History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.373 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.428 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.428 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.428 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.479 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.479 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.479 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.479 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.479 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.428 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.479 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.357 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.346 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.346 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.357 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.357 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.357 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.377 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.377 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.397 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.397 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.418 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.306 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.306 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.306 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.306 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.306 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.326 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.326 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.326 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.326 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.326 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.326 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.367 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.306 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.285 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.285 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.285 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.295 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.255 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.326 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.244 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.244 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.244 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.244 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.244 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.244 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.255 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.265 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.265 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.275 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.275 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.275 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.275 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.265 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.265 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.265 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.265 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.265 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.265 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.265 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.224 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.224 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.224 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.224 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.163 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.225 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.214 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.214 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.214 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.214 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.214 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.214 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.214 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.256 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.256 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.256 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.288 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.319 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.309 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.162 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.162 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.131 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.131 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.162 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.162 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.162 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.162 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.162 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.162 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.256 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.256 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.256 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.256 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.099 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.099 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.099 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.099 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.099 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.225 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.267 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.267 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.267 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.277 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.277 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.277 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.298 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.256 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.246 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.246 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.246 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.246 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.246 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.235 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.256 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.256 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.256 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.267 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.267 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.246 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.340 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.340 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.340 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.298 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.298 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.298 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.298 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.298 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.298 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.361 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.361 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.361 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.361 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.361 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.392 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.392 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.392 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.361 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.361 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.361 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.277 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.277 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.277 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.277 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.277 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.277 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.277 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.277 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.277 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.277 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.277 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.246 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.246 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.246 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.246 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.246 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.246 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.214 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.214 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.214 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.204 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.173 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.173 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.152 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.152 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.057 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.057 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.057 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.110 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.120 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.152 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.152 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.152 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.152 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.152 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.152 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.204 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.162 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.162 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.162 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.162 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.162 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.204 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.204 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.204 | 0 | -4,776 | ||
| 2024-09-04 | 2024-09-02 | 1.719 | 4,776 | +92 | 0.00% | 8,208 |
| 2024-06-07 | 2024-06-05 | 1.581 | 4,684 | +99 | 0.00% | 7,406 |
| 2024-01-17 | 2024-01-15 | 1.745 | 4,585 | -67,863 | 0.00% | 7,999 |
| 2023-11-06 | 2023-11-02 | 1.799 | 72,448 | -917 | 0.02% | 130,351 |
| 2023-09-11 | 2023-09-06 | 1.778 | 73,365 | +1,376 | 0.02% | 130,447 |
| 2023-06-14 | 2023-06-12 | 1.996 | 71,989 | +1,800 | 0.02% | 143,695 |
| 2023-06-13 | 2023-06-09 | 1.973 | 70,189 | +1,805 | 0.02% | 138,501 |
| 2023-05-31 | 2023-05-29 | 1.825 | 68,384 | -877 | 0.02% | 124,799 |
| 2023-05-29 | 2023-05-24 | 2.007 | 69,261 | +2,630 | 0.02% | 139,040 |
| 2023-04-28 | 2023-04-26 | 1.893 | 66,631 | +877 | 0.02% | 126,160 |
| 2022-09-14 | 2022-09-09 | 2.464 | 65,754 | +614 | 0.02% | 162,014 |
| 2022-06-13 | 2022-06-09 | 2.378 | 65,140 | +799 | 0.02% | 154,899 |
| 2022-03-04 | 2022-03-02 | 2.588 | 64,341 | +1,715 | 0.02% | 166,499 |
| 2021-09-10 | 2021-09-08 | 2.698 | 62,626 | +395 | 0.02% | 168,966 |
| 2021-07-08 | 2021-07-06 | 2.815 | 62,231 | +853 | 0.02% | 175,200 |
| 2021-06-29 | 2021-06-25 | 2.933 | 61,378 | +852 | 0.02% | 179,999 |
| 2021-06-17 | 2021-06-15 | 2.839 | 60,526 | +496 | 0.01% | 171,808 |
| 2021-05-20 | 2021-05-17 | 2.921 | 60,030 | +846 | 0.01% | 175,370 |
| 2021-05-18 | 2021-05-14 | 2.827 | 59,184 | +845 | 0.01% | 167,299 |
| 2021-05-04 | 2021-04-30 | 2.578 | 58,339 | +1,691 | 0.01% | 150,420 |
| 2020-09-10 | 2020-09-08 | 2.506 | 56,648 | +508 | 0.01% | 141,973 |
| 2020-07-29 | 2020-07-27 | 2.685 | 56,140 | +838 | 0.01% | 150,750 |
| 2020-06-30 | 2020-06-26 | 2.792 | 55,302 | +691 | 0.01% | 154,390 |
| 2020-06-22 | 2020-06-18 | 3.021 | 54,611 | +828 | 0.01% | 165,001 |
| 2020-06-18 | 2020-06-16 | 3.118 | 53,783 | +827 | 0.01% | 167,699 |
| 2020-03-13 | 2020-03-11 | 3.021 | 52,956 | +828 | 0.01% | 160,001 |
| 2020-02-28 | 2020-02-26 | 3.299 | 52,128 | +1,654 | 0.01% | 171,989 |
| 2020-02-25 | 2020-02-21 | 3.130 | 50,474 | +1,655 | 0.01% | 157,991 |
| 2020-01-16 | 2020-01-14 | 3.324 | 48,819 | +828 | 0.01% | 162,251 |
| 2019-12-27 | 2019-12-20 | 3.239 | 47,991 | +1,655 | 0.01% | 155,439 |
| 2019-10-31 | 2019-10-29 | 3.299 | 46,336 | +1,655 | 0.01% | 152,879 |
| 2019-10-28 | 2019-10-24 | 3.142 | 44,681 | +1,654 | 0.01% | 140,398 |
| 2019-09-06 | 2019-09-04 | 3.574 | 43,027 | +538 | 0.01% | 153,763 |
| 2019-06-04 | 2019-05-31 | 4.194 | 42,489 | +706 | 0.01% | 178,202 |
| 2019-04-26 | 2019-04-24 | 4.331 | 41,783 | +804 | 0.01% | 180,961 |
| 2019-04-25 | 2019-04-23 | 4.182 | 40,979 | +803 | 0.01% | 171,359 |
| 2019-04-17 | 2019-04-15 | 4.269 | 40,176 | +804 | 0.01% | 171,501 |
| 2019-04-09 | 2019-04-04 | 4.368 | 39,372 | +803 | 0.01% | 171,989 |
| 2019-04-03 | 2019-04-01 | 4.431 | 38,569 | +804 | 0.01% | 170,881 |
| 2019-04-02 | 2019-03-29 | 4.356 | 37,765 | +2,410 | 0.01% | 164,499 |
| 2019-04-01 | 2019-03-28 | 4.406 | 35,355 | +1,607 | 0.01% | 155,762 |
| 2019-03-29 | 2019-03-27 | 4.418 | 33,748 | +2,411 | 0.01% | 149,102 |
| 2019-03-27 | 2019-03-25 | 4.418 | 31,337 | +2,410 | 0.01% | 138,450 |
| 2019-03-26 | 2019-03-22 | 4.406 | 28,927 | +1,607 | 0.01% | 127,442 |
| 2019-03-25 | 2019-03-21 | 4.306 | 27,320 | +1,608 | 0.01% | 117,642 |
| 2019-03-22 | 2019-03-20 | 4.319 | 25,712 | +1,607 | 0.01% | 111,038 |
| 2019-03-06 | 2019-03-04 | 4.169 | 24,105 | +803 | 0.01% | 100,498 |
| 2019-02-25 | 2019-02-21 | 3.846 | 23,302 | +1,607 | 0.01% | 89,610 |
| 2019-02-19 | 2019-02-15 | 3.858 | 21,695 | +804 | 0.01% | 83,700 |
| 2019-02-18 | 2019-02-14 | 3.833 | 20,891 | +803 | 0.01% | 80,079 |
| 2019-02-14 | 2019-02-12 | 4.095 | 20,088 | +1,607 | 0.01% | 82,251 |
| 2019-02-12 | 2019-02-08 | 3.908 | 18,481 | +804 | 0.00% | 72,221 |
| 2019-02-11 | 2019-02-04 | 3.945 | 17,677 | +803 | 0.00% | 69,739 |
| 2019-02-01 | 2019-01-30 | 3.920 | 16,874 | +804 | 0.00% | 66,151 |
| 2019-01-30 | 2019-01-28 | 3.833 | 16,070 | +803 | 0.00% | 61,599 |
| 2019-01-29 | 2019-01-25 | 3.758 | 15,267 | +804 | 0.00% | 57,381 |
| 2019-01-28 | 2019-01-24 | 3.796 | 14,463 | +803 | 0.00% | 54,899 |
| 2019-01-10 | 2019-01-08 | 3.609 | 13,660 | +804 | 0.00% | 49,301 |
| 2019-01-09 | 2019-01-07 | 3.609 | 12,856 | +803 | 0.00% | 46,399 |
| 2019-01-03 | 2018-12-31 | 3.646 | 12,053 | +804 | 0.00% | 43,951 |
| 2018-09-07 | 2018-09-05 | 3.734 | 11,249 | +152 | 0.00% | 42,007 |
| 2018-06-07 | 2018-06-05 | 3.823 | 11,097 | -1,586 | 0.00% | 42,419 |
| 2018-06-04 | 2018-05-31 | 3.829 | 12,683 | +148 | 0.00% | 48,569 |
| 2018-03-01 | 2018-02-27 | 3.932 | 12,535 | +784 | 0.00% | 49,282 |
| 2017-09-08 | 2017-09-06 | 4.047 | 11,751 | +150 | 0.00% | 47,555 |
| 2017-07-17 | 2017-07-13 | 4.448 | 11,601 | +773 | 0.00% | 51,598 |
| 2017-06-05 | 2017-06-01 | 4.694 | 10,828 | +1,547 | 0.00% | 50,830 |
| 2017-06-02 | 2017-05-31 | 4.589 | 9,281 | +1,655 | 0.00% | 42,594 |
| 2017-05-26 | 2017-05-24 | 4.471 | 7,626 | +1,525 | 0.00% | 34,099 |
| 2017-05-25 | 2017-05-23 | 4.471 | 6,101 | +1,525 | 0.00% | 27,280 |
| 2017-05-24 | 2017-05-22 | 4.498 | 4,576 | +1,525 | 0.00% | 20,581 |
| 2017-05-23 | 2017-05-19 | 4.498 | 3,051 | +1,526 | 0.00% | 13,722 |
| 2017-05-19 | 2017-05-17 | 4.589 | 1,525 | +1,525 | 0.00% | 6,999 |
| 2015-08-31 | 2015-08-27 | 3.411 | 0 | -2,931 | ||
| 2015-08-28 | 2015-08-26 | 3.370 | 2,931 | +2,931 | 0.00% | 9,878 |
| 2015-08-27 | 2015-08-25 | 3.384 | 0 | -10,260 | ||
| 2015-08-26 | 2015-08-24 | 3.357 | 10,260 | +10,260 | 0.00% | 34,440 |
| 2015-08-24 | 2015-08-20 | 3.520 | 0 | -7,329 | ||
| 2015-08-19 | 2015-08-17 | 3.561 | 7,329 | +7,329 | 0.00% | 26,101 |
| 2007-06-26 | 2007-06-22 | 1.772 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy