.00% 30,602
2018-06-19 2018-06-14 3.797 7,927 +0 0.00% 30,102
2018-06-15 2018-06-13 3.785 7,927 +0 0.00% 30,002
2018-06-14 2018-06-12 3.785 7,927 +0 0.00% 30,002
2018-06-13 2018-06-11 3.772 7,927 +0 0.00% 29,902
2018-06-12 2018-06-08 3.797 7,927 +0 0.00% 30,102
2018-06-11 2018-06-07 3.797 7,927 +0 0.00% 30,102
2018-06-08 2018-06-06 3.823 7,927 +0 0.00% 30,302
2018-06-07 2018-06-05 3.823 7,927 +0 0.00% 30,302
2018-06-06 2018-06-04 3.760 7,927 +0 0.00% 29,802
2018-06-05 2018-06-01 3.829 7,927 +0 0.00% 30,356
2018-06-04 2018-05-31 3.829 7,927 +93 0.00% 30,356
2018-06-01 2018-05-30 3.829 7,834 +0 0.00% 30,000
2018-05-31 2018-05-29 3.829 7,834 +0 0.00% 30,000
2018-05-30 2018-05-28 3.778 7,834 +0 0.00% 29,600
2018-05-29 2018-05-25 3.791 7,834 +0 0.00% 29,700
2018-05-28 2018-05-24 3.804 7,834 +0 0.00% 29,800
2018-05-25 2018-05-23 3.727 7,834 +0 0.00% 29,200
2018-05-24 2018-05-21 3.727 7,834 +0 0.00% 29,200
2018-05-23 2018-05-18 3.715 7,834 +0 0.00% 29,100
2018-05-21 2018-05-17 3.715 7,834 +0 0.00% 29,100
2018-05-18 2018-05-16 3.715 7,834 +0 0.00% 29,100
2018-05-17 2018-05-15 3.766 7,834 +0 0.00% 29,500
2018-05-16 2018-05-14 3.778 7,834 +0 0.00% 29,600
2018-05-15 2018-05-11 3.804 7,834 +0 0.00% 29,800
2018-05-14 2018-05-10 3.766 7,834 +0 0.00% 29,500
2018-05-11 2018-05-09 3.740 7,834 +0 0.00% 29,300
2018-05-10 2018-05-08 3.778 7,834 +0 0.00% 29,600
2018-05-09 2018-05-07 3.791 7,834 +0 0.00% 29,700
2018-05-08 2018-05-04 3.727 7,834 +0 0.00% 29,200
2018-05-07 2018-05-03 3.791 7,834 +0 0.00% 29,700
2018-05-04 2018-05-02 3.791 7,834 +0 0.00% 29,700
2018-05-03 2018-04-30 3.791 7,834 +0 0.00% 29,700
2018-05-02 2018-04-27 3.791 7,834 +0 0.00% 29,700
2018-04-30 2018-04-26 3.791 7,834 +0 0.00% 29,700
2018-04-27 2018-04-25 3.791 7,834 +0 0.00% 29,700
2018-04-26 2018-04-24 3.766 7,834 +0 0.00% 29,500
2018-04-25 2018-04-23 3.740 7,834 +0 0.00% 29,300
2018-04-24 2018-04-20 3.804 7,834 +0 0.00% 29,800
2018-04-23 2018-04-19 3.817 7,834 +0 0.00% 29,900
2018-04-20 2018-04-18 3.715 7,834 +0 0.00% 29,100
2018-04-19 2018-04-17 3.829 7,834 +0 0.00% 30,000
2018-04-18 2018-04-16 3.829 7,834 +0 0.00% 30,000
2018-04-17 2018-04-13 3.919 7,834 +0 0.00% 30,700
2018-04-16 2018-04-12 3.919 7,834 +0 0.00% 30,700
2018-04-13 2018-04-11 3.906 7,834 +0 0.00% 30,600
2018-04-12 2018-04-10 3.932 7,834 +0 0.00% 30,800
2018-04-11 2018-04-09 3.932 7,834 +0 0.00% 30,800
2018-04-10 2018-04-06 3.932 7,834 +0 0.00% 30,800
2018-04-09 2018-04-04 3.970 7,834 +0 0.00% 31,100
2018-04-06 2018-04-03 3.970 7,834 +0 0.00% 31,100
2018-04-04 2018-03-29 3.983 7,834 +0 0.00% 31,200
2018-04-03 2018-03-28 3.983 7,834 +0 0.00% 31,200
2018-03-29 2018-03-27 3.995 7,834 +0 0.00% 31,300
2018-03-28 2018-03-26 3.919 7,834 +0 0.00% 30,700
2018-03-27 2018-03-23 3.919 7,834 +0 0.00% 30,700
2018-03-26 2018-03-22 4.072 7,834 +0 0.00% 31,900
2018-03-23 2018-03-21 4.072 7,834 +0 0.00% 31,900
2018-03-22 2018-03-20 4.034 7,834 +0 0.00% 31,600
2018-03-21 2018-03-19 4.034 7,834 +0 0.00% 31,600
2018-03-20 2018-03-16 4.110 7,834 +0 0.00% 32,200
2018-03-19 2018-03-15 4.110 7,834 +0 0.00% 32,200
2018-03-16 2018-03-14 4.110 7,834 +0 0.00% 32,200
2018-03-15 2018-03-13 4.097 7,834 +0 0.00% 32,100
2018-03-14 2018-03-12 3.995 7,834 +0 0.00% 31,300
2018-03-13 2018-03-09 3.995 7,834 +0 0.00% 31,300
2018-03-12 2018-03-08 3.932 7,834 +0 0.00% 30,800
2018-03-09 2018-03-07 3.932 7,834 +0 0.00% 30,800
2018-03-08 2018-03-06 3.957 7,834 +0 0.00% 31,000
2018-03-07 2018-03-05 3.957 7,834 +0 0.00% 31,000
2018-03-06 2018-03-02 4.046 7,834 +0 0.00% 31,700
2018-03-05 2018-03-01 3.957 7,834 +0 0.00% 31,000
2018-03-02 2018-02-28 3.932 7,834 +0 0.00% 30,800
2018-03-01 2018-02-27 3.932 7,834 +0 0.00% 30,800
2018-02-28 2018-02-26 3.957 7,834 +0 0.00% 31,000
2018-02-27 2018-02-23 3.893 7,834 +0 0.00% 30,500
2018-02-26 2018-02-22 3.880 7,834 +0 0.00% 30,400
2018-02-23 2018-02-21 3.880 7,834 +0 0.00% 30,400
2018-02-22 2018-02-20 3.880 7,834 +0 0.00% 30,400
2018-02-21 2018-02-15 3.880 7,834 +0 0.00% 30,400
2018-02-20 2018-02-13 3.842 7,834 +0 0.00% 30,100
2018-02-14 2018-02-12 3.778 7,834 +0 0.00% 29,600
2018-02-13 2018-02-09 3.893 7,834 +0 0.00% 30,500
2018-02-12 2018-02-08 3.893 7,834 +0 0.00% 30,500
2018-02-09 2018-02-07 3.868 7,834 +0 0.00% 30,300
2018-02-08 2018-02-06 3.868 7,834 +0 0.00% 30,300
2018-02-07 2018-02-05 3.970 7,834 +0 0.00% 31,100
2018-02-06 2018-02-02 4.072 7,834 +0 0.00% 31,900
2018-02-05 2018-02-01 4.008 7,834 +0 0.00% 31,400
2018-02-02 2018-01-31 3.995 7,834 +0 0.00% 31,300
2018-02-01 2018-01-30 4.021 7,834 +0 0.00% 31,500
2018-01-31 2018-01-29 4.046 7,834 +0 0.00% 31,700
2018-01-30 2018-01-26 4.021 7,834 +0 0.00% 31,500
2018-01-29 2018-01-25 4.034 7,834 +0 0.00% 31,600
2018-01-26 2018-01-24 4.097 7,834 +0 0.00% 32,100
2018-01-25 2018-01-23 4.059 7,834 +0 0.00% 31,800
2018-01-24 2018-01-22 4.046 7,834 +0 0.00% 31,700
2018-01-23 2018-01-19 4.072 7,834 +0 0.00% 31,900
2018-01-22 2018-01-18 4.072 7,834 +0 0.00% 31,900
2018-01-19 2018-01-17 3.944 7,834 +0 0.00% 30,900
2018-01-18 2018-01-16 3.944 7,834 +0 0.00% 30,900
2018-01-17 2018-01-15 3.944 7,834 +0 0.00% 30,900
2018-01-16 2018-01-12 3.944 7,834 +0 0.00% 30,900
2018-01-15 2018-01-11 3.944 7,834 +0 0.00% 30,900
2018-01-12 2018-01-10 3.944 7,834 +0 0.00% 30,900
2018-01-11 2018-01-09 3.944 7,834 +0 0.00% 30,900
2018-01-10 2018-01-08 3.944 7,834 +0 0.00% 30,900
2018-01-09 2018-01-05 3.944 7,834 +0 0.00% 30,900
2018-01-08 2018-01-04 3.944 7,834 +0 0.00% 30,900
2018-01-05 2018-01-03 3.906 7,834 +0 0.00% 30,600
2018-01-04 2018-01-02 3.906 7,834 +0 0.00% 30,600
2018-01-03 2017-12-29 3.906 7,834 +0 0.00% 30,600
2018-01-02 2017-12-28 3.906 7,834 +0 0.00% 30,600
2017-12-29 2017-12-27 3.906 7,834 +0 0.00% 30,600
2017-12-28 2017-12-22 3.880 7,834 +0 0.00% 30,400
2017-12-27 2017-12-21 3.880 7,834 +0 0.00% 30,400
2017-12-22 2017-12-20 3.893 7,834 +0 0.00% 30,500
2017-12-21 2017-12-19 3.893 7,834 +0 0.00% 30,500
2017-12-20 2017-12-18 3.906 7,834 +0 0.00% 30,600
2017-12-19 2017-12-15 3.893 7,834 +0 0.00% 30,500
2017-12-18 2017-12-14 3.893 7,834 +0 0.00% 30,500
2017-12-15 2017-12-13 3.893 7,834 +0 0.00% 30,500
2017-12-14 2017-12-12 3.893 7,834 +0 0.00% 30,500
2017-12-13 2017-12-11 3.893 7,834 +0 0.00% 30,500
2017-12-12 2017-12-08 3.855 7,834 +0 0.00% 30,200
2017-12-11 2017-12-07 3.906 7,834 +0 0.00% 30,600
2017-12-08 2017-12-06 3.906 7,834 +0 0.00% 30,600
2017-12-07 2017-12-05 3.906 7,834 +0 0.00% 30,600
2017-12-06 2017-12-04 3.919 7,834 +0 0.00% 30,700
2017-12-05 2017-12-01 3.919 7,834 +0 0.00% 30,700
2017-12-04 2017-11-30 3.919 7,834 +0 0.00% 30,700
2017-12-01 2017-11-29 3.932 7,834 +0 0.00% 30,800
2017-11-30 2017-11-28 3.932 7,834 +0 0.00% 30,800
2017-11-29 2017-11-27 3.932 7,834 +0 0.00% 30,800
2017-11-28 2017-11-24 3.932 7,834 +0 0.00% 30,800
2017-11-27 2017-11-23 3.932 7,834 +0 0.00% 30,800
2017-11-24 2017-11-22 3.893 7,834 +0 0.00% 30,500
2017-11-23 2017-11-21 3.983 7,834 +0 0.00% 31,200
2017-11-22 2017-11-20 3.983 7,834 +0 0.00% 31,200
2017-11-21 2017-11-17 3.983 7,834 +0 0.00% 31,200
2017-11-20 2017-11-16 3.983 7,834 +0 0.00% 31,200
2017-11-17 2017-11-15 3.957 7,834 +0 0.00% 31,000
2017-11-16 2017-11-14 3.983 7,834 +7,834 0.00% 31,200
2017-04-06 2017-04-03 3.724 0 -763
2016-09-09 2016-09-07 3.593 763 +9 0.00% 2,742
2016-06-02 2016-05-31 3.614 754 +12 0.00% 2,725
2015-09-11 2015-09-09 3.493 742 +9 0.00% 2,592
2015-06-03 2015-06-01 4.012 733 +13 0.00% 2,941
2015-02-13 2015-02-11 3.526 720 -21,608 0.00% 2,539
2014-09-11 2014-09-08 3.971 22,328 +315 0.01% 88,672
2014-08-18 2014-08-14 3.633 22,013 -15,622 0.01% 79,981
2014-06-04 2014-05-30 3.500 37,635 +383 0.01% 131,720
2014-03-25 2014-03-21 3.500 37,252 +12,651 0.01% 130,379
2014-02-07 2014-02-05 3.742 24,601 -12,651 0.01% 92,052
2013-10-18 2013-10-16 3.884 37,252 -10,543 0.01% 144,689
2013-09-19 2013-09-17 3.728 47,795 -5,623 0.01% 178,159
2013-09-09 2013-09-05 3.308 53,418 +575 0.02% 176,703
2013-08-06 2013-08-02 3.481 52,843 +52,148 0.02% 183,921
2013-06-04 2013-05-31 3.610 695 +8 0.00% 2,509
2013-02-20 2013-02-18 4.352 687 -3,435 0.00% 2,990
2013-02-07 2013-02-05 3.988 4,122 -6,870 0.00% 16,439
2013-01-25 2013-01-23 4.003 10,992 -6,871 0.00% 43,999
2013-01-22 2013-01-18 4.148 17,863 -16,488 0.01% 74,102
2013-01-16 2013-01-14 4.017 34,351 +30,229 0.01% 138,000
2013-01-03 2012-12-31 3.741 4,122 -27,481 0.00% 15,420
2013-01-02 2012-12-27 3.668 31,603 -82,443 0.01% 115,920
2012-11-07 2012-11-05 3.202 114,046 -6,870 0.03% 365,202
2012-11-02 2012-10-31 3.129 120,916 -6,870 0.04% 378,401
2012-10-31 2012-10-29 3.159 127,786 +13,740 0.04% 403,620
2012-10-25 2012-10-22 3.260 114,046 -6,870 0.03% 371,842
2012-10-24 2012-10-19 3.202 120,916 +6,870 0.04% 387,201
2012-09-18 2012-09-14 2.576 114,046 -6,870 0.03% 293,821
2012-09-10 2012-09-06 2.526 120,916 +1,758 0.04% 305,400
2012-06-04 2012-05-31 2.171 119,158 +3,220 0.04% 258,671
2012-04-11 2012-04-05 2.186 115,938 +49,406 0.04% 253,441
2012-02-24 2012-02-22 2.474 66,532 -6,588 0.02% 164,629
2011-10-18 2011-10-14 2.368 73,120 -32,937 0.02% 173,160
2011-09-27 2011-09-23 2.019 106,057 +98,811 0.03% 214,131
2011-09-09 2011-09-07 2.589 7,246 +152 0.00% 18,763
2011-05-25 2011-05-23 3.497 7,094 +175 0.00% 24,811
2011-04-06 2011-04-01 3.784 6,919 -12,581 0.00% 26,179
2011-03-28 2011-03-24 3.625 19,500 -6,290 0.01% 70,681
2011-03-18 2011-03-16 3.688 25,790 +6,290 0.01% 95,120
2011-03-16 2011-03-14 3.959 19,500 +12,581 0.01% 77,191
2011-01-24 2011-01-20 3.132 6,919 -12,581 0.00% 21,669
2010-12-20 2010-12-16 2.973 19,500 +12,581 0.01% 57,971
2010-09-10 2010-09-08 2.442 6,919 +162 0.00% 16,896
2010-08-26 2010-08-24 2.328 6,757 -368,549 0.00% 15,731
2010-05-27 2010-05-25 1.561 375,306 +7,432 0.13% 585,942
2010-01-22 2010-01-20 1.810 367,874 -12,042 0.13% 665,989
2010-01-21 2010-01-19 1.877 379,916 -12,042 0.13% 713,030
2010-01-18 2010-01-14 1.844 391,958 +24,084 0.14% 722,610
2010-01-08 2010-01-06 1.860 367,874 -18,063 0.13% 684,319
2009-10-19 2009-10-15 1.727 385,937 -120,417 0.14% 666,640
2009-10-12 2009-10-08 1.711 506,354 -120,417 0.18% 866,230
2009-10-08 2009-10-06 1.661 626,771 +6,267 0.22% 1,040,999
2009-09-08 2009-09-04 1.711 620,504 -47,685 0.22% 1,061,821
2009-09-07 2009-09-03 1.728 668,189 +47,685 0.24% 1,154,630
2009-07-23 2009-07-21 1.460 620,504 -17,882 0.22% 905,670
2009-05-29 2009-05-26 1.529 638,386 +35,865 0.23% 975,886
2009-04-28 2009-04-24 1.333 602,521 -11,252 0.23% 803,250
2009-04-22 2009-04-20 1.369 613,773 -135,019 0.23% 840,070
2009-03-19 2009-03-17 0.747 748,792 +28,129 0.29% 559,020
2009-03-13 2009-03-11 0.747 720,663 +41,631 0.27% 538,020
2009-03-09 2009-03-05 0.764 679,032 +45,006 0.26% 519,010
2009-03-06 2009-03-04 0.782 634,026 +42,756 0.24% 495,880
2009-03-05 2009-03-03 0.764 591,270 +16,878 0.23% 451,930
2009-03-04 2009-03-02 0.764 574,392 +39,380 0.22% 439,030
2009-02-24 2009-02-20 0.764 535,012 +58,508 0.20% 408,930
2009-02-20 2009-02-18 0.764 476,504 +28,129 0.18% 364,210
2008-12-01 2008-11-27 0.569 448,375 +14,627 0.17% 255,040
2008-10-09 2008-10-06 1.031 433,748 +7,610 0.17% 447,318
2008-09-24 2008-09-22 0.905 426,138 -44,217 0.17% 385,500
2008-06-06 2008-06-04 1.322 470,355 +13,250 0.18% 621,724
2008-04-29 2008-04-25 1.340 457,105 -119,245 0.18% 612,719
2008-04-28 2008-04-24 1.340 576,350 +3,223 0.23% 772,560
2008-04-23 2008-04-21 1.285 573,127 -9,669 0.23% 736,229
2008-01-31 2008-01-29 1.359 582,796 -21,486 0.23% 792,050
2008-01-24 2008-01-22 1.191 604,282 +16,115 0.24% 720,001
2008-01-18 2008-01-16 1.359 588,167 -107,428 0.23% 799,349
2008-01-17 2008-01-15 1.359 695,595 +26,857 0.28% 945,350
2008-01-16 2008-01-14 1.396 668,738 -32,229 0.27% 933,750
2007-11-26 2007-11-22 1.396 700,967 +51,029 0.28% 978,751
2007-11-02 2007-10-31 1.452 649,938 +18,799 0.26% 943,799
2007-10-11 2007-10-09 1.545 631,139 +7,697 0.25% 975,396
2007-09-25 2007-09-21 1.545 623,442 +15,918 0.25% 963,500
2007-08-16 2007-08-14 1.621 607,524 +30,244 0.25% 984,700
2007-08-10 2007-08-08 1.621 577,280 +25,468 0.23% 935,679
2007-08-09 2007-08-07 1.564 551,812 +29,182 0.22% 863,200
2007-08-08 2007-08-06 1.621 522,630 +21,224 0.21% 847,100
2007-06-26 2007-06-22 1.772 501,406 0.20% 888,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top