History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 3,341,625 | +0 | 0.70% | 4,878,772 |
| 2025-10-13 | 2025-10-09 | 1.480 | 3,341,625 | +0 | 0.70% | 4,945,605 |
| 2025-10-10 | 2025-10-08 | 1.480 | 3,341,625 | +0 | 0.70% | 4,945,605 |
| 2025-10-09 | 2025-10-06 | 1.480 | 3,341,625 | +0 | 0.70% | 4,945,605 |
| 2025-10-08 | 2025-10-03 | 1.480 | 3,341,625 | +0 | 0.70% | 4,945,605 |
| 2025-10-06 | 2025-10-02 | 1.480 | 3,341,625 | +0 | 0.70% | 4,945,605 |
| 2025-10-03 | 2025-09-30 | 1.480 | 3,341,625 | +0 | 0.70% | 4,945,605 |
| 2025-10-02 | 2025-09-29 | 1.480 | 3,341,625 | +0 | 0.70% | 4,945,605 |
| 2025-09-30 | 2025-09-26 | 1.480 | 3,341,625 | +0 | 0.70% | 4,945,605 |
| 2025-09-29 | 2025-09-25 | 1.480 | 3,341,625 | +0 | 0.70% | 4,945,605 |
| 2025-09-26 | 2025-09-24 | 1.480 | 3,341,625 | +0 | 0.70% | 4,945,605 |
| 2025-09-25 | 2025-09-23 | 1.480 | 3,341,625 | +0 | 0.70% | 4,945,605 |
| 2025-09-24 | 2025-09-22 | 1.480 | 3,341,625 | +0 | 0.70% | 4,945,605 |
| 2025-09-23 | 2025-09-19 | 1.480 | 3,341,625 | +0 | 0.70% | 4,945,605 |
| 2025-09-22 | 2025-09-18 | 1.490 | 3,341,625 | +0 | 0.70% | 4,979,021 |
| 2025-09-19 | 2025-09-17 | 1.490 | 3,341,625 | +0 | 0.70% | 4,979,021 |
| 2025-09-18 | 2025-09-16 | 1.490 | 3,341,625 | +0 | 0.70% | 4,979,021 |
| 2025-09-17 | 2025-09-15 | 1.400 | 3,341,625 | +0 | 0.70% | 4,678,275 |
| 2025-09-16 | 2025-09-12 | 1.400 | 3,341,625 | +0 | 0.70% | 4,678,275 |
| 2025-09-15 | 2025-09-11 | 1.400 | 3,341,625 | +0 | 0.70% | 4,678,275 |
| 2025-09-12 | 2025-09-10 | 1.400 | 3,341,625 | +0 | 0.70% | 4,678,275 |
| 2025-09-11 | 2025-09-09 | 1.400 | 3,341,625 | +0 | 0.70% | 4,678,275 |
| 2025-09-10 | 2025-09-08 | 1.373 | 3,341,625 | +0 | 0.70% | 4,588,051 |
| 2025-09-09 | 2025-09-05 | 1.428 | 3,341,625 | +0 | 0.70% | 4,772,011 |
| 2025-09-08 | 2025-09-04 | 1.428 | 3,341,625 | +65,639 | 0.70% | 4,772,011 |
| 2025-09-05 | 2025-09-03 | 1.428 | 3,275,986 | +0 | 0.70% | 4,678,275 |
| 2025-09-04 | 2025-09-02 | 1.520 | 3,275,986 | +0 | 0.70% | 4,979,021 |
| 2025-09-03 | 2025-09-01 | 1.520 | 3,275,986 | +0 | 0.70% | 4,979,021 |
| 2025-09-02 | 2025-08-29 | 1.479 | 3,275,986 | +0 | 0.70% | 4,845,356 |
| 2025-09-01 | 2025-08-28 | 1.479 | 3,275,986 | +0 | 0.70% | 4,845,356 |
| 2025-08-29 | 2025-08-27 | 1.479 | 3,275,986 | +0 | 0.70% | 4,845,356 |
| 2025-08-28 | 2025-08-26 | 1.479 | 3,275,986 | +0 | 0.70% | 4,845,356 |
| 2025-08-27 | 2025-08-25 | 1.479 | 3,275,986 | +0 | 0.70% | 4,845,356 |
| 2025-08-26 | 2025-08-22 | 1.428 | 3,275,986 | +0 | 0.70% | 4,678,275 |
| 2025-08-25 | 2025-08-21 | 1.479 | 3,275,986 | +0 | 0.70% | 4,845,356 |
| 2025-08-22 | 2025-08-20 | 1.357 | 3,275,986 | +0 | 0.70% | 4,444,361 |
| 2025-08-21 | 2025-08-19 | 1.346 | 3,275,986 | +0 | 0.70% | 4,410,945 |
| 2025-08-20 | 2025-08-18 | 1.346 | 3,275,986 | +0 | 0.70% | 4,410,945 |
| 2025-08-19 | 2025-08-15 | 1.357 | 3,275,986 | +0 | 0.70% | 4,444,361 |
| 2025-08-18 | 2025-08-14 | 1.357 | 3,275,986 | +0 | 0.70% | 4,444,361 |
| 2025-08-15 | 2025-08-13 | 1.357 | 3,275,986 | +0 | 0.70% | 4,444,361 |
| 2025-08-14 | 2025-08-12 | 1.377 | 3,275,986 | +0 | 0.70% | 4,511,194 |
| 2025-08-13 | 2025-08-11 | 1.377 | 3,275,986 | +0 | 0.70% | 4,511,194 |
| 2025-08-12 | 2025-08-08 | 1.397 | 3,275,986 | +0 | 0.70% | 4,578,026 |
| 2025-08-11 | 2025-08-07 | 1.397 | 3,275,986 | +0 | 0.70% | 4,578,026 |
| 2025-08-08 | 2025-08-06 | 1.418 | 3,275,986 | +0 | 0.70% | 4,644,859 |
| 2025-08-07 | 2025-08-05 | 1.306 | 3,275,986 | +0 | 0.70% | 4,277,280 |
| 2025-08-06 | 2025-08-04 | 1.306 | 3,275,986 | +0 | 0.70% | 4,277,280 |
| 2025-08-05 | 2025-08-01 | 1.306 | 3,275,986 | +0 | 0.70% | 4,277,280 |
| 2025-08-04 | 2025-07-31 | 1.306 | 3,275,986 | +0 | 0.70% | 4,277,280 |
| 2025-08-01 | 2025-07-30 | 1.306 | 3,275,986 | +0 | 0.70% | 4,277,280 |
| 2025-07-31 | 2025-07-29 | 1.326 | 3,275,986 | +0 | 0.70% | 4,344,113 |
| 2025-07-30 | 2025-07-28 | 1.326 | 3,275,986 | +0 | 0.70% | 4,344,113 |
| 2025-07-29 | 2025-07-25 | 1.326 | 3,275,986 | +0 | 0.70% | 4,344,113 |
| 2025-07-28 | 2025-07-24 | 1.326 | 3,275,986 | +0 | 0.70% | 4,344,113 |
| 2025-07-25 | 2025-07-23 | 1.326 | 3,275,986 | +0 | 0.70% | 4,344,113 |
| 2025-07-24 | 2025-07-22 | 1.326 | 3,275,986 | +0 | 0.70% | 4,344,113 |
| 2025-07-23 | 2025-07-21 | 1.326 | 3,275,986 | +0 | 0.70% | 4,344,113 |
| 2025-07-22 | 2025-07-18 | 1.367 | 3,275,986 | +0 | 0.70% | 4,477,778 |
| 2025-07-21 | 2025-07-17 | 1.306 | 3,275,986 | +0 | 0.70% | 4,277,280 |
| 2025-07-18 | 2025-07-16 | 1.285 | 3,275,986 | +0 | 0.70% | 4,210,448 |
| 2025-07-17 | 2025-07-15 | 1.285 | 3,275,986 | +0 | 0.70% | 4,210,448 |
| 2025-07-16 | 2025-07-14 | 1.285 | 3,275,986 | +0 | 0.70% | 4,210,448 |
| 2025-07-15 | 2025-07-11 | 1.285 | 3,275,986 | +0 | 0.70% | 4,210,448 |
| 2025-07-14 | 2025-07-10 | 1.295 | 3,275,986 | +0 | 0.70% | 4,243,864 |
| 2025-07-11 | 2025-07-09 | 1.255 | 3,275,986 | +0 | 0.70% | 4,110,199 |
| 2025-07-10 | 2025-07-08 | 1.326 | 3,275,986 | +0 | 0.70% | 4,344,113 |
| 2025-07-09 | 2025-07-07 | 1.244 | 3,275,986 | +0 | 0.70% | 4,076,783 |
| 2025-07-08 | 2025-07-04 | 1.244 | 3,275,986 | +0 | 0.70% | 4,076,783 |
| 2025-07-07 | 2025-07-03 | 1.244 | 3,275,986 | +0 | 0.70% | 4,076,783 |
| 2025-07-04 | 2025-07-02 | 1.244 | 3,275,986 | +0 | 0.70% | 4,076,783 |
| 2025-07-03 | 2025-06-30 | 1.244 | 3,275,986 | +0 | 0.70% | 4,076,783 |
| 2025-07-02 | 2025-06-27 | 1.244 | 3,275,986 | +0 | 0.70% | 4,076,783 |
| 2025-06-30 | 2025-06-26 | 1.255 | 3,275,986 | +0 | 0.70% | 4,110,199 |
| 2025-06-27 | 2025-06-25 | 1.265 | 3,275,986 | +0 | 0.70% | 4,143,615 |
| 2025-06-26 | 2025-06-24 | 1.265 | 3,275,986 | +0 | 0.70% | 4,143,615 |
| 2025-06-25 | 2025-06-23 | 1.275 | 3,275,986 | +0 | 0.70% | 4,177,031 |
| 2025-06-24 | 2025-06-20 | 1.275 | 3,275,986 | +0 | 0.70% | 4,177,031 |
| 2025-06-23 | 2025-06-19 | 1.275 | 3,275,986 | +0 | 0.70% | 4,177,031 |
| 2025-06-20 | 2025-06-18 | 1.275 | 3,275,986 | +0 | 0.70% | 4,177,031 |
| 2025-06-19 | 2025-06-17 | 1.265 | 3,275,986 | +0 | 0.70% | 4,143,615 |
| 2025-06-18 | 2025-06-16 | 1.265 | 3,275,986 | +0 | 0.70% | 4,143,615 |
| 2025-06-17 | 2025-06-13 | 1.265 | 3,275,986 | +0 | 0.70% | 4,143,615 |
| 2025-06-16 | 2025-06-12 | 1.265 | 3,275,986 | +0 | 0.70% | 4,143,615 |
| 2025-06-13 | 2025-06-11 | 1.265 | 3,275,986 | +0 | 0.70% | 4,143,615 |
| 2025-06-12 | 2025-06-10 | 1.265 | 3,275,986 | +0 | 0.70% | 4,143,615 |
| 2025-06-11 | 2025-06-09 | 1.265 | 3,275,986 | +0 | 0.70% | 4,143,615 |
| 2025-06-10 | 2025-06-06 | 1.265 | 3,275,986 | +0 | 0.70% | 4,143,615 |
| 2025-06-09 | 2025-06-05 | 1.224 | 3,275,986 | +0 | 0.70% | 4,009,950 |
| 2025-06-06 | 2025-06-04 | 1.224 | 3,275,986 | +0 | 0.70% | 4,009,950 |
| 2025-06-05 | 2025-06-03 | 1.224 | 3,275,986 | +0 | 0.70% | 4,009,950 |
| 2025-06-04 | 2025-06-02 | 1.224 | 3,275,986 | +0 | 0.70% | 4,009,950 |
| 2025-06-03 | 2025-05-30 | 1.163 | 3,275,986 | +0 | 0.70% | 3,809,453 |
| 2025-06-02 | 2025-05-29 | 1.225 | 3,275,986 | +0 | 0.70% | 4,012,588 |
| 2025-05-30 | 2025-05-28 | 1.214 | 3,275,986 | +84,000 | 0.70% | 3,978,293 |
| 2025-05-29 | 2025-05-27 | 1.214 | 3,191,986 | +0 | 0.70% | 3,876,285 |
| 2025-05-28 | 2025-05-26 | 1.214 | 3,191,986 | +0 | 0.70% | 3,876,285 |
| 2025-05-27 | 2025-05-23 | 1.214 | 3,191,986 | +0 | 0.70% | 3,876,285 |
| 2025-05-26 | 2025-05-22 | 1.214 | 3,191,986 | +0 | 0.70% | 3,876,285 |
| 2025-05-23 | 2025-05-21 | 1.214 | 3,191,986 | +0 | 0.70% | 3,876,285 |
| 2025-05-22 | 2025-05-20 | 1.214 | 3,191,986 | +0 | 0.70% | 3,876,285 |
| 2025-05-21 | 2025-05-19 | 1.256 | 3,191,986 | +0 | 0.70% | 4,009,950 |
| 2025-05-20 | 2025-05-16 | 1.256 | 3,191,986 | +0 | 0.70% | 4,009,950 |
| 2025-05-19 | 2025-05-15 | 1.256 | 3,191,986 | +0 | 0.70% | 4,009,950 |
| 2025-05-16 | 2025-05-14 | 1.288 | 3,191,986 | +0 | 0.70% | 4,110,198 |
| 2025-05-15 | 2025-05-13 | 1.319 | 3,191,986 | +0 | 0.70% | 4,210,447 |
| 2025-05-14 | 2025-05-12 | 1.309 | 3,191,986 | +0 | 0.70% | 4,177,031 |
| 2025-05-13 | 2025-05-09 | 1.162 | 3,191,986 | +0 | 0.70% | 3,709,203 |
| 2025-05-12 | 2025-05-08 | 1.162 | 3,191,986 | +0 | 0.70% | 3,709,203 |
| 2025-05-09 | 2025-05-07 | 1.131 | 3,191,986 | +0 | 0.70% | 3,608,955 |
| 2025-05-08 | 2025-05-06 | 1.131 | 3,191,986 | +0 | 0.70% | 3,608,955 |
| 2025-05-07 | 2025-05-02 | 1.162 | 3,191,986 | +0 | 0.70% | 3,709,203 |
| 2025-05-06 | 2025-04-30 | 1.162 | 3,191,986 | +0 | 0.70% | 3,709,203 |
| 2025-05-02 | 2025-04-29 | 1.162 | 3,191,986 | +0 | 0.70% | 3,709,203 |
| 2025-04-30 | 2025-04-28 | 1.162 | 3,191,986 | +0 | 0.70% | 3,709,203 |
| 2025-04-29 | 2025-04-25 | 1.162 | 3,191,986 | +0 | 0.70% | 3,709,203 |
| 2025-04-28 | 2025-04-24 | 1.162 | 3,191,986 | +0 | 0.70% | 3,709,203 |
| 2025-04-25 | 2025-04-23 | 1.256 | 3,191,986 | +0 | 0.70% | 4,009,950 |
| 2025-04-24 | 2025-04-22 | 1.256 | 3,191,986 | +0 | 0.70% | 4,009,950 |
| 2025-04-23 | 2025-04-17 | 1.256 | 3,191,986 | +0 | 0.70% | 4,009,950 |
| 2025-04-22 | 2025-04-16 | 1.256 | 3,191,986 | +0 | 0.70% | 4,009,950 |
| 2025-04-17 | 2025-04-15 | 1.256 | 3,191,986 | +0 | 0.70% | 4,009,950 |
| 2025-04-16 | 2025-04-14 | 1.099 | 3,191,986 | +0 | 0.70% | 3,508,706 |
| 2025-04-15 | 2025-04-11 | 1.099 | 3,191,986 | +0 | 0.70% | 3,508,706 |
| 2025-04-14 | 2025-04-10 | 1.099 | 3,191,986 | +0 | 0.70% | 3,508,706 |
| 2025-04-11 | 2025-04-09 | 1.099 | 3,191,986 | +0 | 0.70% | 3,508,706 |
| 2025-04-10 | 2025-04-08 | 1.099 | 3,191,986 | +0 | 0.70% | 3,508,706 |
| 2025-04-09 | 2025-04-07 | 1.225 | 3,191,986 | +0 | 0.70% | 3,909,701 |
| 2025-04-08 | 2025-04-03 | 1.267 | 3,191,986 | +0 | 0.70% | 4,043,366 |
| 2025-04-07 | 2025-04-02 | 1.267 | 3,191,986 | +0 | 0.70% | 4,043,366 |
| 2025-04-03 | 2025-04-01 | 1.267 | 3,191,986 | +0 | 0.70% | 4,043,366 |
| 2025-04-02 | 2025-03-31 | 1.277 | 3,191,986 | +0 | 0.70% | 4,076,782 |
| 2025-04-01 | 2025-03-28 | 1.277 | 3,191,986 | +0 | 0.70% | 4,076,782 |
| 2025-03-31 | 2025-03-27 | 1.277 | 3,191,986 | +0 | 0.70% | 4,076,782 |
| 2025-03-28 | 2025-03-26 | 1.298 | 3,191,986 | +0 | 0.70% | 4,143,615 |
| 2025-03-27 | 2025-03-25 | 1.256 | 3,191,986 | +0 | 0.70% | 4,009,950 |
| 2025-03-26 | 2025-03-24 | 1.246 | 3,191,986 | +0 | 0.70% | 3,976,533 |
| 2025-03-25 | 2025-03-21 | 1.246 | 3,191,986 | +0 | 0.70% | 3,976,533 |
| 2025-03-24 | 2025-03-20 | 1.246 | 3,191,986 | +0 | 0.70% | 3,976,533 |
| 2025-03-21 | 2025-03-19 | 1.246 | 3,191,986 | +0 | 0.70% | 3,976,533 |
| 2025-03-20 | 2025-03-18 | 1.246 | 3,191,986 | +0 | 0.70% | 3,976,533 |
| 2025-03-19 | 2025-03-17 | 1.235 | 3,191,986 | +0 | 0.70% | 3,943,117 |
| 2025-03-18 | 2025-03-14 | 1.256 | 3,191,986 | +0 | 0.70% | 4,009,950 |
| 2025-03-17 | 2025-03-13 | 1.256 | 3,191,986 | +0 | 0.70% | 4,009,950 |
| 2025-03-14 | 2025-03-12 | 1.256 | 3,191,986 | +0 | 0.70% | 4,009,950 |
| 2025-03-13 | 2025-03-11 | 1.267 | 3,191,986 | +0 | 0.70% | 4,043,366 |
| 2025-03-12 | 2025-03-10 | 1.267 | 3,191,986 | +0 | 0.70% | 4,043,366 |
| 2025-03-11 | 2025-03-07 | 1.246 | 3,191,986 | +0 | 0.70% | 3,976,533 |
| 2025-03-10 | 2025-03-06 | 1.340 | 3,191,986 | +0 | 0.70% | 4,277,280 |
| 2025-03-07 | 2025-03-05 | 1.340 | 3,191,986 | +0 | 0.70% | 4,277,280 |
| 2025-03-06 | 2025-03-04 | 1.340 | 3,191,986 | +0 | 0.70% | 4,277,280 |
| 2025-03-05 | 2025-03-03 | 1.340 | 3,191,986 | +0 | 0.70% | 4,277,280 |
| 2025-03-04 | 2025-02-28 | 1.340 | 3,191,986 | +0 | 0.70% | 4,277,280 |
| 2025-03-03 | 2025-02-27 | 1.298 | 3,191,986 | +0 | 0.70% | 4,143,615 |
| 2025-02-28 | 2025-02-26 | 1.298 | 3,191,986 | +0 | 0.70% | 4,143,615 |
| 2025-02-27 | 2025-02-25 | 1.298 | 3,191,986 | +0 | 0.70% | 4,143,615 |
| 2025-02-26 | 2025-02-24 | 1.298 | 3,191,986 | +0 | 0.70% | 4,143,615 |
| 2025-02-25 | 2025-02-21 | 1.298 | 3,191,986 | +0 | 0.70% | 4,143,615 |
| 2025-02-24 | 2025-02-20 | 1.298 | 3,191,986 | +0 | 0.70% | 4,143,615 |
| 2025-02-21 | 2025-02-19 | 1.298 | 3,191,986 | +0 | 0.70% | 4,143,615 |
| 2025-02-20 | 2025-02-18 | 1.361 | 3,191,986 | +0 | 0.70% | 4,344,112 |
| 2025-02-19 | 2025-02-17 | 1.361 | 3,191,986 | +0 | 0.70% | 4,344,112 |
| 2025-02-18 | 2025-02-14 | 1.361 | 3,191,986 | +0 | 0.70% | 4,344,112 |
| 2025-02-17 | 2025-02-13 | 1.361 | 3,191,986 | +0 | 0.70% | 4,344,112 |
| 2025-02-14 | 2025-02-12 | 1.361 | 3,191,986 | +0 | 0.70% | 4,344,112 |
| 2025-02-13 | 2025-02-11 | 1.392 | 3,191,986 | +0 | 0.70% | 4,444,361 |
| 2025-02-12 | 2025-02-10 | 1.392 | 3,191,986 | +0 | 0.70% | 4,444,361 |
| 2025-02-11 | 2025-02-07 | 1.392 | 3,191,986 | +0 | 0.70% | 4,444,361 |
| 2025-02-10 | 2025-02-06 | 1.361 | 3,191,986 | +0 | 0.70% | 4,344,112 |
| 2025-02-07 | 2025-02-05 | 1.361 | 3,191,986 | +0 | 0.70% | 4,344,112 |
| 2025-02-06 | 2025-02-04 | 1.361 | 3,191,986 | +0 | 0.70% | 4,344,112 |
| 2025-02-05 | 2025-02-03 | 1.277 | 3,191,986 | +0 | 0.70% | 4,076,782 |
| 2025-02-04 | 2025-01-28 | 1.277 | 3,191,986 | +0 | 0.70% | 4,076,782 |
| 2025-02-03 | 2025-01-24 | 1.277 | 3,191,986 | +0 | 0.70% | 4,076,782 |
| 2025-01-27 | 2025-01-23 | 1.277 | 3,191,986 | +0 | 0.70% | 4,076,782 |
| 2025-01-24 | 2025-01-22 | 1.277 | 3,191,986 | +0 | 0.70% | 4,076,782 |
| 2025-01-23 | 2025-01-21 | 1.277 | 3,191,986 | +0 | 0.70% | 4,076,782 |
| 2025-01-22 | 2025-01-20 | 1.277 | 3,191,986 | +0 | 0.70% | 4,076,782 |
| 2025-01-21 | 2025-01-17 | 1.277 | 3,191,986 | +0 | 0.70% | 4,076,782 |
| 2025-01-20 | 2025-01-16 | 1.277 | 3,191,986 | +0 | 0.70% | 4,076,782 |
| 2025-01-17 | 2025-01-15 | 1.277 | 3,191,986 | +0 | 0.70% | 4,076,782 |
| 2025-01-16 | 2025-01-14 | 1.277 | 3,191,986 | +0 | 0.70% | 4,076,782 |
| 2025-01-15 | 2025-01-13 | 1.246 | 3,191,986 | +0 | 0.70% | 3,976,533 |
| 2025-01-14 | 2025-01-10 | 1.246 | 3,191,986 | +0 | 0.70% | 3,976,533 |
| 2025-01-13 | 2025-01-09 | 1.246 | 3,191,986 | +0 | 0.70% | 3,976,533 |
| 2025-01-10 | 2025-01-08 | 1.246 | 3,191,986 | +0 | 0.70% | 3,976,533 |
| 2025-01-09 | 2025-01-07 | 1.246 | 3,191,986 | +0 | 0.70% | 3,976,533 |
| 2025-01-08 | 2025-01-06 | 1.246 | 3,191,986 | +0 | 0.70% | 3,976,533 |
| 2025-01-07 | 2025-01-03 | 1.246 | 3,191,986 | +0 | 0.70% | 3,976,533 |
| 2025-01-06 | 2025-01-02 | 1.246 | 3,191,986 | +0 | 0.70% | 3,976,533 |
| 2025-01-03 | 2024-12-31 | 1.214 | 3,191,986 | +0 | 0.70% | 3,876,285 |
| 2025-01-02 | 2024-12-27 | 1.214 | 3,191,986 | +0 | 0.70% | 3,876,285 |
| 2024-12-30 | 2024-12-24 | 1.214 | 3,191,986 | +0 | 0.70% | 3,876,285 |
| 2024-12-27 | 2024-12-20 | 1.204 | 3,191,986 | +0 | 0.70% | 3,842,868 |
| 2024-12-23 | 2024-12-19 | 1.173 | 3,191,986 | +0 | 0.70% | 3,742,620 |
| 2024-12-20 | 2024-12-18 | 1.173 | 3,191,986 | +0 | 0.70% | 3,742,620 |
| 2024-12-19 | 2024-12-17 | 1.152 | 3,191,986 | +0 | 0.70% | 3,675,787 |
| 2024-12-18 | 2024-12-16 | 1.152 | 3,191,986 | +0 | 0.70% | 3,675,787 |
| 2024-12-17 | 2024-12-13 | 1.057 | 3,191,986 | +0 | 0.70% | 3,375,041 |
| 2024-12-16 | 2024-12-12 | 1.057 | 3,191,986 | +0 | 0.70% | 3,375,041 |
| 2024-12-13 | 2024-12-11 | 1.057 | 3,191,986 | +0 | 0.70% | 3,375,041 |
| 2024-12-12 | 2024-12-10 | 1.110 | 3,191,986 | +0 | 0.70% | 3,542,122 |
| 2024-12-11 | 2024-12-09 | 1.120 | 3,191,986 | +0 | 0.70% | 3,575,538 |
| 2024-12-10 | 2024-12-06 | 1.120 | 3,191,986 | +0 | 0.70% | 3,575,538 |
| 2024-12-09 | 2024-12-05 | 1.120 | 3,191,986 | +0 | 0.70% | 3,575,538 |
| 2024-12-06 | 2024-12-04 | 1.152 | 3,191,986 | +0 | 0.70% | 3,675,787 |
| 2024-12-05 | 2024-12-03 | 1.152 | 3,191,986 | +0 | 0.70% | 3,675,787 |
| 2024-12-04 | 2024-12-02 | 1.152 | 3,191,986 | +0 | 0.70% | 3,675,787 |
| 2024-12-03 | 2024-11-29 | 1.152 | 3,191,986 | +0 | 0.70% | 3,675,787 |
| 2024-12-02 | 2024-11-28 | 1.152 | 3,191,986 | +0 | 0.70% | 3,675,787 |
| 2024-11-29 | 2024-11-27 | 1.152 | 3,191,986 | +0 | 0.70% | 3,675,787 |
| 2024-11-28 | 2024-11-26 | 1.204 | 3,191,986 | +0 | 0.70% | 3,842,868 |
| 2024-11-27 | 2024-11-25 | 1.162 | 3,191,986 | +0 | 0.70% | 3,709,203 |
| 2024-11-26 | 2024-11-22 | 1.162 | 3,191,986 | +0 | 0.70% | 3,709,203 |
| 2024-11-25 | 2024-11-21 | 1.162 | 3,191,986 | +0 | 0.70% | 3,709,203 |
| 2024-11-22 | 2024-11-20 | 1.162 | 3,191,986 | +0 | 0.70% | 3,709,203 |
| 2024-11-21 | 2024-11-19 | 1.162 | 3,191,986 | +0 | 0.70% | 3,709,203 |
| 2024-11-20 | 2024-11-18 | 1.204 | 3,191,986 | +0 | 0.70% | 3,842,868 |
| 2024-11-19 | 2024-11-15 | 1.204 | 3,191,986 | +0 | 0.70% | 3,842,868 |
| 2024-11-18 | 2024-11-14 | 1.204 | 3,191,986 | +0 | 0.70% | 3,842,868 |
| 2024-11-15 | 2024-11-13 | 1.204 | 3,191,986 | +0 | 0.70% | 3,842,868 |
| 2024-11-14 | 2024-11-12 | 1.204 | 3,191,986 | +0 | 0.70% | 3,842,868 |
| 2024-11-13 | 2024-11-11 | 1.235 | 3,191,986 | +0 | 0.70% | 3,943,117 |
| 2024-11-12 | 2024-11-08 | 1.350 | 3,191,986 | +0 | 0.70% | 4,310,696 |
| 2024-11-11 | 2024-11-07 | 1.350 | 3,191,986 | +0 | 0.70% | 4,310,696 |
| 2024-11-08 | 2024-11-06 | 1.350 | 3,191,986 | +0 | 0.70% | 4,310,696 |
| 2024-11-07 | 2024-11-05 | 1.350 | 3,191,986 | +0 | 0.70% | 4,310,696 |
| 2024-11-06 | 2024-11-04 | 1.382 | 3,191,986 | +0 | 0.70% | 4,410,945 |
| 2024-11-05 | 2024-11-01 | 1.382 | 3,191,986 | +0 | 0.70% | 4,410,945 |
| 2024-11-04 | 2024-10-31 | 1.382 | 3,191,986 | +0 | 0.70% | 4,410,945 |
| 2024-11-01 | 2024-10-30 | 1.382 | 3,191,986 | +0 | 0.70% | 4,410,945 |
| 2024-10-31 | 2024-10-29 | 1.382 | 3,191,986 | +0 | 0.70% | 4,410,945 |
| 2024-10-30 | 2024-10-28 | 1.382 | 3,191,986 | +0 | 0.70% | 4,410,945 |
| 2024-10-29 | 2024-10-25 | 1.466 | 3,191,986 | +0 | 0.70% | 4,678,275 |
| 2024-10-28 | 2024-10-24 | 1.466 | 3,191,986 | +0 | 0.70% | 4,678,275 |
| 2024-10-25 | 2024-10-23 | 1.466 | 3,191,986 | +0 | 0.70% | 4,678,275 |
| 2024-10-24 | 2024-10-22 | 1.466 | 3,191,986 | +0 | 0.70% | 4,678,275 |
| 2024-10-23 | 2024-10-21 | 1.466 | 3,191,986 | +0 | 0.70% | 4,678,275 |
| 2024-10-22 | 2024-10-18 | 1.466 | 3,191,986 | +0 | 0.70% | 4,678,275 |
| 2024-10-21 | 2024-10-17 | 1.466 | 3,191,986 | +0 | 0.70% | 4,678,275 |
| 2024-10-18 | 2024-10-16 | 1.466 | 3,191,986 | +0 | 0.70% | 4,678,275 |
| 2024-10-17 | 2024-10-15 | 1.466 | 3,191,986 | +0 | 0.70% | 4,678,275 |
| 2024-10-16 | 2024-10-14 | 1.466 | 3,191,986 | +0 | 0.70% | 4,678,275 |
| 2024-10-15 | 2024-10-10 | 1.466 | 3,191,986 | +0 | 0.70% | 4,678,275 |
| 2024-10-14 | 2024-10-09 | 1.382 | 3,191,986 | +0 | 0.70% | 4,410,945 |
| 2024-10-10 | 2024-10-08 | 1.644 | 3,191,986 | +0 | 0.70% | 5,246,351 |
| 2024-10-09 | 2024-10-07 | 1.644 | 3,191,986 | +0 | 0.70% | 5,246,351 |
| 2024-10-08 | 2024-10-04 | 1.706 | 3,191,986 | +0 | 0.70% | 5,446,848 |
| 2024-10-07 | 2024-10-03 | 1.706 | 3,191,986 | +0 | 0.70% | 5,446,848 |
| 2024-10-04 | 2024-10-02 | 1.706 | 3,191,986 | +0 | 0.70% | 5,446,848 |
| 2024-10-03 | 2024-09-30 | 1.727 | 3,191,986 | +0 | 0.70% | 5,513,681 |
| 2024-10-02 | 2024-09-27 | 1.727 | 3,191,986 | +0 | 0.70% | 5,513,681 |
| 2024-09-30 | 2024-09-26 | 1.623 | 3,191,986 | +0 | 0.70% | 5,179,518 |
| 2024-09-27 | 2024-09-25 | 1.623 | 3,191,986 | +0 | 0.70% | 5,179,518 |
| 2024-09-26 | 2024-09-24 | 1.623 | 3,191,986 | +0 | 0.70% | 5,179,518 |
| 2024-09-25 | 2024-09-23 | 1.623 | 3,191,986 | +0 | 0.70% | 5,179,518 |
| 2024-09-24 | 2024-09-20 | 1.623 | 3,191,986 | +0 | 0.70% | 5,179,518 |
| 2024-09-23 | 2024-09-19 | 1.570 | 3,191,986 | +0 | 0.70% | 5,012,437 |
| 2024-09-20 | 2024-09-17 | 1.570 | 3,191,986 | +0 | 0.70% | 5,012,437 |
| 2024-09-19 | 2024-09-16 | 1.570 | 3,191,986 | +0 | 0.70% | 5,012,437 |
| 2024-09-17 | 2024-09-13 | 1.570 | 3,191,986 | +0 | 0.70% | 5,012,437 |
| 2024-09-16 | 2024-09-12 | 1.570 | 3,191,986 | +0 | 0.70% | 5,012,437 |
| 2024-09-13 | 2024-09-11 | 1.570 | 3,191,986 | +0 | 0.70% | 5,012,437 |
| 2024-09-12 | 2024-09-10 | 1.570 | 3,191,986 | +0 | 0.70% | 5,012,437 |
| 2024-09-11 | 2024-09-09 | 1.497 | 3,191,986 | +0 | 0.70% | 4,778,523 |
| 2024-09-10 | 2024-09-05 | 1.497 | 3,191,986 | +0 | 0.70% | 4,778,523 |
| 2024-09-09 | 2024-09-04 | 1.497 | 3,191,986 | +0 | 0.70% | 4,778,523 |
| 2024-09-05 | 2024-09-03 | 1.526 | 3,191,986 | +0 | 0.70% | 4,872,220 |
| 2024-09-04 | 2024-09-02 | 1.719 | 3,191,986 | +61,384 | 0.70% | 5,485,506 |
| 2024-09-03 | 2024-08-30 | 1.719 | 3,130,602 | +0 | 0.70% | 5,380,016 |
| 2024-09-02 | 2024-08-29 | 1.697 | 3,130,602 | +0 | 0.70% | 5,313,184 |
| 2024-08-30 | 2024-08-28 | 1.697 | 3,130,602 | +0 | 0.70% | 5,313,184 |
| 2024-08-29 | 2024-08-27 | 1.697 | 3,130,602 | +0 | 0.70% | 5,313,184 |
| 2024-08-28 | 2024-08-26 | 1.697 | 3,130,602 | +0 | 0.70% | 5,313,184 |
| 2024-08-27 | 2024-08-23 | 1.601 | 3,130,602 | +0 | 0.70% | 5,012,438 |
| 2024-08-26 | 2024-08-22 | 1.697 | 3,130,602 | +0 | 0.70% | 5,313,184 |
| 2024-08-23 | 2024-08-21 | 1.697 | 3,130,602 | +0 | 0.70% | 5,313,184 |
| 2024-08-22 | 2024-08-20 | 1.697 | 3,130,602 | +0 | 0.70% | 5,313,184 |
| 2024-08-21 | 2024-08-19 | 1.697 | 3,130,602 | +0 | 0.70% | 5,313,184 |
| 2024-08-20 | 2024-08-16 | 1.697 | 3,130,602 | +0 | 0.70% | 5,313,184 |
| 2024-08-19 | 2024-08-15 | 1.697 | 3,130,602 | +0 | 0.70% | 5,313,184 |
| 2024-08-16 | 2024-08-14 | 1.697 | 3,130,602 | +0 | 0.70% | 5,313,184 |
| 2024-08-15 | 2024-08-13 | 1.697 | 3,130,602 | +0 | 0.70% | 5,313,184 |
| 2024-08-14 | 2024-08-12 | 1.665 | 3,130,602 | +0 | 0.70% | 5,212,935 |
| 2024-08-13 | 2024-08-09 | 1.644 | 3,130,602 | +0 | 0.70% | 5,146,103 |
| 2024-08-12 | 2024-08-08 | 1.612 | 3,130,602 | +0 | 0.70% | 5,045,854 |
| 2024-08-09 | 2024-08-07 | 1.612 | 3,130,602 | +0 | 0.70% | 5,045,854 |
| 2024-08-08 | 2024-08-06 | 1.612 | 3,130,602 | +0 | 0.70% | 5,045,854 |
| 2024-08-07 | 2024-08-05 | 1.612 | 3,130,602 | +0 | 0.70% | 5,045,854 |
| 2024-08-06 | 2024-08-02 | 1.612 | 3,130,602 | +0 | 0.70% | 5,045,854 |
| 2024-08-05 | 2024-08-01 | 1.612 | 3,130,602 | +0 | 0.70% | 5,045,854 |
| 2024-08-02 | 2024-07-31 | 1.612 | 3,130,602 | +0 | 0.70% | 5,045,854 |
| 2024-08-01 | 2024-07-30 | 1.548 | 3,130,602 | +0 | 0.70% | 4,845,356 |
| 2024-07-31 | 2024-07-29 | 1.548 | 3,130,602 | +0 | 0.70% | 4,845,356 |
| 2024-07-30 | 2024-07-26 | 1.484 | 3,130,602 | +0 | 0.70% | 4,644,859 |
| 2024-07-29 | 2024-07-25 | 1.644 | 3,130,602 | +0 | 0.70% | 5,146,103 |
| 2024-07-26 | 2024-07-24 | 1.654 | 3,130,602 | +0 | 0.70% | 5,179,519 |
| 2024-07-25 | 2024-07-23 | 1.654 | 3,130,602 | +0 | 0.70% | 5,179,519 |
| 2024-07-24 | 2024-07-22 | 1.654 | 3,130,602 | +0 | 0.70% | 5,179,519 |
| 2024-07-23 | 2024-07-19 | 1.654 | 3,130,602 | +0 | 0.70% | 5,179,519 |
| 2024-07-22 | 2024-07-18 | 1.654 | 3,130,602 | +0 | 0.70% | 5,179,519 |
| 2024-07-19 | 2024-07-17 | 1.654 | 3,130,602 | +0 | 0.70% | 5,179,519 |
| 2024-07-18 | 2024-07-16 | 1.654 | 3,130,602 | +0 | 0.70% | 5,179,519 |
| 2024-07-17 | 2024-07-15 | 1.708 | 3,130,602 | +0 | 0.70% | 5,346,600 |
| 2024-07-16 | 2024-07-12 | 1.654 | 3,130,602 | +0 | 0.70% | 5,179,519 |
| 2024-07-15 | 2024-07-11 | 1.622 | 3,130,602 | +0 | 0.70% | 5,079,270 |
| 2024-07-12 | 2024-07-10 | 1.622 | 3,130,602 | +0 | 0.70% | 5,079,270 |
| 2024-07-11 | 2024-07-09 | 1.622 | 3,130,602 | +0 | 0.70% | 5,079,270 |
| 2024-07-10 | 2024-07-08 | 1.622 | 3,130,602 | +0 | 0.70% | 5,079,270 |
| 2024-07-09 | 2024-07-05 | 1.644 | 3,130,602 | +0 | 0.70% | 5,146,103 |
| 2024-07-08 | 2024-07-04 | 1.654 | 3,130,602 | +0 | 0.70% | 5,179,519 |
| 2024-07-05 | 2024-07-03 | 1.654 | 3,130,602 | +0 | 0.70% | 5,179,519 |
| 2024-07-04 | 2024-07-02 | 1.601 | 3,130,602 | +0 | 0.70% | 5,012,438 |
| 2024-07-03 | 2024-06-28 | 1.569 | 3,130,602 | +0 | 0.70% | 4,912,189 |
| 2024-07-02 | 2024-06-27 | 1.622 | 3,130,602 | +0 | 0.70% | 5,079,270 |
| 2024-06-28 | 2024-06-26 | 1.622 | 3,130,602 | +0 | 0.70% | 5,079,270 |
| 2024-06-27 | 2024-06-25 | 1.494 | 3,130,602 | +0 | 0.70% | 4,678,275 |
| 2024-06-26 | 2024-06-24 | 1.494 | 3,130,602 | +0 | 0.70% | 4,678,275 |
| 2024-06-25 | 2024-06-21 | 1.494 | 3,130,602 | +0 | 0.70% | 4,678,275 |
| 2024-06-24 | 2024-06-20 | 1.494 | 3,130,602 | +0 | 0.70% | 4,678,275 |
| 2024-06-21 | 2024-06-19 | 1.494 | 3,130,602 | +0 | 0.70% | 4,678,275 |
| 2024-06-20 | 2024-06-18 | 1.494 | 3,130,602 | +0 | 0.70% | 4,678,275 |
| 2024-06-19 | 2024-06-17 | 1.494 | 3,130,602 | +0 | 0.70% | 4,678,275 |
| 2024-06-18 | 2024-06-14 | 1.654 | 3,130,602 | +0 | 0.70% | 5,179,519 |
| 2024-06-17 | 2024-06-13 | 1.654 | 3,130,602 | +0 | 0.70% | 5,179,519 |
| 2024-06-14 | 2024-06-12 | 1.654 | 3,130,602 | +0 | 0.70% | 5,179,519 |
| 2024-06-13 | 2024-06-11 | 1.665 | 3,130,602 | +0 | 0.70% | 5,212,935 |
| 2024-06-12 | 2024-06-07 | 1.665 | 3,130,602 | +0 | 0.70% | 5,212,935 |
| 2024-06-11 | 2024-06-06 | 1.548 | 3,130,602 | +0 | 0.70% | 4,847,520 |
| 2024-06-07 | 2024-06-05 | 1.581 | 3,130,602 | +66,140 | 0.70% | 4,949,932 |
| 2024-06-06 | 2024-06-04 | 1.559 | 3,064,462 | +0 | 0.70% | 4,778,523 |
| 2024-06-05 | 2024-06-03 | 1.559 | 3,064,462 | +0 | 0.70% | 4,778,523 |
| 2024-06-04 | 2024-05-31 | 1.538 | 3,064,462 | -9,171 | 0.70% | 4,711,691 |
| 2023-12-04 | 2023-11-30 | 1.832 | 3,073,633 | -22,926 | 0.70% | 5,630,730 |
| 2023-09-11 | 2023-09-06 | 1.778 | 3,096,559 | +58,060 | 0.71% | 5,505,834 |
| 2023-06-13 | 2023-06-09 | 1.973 | 3,038,499 | +78,133 | 0.71% | 5,995,737 |
| 2023-02-01 | 2023-01-30 | 2.635 | 2,960,366 | -877 | 0.71% | 7,800,003 |
| 2023-01-09 | 2023-01-05 | 2.407 | 2,961,243 | -21,918 | 0.71% | 7,126,789 |
| 2022-10-11 | 2022-10-07 | 2.487 | 2,983,161 | -877 | 0.71% | 7,417,723 |
| 2022-09-16 | 2022-09-14 | 2.395 | 2,984,038 | -876 | 0.71% | 7,147,613 |
| 2022-09-14 | 2022-09-09 | 2.464 | 2,984,914 | +27,896 | 0.71% | 7,354,631 |
| 2022-06-13 | 2022-06-09 | 2.378 | 2,957,018 | +36,238 | 0.71% | 7,031,607 |
| 2022-05-17 | 2022-05-13 | 2.425 | 2,920,780 | -17,158 | 0.71% | 7,081,620 |
| 2022-05-13 | 2022-05-11 | 2.460 | 2,937,938 | -17,157 | 0.72% | 7,225,959 |
| 2021-09-10 | 2021-09-08 | 2.698 | 2,955,095 | +18,624 | 0.72% | 7,972,885 |
| 2021-06-17 | 2021-06-15 | 2.839 | 2,936,471 | +24,069 | 0.72% | 8,335,423 |
| 2021-03-11 | 2021-03-09 | 2.212 | 2,912,402 | +22,829 | 0.72% | 6,441,450 |
| 2020-09-10 | 2020-09-08 | 2.506 | 2,889,573 | +30,628 | 0.71% | 7,241,962 |
| 2020-06-30 | 2020-06-26 | 2.792 | 2,858,945 | +35,737 | 0.71% | 7,981,490 |
| 2020-06-29 | 2020-06-24 | 2.792 | 2,823,208 | +3,310 | 0.71% | 7,881,721 |
| 2020-05-12 | 2020-05-08 | 2.538 | 2,819,898 | +16,549 | 0.71% | 7,156,800 |
| 2020-03-27 | 2020-03-25 | 2.780 | 2,803,349 | +24,823 | 0.71% | 7,792,399 |
| 2020-02-24 | 2020-02-20 | 3.118 | 2,778,526 | +20,686 | 0.70% | 8,663,639 |
| 2020-01-09 | 2020-01-07 | 3.215 | 2,757,840 | +6,619 | 0.70% | 8,865,779 |
| 2019-12-17 | 2019-12-13 | 3.287 | 2,751,221 | +33,097 | 0.69% | 9,044,000 |
| 2019-09-06 | 2019-09-04 | 3.574 | 2,718,124 | +33,977 | 0.69% | 9,713,622 |
| 2019-07-19 | 2019-07-17 | 3.855 | 2,684,147 | -19,610 | 0.69% | 10,347,750 |
| 2019-07-15 | 2019-07-11 | 3.904 | 2,703,757 | -1,634 | 0.69% | 10,555,709 |
| 2019-07-12 | 2019-07-10 | 3.941 | 2,705,391 | -17,159 | 0.69% | 10,661,419 |
| 2019-07-10 | 2019-07-08 | 3.892 | 2,722,550 | -40,855 | 0.70% | 10,595,759 |
| 2019-06-21 | 2019-06-19 | 3.867 | 2,763,405 | -8,171 | 0.71% | 10,687,120 |
| 2019-06-04 | 2019-05-31 | 4.194 | 2,771,576 | +46,054 | 0.71% | 11,624,192 |
| 2019-05-15 | 2019-05-10 | 4.057 | 2,725,522 | -47,408 | 0.71% | 11,057,918 |
| 2019-04-15 | 2019-04-11 | 4.356 | 2,772,930 | +20,088 | 0.72% | 12,078,501 |
| 2019-01-28 | 2019-01-24 | 3.796 | 2,752,842 | -3,214 | 0.72% | 10,449,300 |
| 2018-11-20 | 2018-11-16 | 3.310 | 2,756,056 | +21,695 | 0.72% | 9,123,800 |
| 2018-11-06 | 2018-11-02 | 3.335 | 2,734,361 | +20,891 | 0.71% | 9,120,040 |
| 2018-11-01 | 2018-10-30 | 3.124 | 2,713,470 | +6,428 | 0.71% | 8,476,271 |
| 2018-09-07 | 2018-09-05 | 3.734 | 2,707,042 | +36,582 | 0.70% | 10,108,848 |
| 2018-06-22 | 2018-06-20 | 3.974 | 2,670,460 | +76,888 | 0.70% | 10,612,350 |
| 2018-06-05 | 2018-06-01 | 3.829 | 2,593,572 | +1,585 | 0.68% | 9,931,871 |
| 2018-06-04 | 2018-05-31 | 3.829 | 2,591,987 | +30,240 | 0.68% | 9,925,801 |
| 2018-05-31 | 2018-05-29 | 3.829 | 2,561,747 | -36,820 | 0.68% | 9,810,000 |
| 2018-05-09 | 2018-05-07 | 3.791 | 2,598,567 | +36,820 | 0.69% | 9,851,489 |
| 2018-04-18 | 2018-04-16 | 3.829 | 2,561,747 | +83,041 | 0.68% | 9,810,000 |
| 2018-04-13 | 2018-04-11 | 3.906 | 2,478,706 | -78,341 | 0.66% | 9,681,841 |
| 2018-02-20 | 2018-02-13 | 3.842 | 2,557,047 | +32,904 | 0.68% | 9,824,641 |
| 2018-01-17 | 2018-01-15 | 3.944 | 2,524,143 | +78,340 | 0.67% | 9,955,978 |
| 2017-09-08 | 2017-09-06 | 4.047 | 2,445,803 | +31,157 | 0.65% | 9,897,950 |
| 2017-06-02 | 2017-05-31 | 4.589 | 2,414,646 | +33,724 | 0.65% | 11,081,774 |
| 2017-05-11 | 2017-05-09 | 4.550 | 2,380,922 | -76,262 | 0.65% | 10,833,341 |
| 2017-05-08 | 2017-05-04 | 4.471 | 2,457,184 | -35,081 | 0.67% | 10,987,018 |
| 2017-04-21 | 2017-04-19 | 4.104 | 2,492,265 | -22,116 | 0.68% | 10,228,839 |
| 2016-12-08 | 2016-12-06 | 3.658 | 2,514,381 | +465,202 | 0.69% | 9,198,628 |
| 2016-11-18 | 2016-11-16 | 3.580 | 2,049,179 | -68,636 | 0.56% | 7,335,510 |
| 2016-10-27 | 2016-10-25 | 3.763 | 2,117,815 | -4,576 | 0.58% | 7,969,988 |
| 2016-10-20 | 2016-10-18 | 3.645 | 2,122,391 | +4,576 | 0.58% | 7,736,739 |
| 2016-09-09 | 2016-09-07 | 3.593 | 2,117,815 | +23,358 | 0.58% | 7,609,598 |
| 2016-07-28 | 2016-07-26 | 3.646 | 2,094,457 | +15,084 | 0.58% | 7,636,749 |
| 2016-07-12 | 2016-07-08 | 3.646 | 2,079,373 | +15,084 | 0.58% | 7,581,751 |
| 2016-06-07 | 2016-06-03 | 3.494 | 2,064,289 | -1,739 | 0.57% | 7,211,997 |
| 2016-06-02 | 2016-05-31 | 3.614 | 2,066,028 | +34,691 | 0.57% | 7,466,715 |
| 2015-11-13 | 2015-11-11 | 3.439 | 2,031,337 | +14,831 | 0.57% | 6,985,230 |
| 2015-11-05 | 2015-11-03 | 3.385 | 2,016,506 | +38,561 | 0.57% | 6,825,458 |
| 2015-09-11 | 2015-09-09 | 3.493 | 1,977,945 | +23,179 | 0.56% | 6,909,270 |
| 2015-08-31 | 2015-08-27 | 3.411 | 1,954,766 | +20,520 | 0.56% | 6,668,264 |
| 2015-08-14 | 2015-08-12 | 3.507 | 1,934,246 | +5,130 | 0.55% | 6,783,016 |
| 2015-08-07 | 2015-08-05 | 3.493 | 1,929,116 | +28,582 | 0.55% | 6,738,703 |
| 2015-08-03 | 2015-07-30 | 3.520 | 1,900,534 | +35,910 | 0.54% | 6,690,728 |
| 2015-07-21 | 2015-07-17 | 3.616 | 1,864,624 | +36,643 | 0.53% | 6,742,410 |
| 2015-07-14 | 2015-07-10 | 3.411 | 1,827,981 | +7,328 | 0.52% | 6,235,764 |
| 2015-07-10 | 2015-07-08 | 3.125 | 1,820,653 | +73,287 | 0.52% | 5,689,062 |
| 2015-07-07 | 2015-07-03 | 3.752 | 1,747,366 | +14,657 | 0.50% | 6,556,840 |
| 2015-07-03 | 2015-06-30 | 3.930 | 1,732,709 | -7,329 | 0.49% | 6,809,201 |
| 2015-06-11 | 2015-06-09 | 3.957 | 1,740,038 | -14,657 | 0.50% | 6,885,488 |
| 2015-06-04 | 2015-06-02 | 4.040 | 1,754,695 | -98,936 | 0.50% | 7,089,239 |
| 2015-06-03 | 2015-06-01 | 4.012 | 1,853,631 | +31,849 | 0.53% | 7,437,485 |
| 2015-05-27 | 2015-05-22 | 3.901 | 1,821,782 | +59,782 | 0.53% | 7,107,350 |
| 2015-05-26 | 2015-05-21 | 3.999 | 1,762,000 | +8,644 | 0.51% | 7,045,363 |
| 2015-05-06 | 2015-05-04 | 4.151 | 1,753,356 | +7,202 | 0.51% | 7,278,573 |
| 2015-04-27 | 2015-04-23 | 3.971 | 1,746,154 | -10,804 | 0.51% | 6,933,516 |
| 2015-04-23 | 2015-04-21 | 3.971 | 1,756,958 | -7,202 | 0.51% | 6,976,416 |
| 2015-04-20 | 2015-04-16 | 3.985 | 1,764,160 | -10,804 | 0.51% | 7,029,507 |
| 2015-04-16 | 2015-04-14 | 3.985 | 1,774,964 | +1,440 | 0.52% | 7,072,556 |
| 2015-04-15 | 2015-04-13 | 3.943 | 1,773,524 | +11,344 | 0.51% | 6,992,949 |
| 2015-04-02 | 2015-03-31 | 3.915 | 1,762,180 | -10,083 | 0.51% | 6,899,289 |
| 2015-03-31 | 2015-03-27 | 3.929 | 1,772,263 | -4,322 | 0.51% | 6,963,372 |
| 2015-03-26 | 2015-03-24 | 3.915 | 1,776,585 | +2,881 | 0.52% | 6,955,688 |
| 2015-03-23 | 2015-03-19 | 3.929 | 1,773,704 | -2,701 | 0.51% | 6,969,034 |
| 2015-03-18 | 2015-03-16 | 4.096 | 1,776,405 | +1,441 | 0.52% | 7,275,603 |
| 2015-03-04 | 2015-03-02 | 3.901 | 1,774,964 | +7,202 | 0.52% | 6,924,698 |
| 2015-02-17 | 2015-02-13 | 3.526 | 1,767,762 | +25,210 | 0.51% | 6,233,938 |
| 2015-01-30 | 2015-01-28 | 3.582 | 1,742,552 | -721 | 0.51% | 6,241,808 |
| 2014-12-05 | 2014-12-03 | 3.499 | 1,743,273 | +3,602 | 0.51% | 6,099,173 |
| 2014-12-01 | 2014-11-27 | 3.582 | 1,739,671 | +36,013 | 0.50% | 6,231,489 |
| 2014-11-10 | 2014-11-06 | 3.582 | 1,703,658 | +82,111 | 0.49% | 6,102,490 |
| 2014-10-10 | 2014-10-08 | 3.679 | 1,621,547 | +54,740 | 0.47% | 5,965,961 |
| 2014-10-03 | 2014-09-29 | 3.693 | 1,566,807 | +64,825 | 0.45% | 5,786,316 |
| 2014-09-11 | 2014-09-08 | 3.971 | 1,501,982 | +21,229 | 0.44% | 5,964,871 |
| 2014-09-05 | 2014-09-03 | 3.957 | 1,480,753 | -157,640 | 0.44% | 5,859,710 |
| 2014-08-13 | 2014-08-11 | 3.478 | 1,638,393 | +9,942 | 0.48% | 5,699,047 |
| 2014-08-11 | 2014-08-07 | 3.478 | 1,628,451 | +14,201 | 0.48% | 5,664,464 |
| 2014-08-06 | 2014-08-04 | 3.478 | 1,614,250 | -4,260 | 0.48% | 5,615,067 |
| 2014-08-04 | 2014-07-31 | 3.521 | 1,618,510 | +7,101 | 0.48% | 5,698,264 |
| 2014-08-01 | 2014-07-30 | 3.478 | 1,611,409 | +12,781 | 0.47% | 5,605,185 |
| 2014-07-31 | 2014-07-29 | 3.493 | 1,598,628 | +14,202 | 0.47% | 5,583,240 |
| 2014-07-29 | 2014-07-25 | 3.493 | 1,584,426 | +56,807 | 0.47% | 5,533,639 |
| 2014-07-28 | 2014-07-24 | 3.493 | 1,527,619 | -7,101 | 0.45% | 5,335,240 |
| 2014-07-25 | 2014-07-23 | 3.521 | 1,534,720 | +7,811 | 0.45% | 5,403,266 |
| 2014-06-04 | 2014-05-30 | 3.500 | 1,526,909 | +15,518 | 0.45% | 5,344,064 |
| 2014-04-09 | 2014-04-07 | 3.514 | 1,511,391 | +7,028 | 0.45% | 5,311,255 |
| 2014-03-28 | 2014-03-26 | 3.315 | 1,504,363 | -10,543 | 0.45% | 4,986,914 |
| 2014-03-27 | 2014-03-25 | 3.443 | 1,514,906 | +34,441 | 0.45% | 5,215,842 |
| 2014-03-25 | 2014-03-21 | 3.500 | 1,480,465 | +28,115 | 0.44% | 5,181,513 |
| 2014-01-10 | 2014-01-08 | 3.799 | 1,452,350 | -18,275 | 0.43% | 5,517,037 |
| 2014-01-09 | 2014-01-07 | 3.799 | 1,470,625 | -18,274 | 0.44% | 5,586,458 |
| 2013-12-10 | 2013-12-06 | 3.870 | 1,488,899 | -33,738 | 0.44% | 5,761,791 |
| 2013-11-22 | 2013-11-20 | 4.041 | 1,522,637 | -21,086 | 0.45% | 6,152,308 |
| 2013-11-15 | 2013-11-13 | 4.041 | 1,543,723 | -89,265 | 0.46% | 6,237,507 |
| 2013-11-12 | 2013-11-08 | 3.984 | 1,632,988 | +229,839 | 0.49% | 6,505,256 |
| 2013-09-19 | 2013-09-17 | 3.728 | 1,403,149 | -17,572 | 0.42% | 5,230,322 |
| 2013-09-09 | 2013-09-05 | 3.308 | 1,420,721 | +15,310 | 0.42% | 4,699,647 |
| 2013-08-29 | 2013-08-27 | 3.308 | 1,405,411 | +27,812 | 0.42% | 4,649,003 |
| 2013-07-16 | 2013-07-12 | 3.509 | 1,377,599 | -3,477 | 0.41% | 4,834,386 |
| 2013-06-04 | 2013-05-31 | 3.610 | 1,381,076 | +16,442 | 0.42% | 4,985,390 |
| 2013-04-22 | 2013-04-18 | 3.435 | 1,364,634 | +17,175 | 0.42% | 4,687,681 |
| 2013-03-05 | 2013-03-01 | 4.221 | 1,347,459 | -6,870 | 0.41% | 5,687,788 |
| 2013-03-01 | 2013-02-27 | 3.988 | 1,354,329 | -4,809 | 0.41% | 5,401,378 |
| 2013-02-27 | 2013-02-25 | 4.017 | 1,359,138 | -311,908 | 0.41% | 5,460,124 |
| 2013-02-21 | 2013-02-19 | 4.381 | 1,671,046 | +6,870 | 0.51% | 7,321,242 |
| 2013-02-19 | 2013-02-15 | 4.279 | 1,664,176 | -6,870 | 0.51% | 7,121,581 |
| 2013-01-22 | 2013-01-18 | 4.148 | 1,671,046 | -6,870 | 0.51% | 6,932,073 |
| 2013-01-18 | 2013-01-16 | 4.105 | 1,677,916 | -8,244 | 0.51% | 6,887,303 |
| 2013-01-09 | 2013-01-07 | 3.828 | 1,686,160 | -34,351 | 0.51% | 6,454,823 |
| 2013-01-03 | 2012-12-31 | 3.741 | 1,720,511 | -2,748 | 0.53% | 6,436,065 |
| 2013-01-02 | 2012-12-27 | 3.668 | 1,723,259 | +6,870 | 0.53% | 6,320,929 |
| 2012-12-19 | 2012-12-17 | 3.290 | 1,716,389 | -6,870 | 0.53% | 5,646,171 |
| 2012-12-11 | 2012-12-07 | 3.188 | 1,723,259 | +7,557 | 0.53% | 5,493,189 |
| 2012-11-29 | 2012-11-27 | 3.188 | 1,715,702 | +96,183 | 0.52% | 5,469,099 |
| 2012-11-27 | 2012-11-23 | 3.217 | 1,619,519 | +31,603 | 0.50% | 5,209,645 |
| 2012-11-26 | 2012-11-22 | 3.188 | 1,587,916 | +20,610 | 0.49% | 5,061,759 |
| 2012-11-23 | 2012-11-21 | 3.202 | 1,567,306 | +19,924 | 0.48% | 5,018,874 |
| 2012-11-21 | 2012-11-19 | 3.217 | 1,547,382 | +26,107 | 0.47% | 4,977,596 |
| 2012-11-16 | 2012-11-14 | 3.202 | 1,521,275 | +54,961 | 0.47% | 4,871,472 |
| 2012-11-02 | 2012-10-31 | 3.129 | 1,466,314 | +687 | 0.45% | 4,588,759 |
| 2012-10-31 | 2012-10-29 | 3.159 | 1,465,627 | -13,740 | 0.45% | 4,629,276 |
| 2012-10-25 | 2012-10-22 | 3.260 | 1,479,367 | +6,870 | 0.45% | 4,823,406 |
| 2012-10-15 | 2012-10-11 | 3.071 | 1,472,497 | +5,496 | 0.45% | 4,522,376 |
| 2012-10-12 | 2012-10-10 | 3.217 | 1,467,001 | +13,741 | 0.45% | 4,719,028 |
| 2012-10-10 | 2012-10-08 | 3.231 | 1,453,260 | -9,618 | 0.44% | 4,695,979 |
| 2012-09-21 | 2012-09-19 | 2.795 | 1,462,878 | -26,107 | 0.45% | 4,088,266 |
| 2012-09-10 | 2012-09-06 | 2.526 | 1,488,985 | +21,642 | 0.46% | 3,760,755 |
| 2012-08-31 | 2012-08-29 | 2.511 | 1,467,343 | -6,770 | 0.46% | 3,684,420 |
| 2012-08-28 | 2012-08-24 | 2.526 | 1,474,113 | +80,567 | 0.46% | 3,723,192 |
| 2012-07-30 | 2012-07-26 | 2.659 | 1,393,546 | +6,770 | 0.43% | 3,704,950 |
| 2012-07-24 | 2012-07-20 | 2.659 | 1,386,776 | +5,416 | 0.43% | 3,686,951 |
| 2012-07-19 | 2012-07-17 | 2.688 | 1,381,360 | +8,125 | 0.43% | 3,713,358 |
| 2012-07-17 | 2012-07-13 | 2.659 | 1,373,235 | -33,852 | 0.43% | 3,650,951 |
| 2012-07-09 | 2012-07-05 | 2.452 | 1,407,087 | +203,111 | 0.44% | 3,449,988 |
| 2012-07-05 | 2012-07-03 | 2.452 | 1,203,976 | +33,852 | 0.37% | 2,951,987 |
| 2012-06-29 | 2012-06-27 | 2.452 | 1,170,124 | +94,785 | 0.36% | 2,868,987 |
| 2012-06-25 | 2012-06-21 | 2.319 | 1,075,339 | -13,541 | 0.33% | 2,493,639 |
| 2012-06-22 | 2012-06-20 | 2.260 | 1,088,880 | +33,852 | 0.34% | 2,460,708 |
| 2012-06-15 | 2012-06-13 | 2.097 | 1,055,028 | +40,622 | 0.33% | 2,212,794 |
| 2012-06-05 | 2012-06-01 | 2.247 | 1,014,406 | -12,187 | 0.31% | 2,279,089 |
| 2012-06-04 | 2012-05-31 | 2.171 | 1,026,593 | +26,428 | 0.32% | 2,228,549 |
| 2012-05-10 | 2012-05-08 | 2.262 | 1,000,165 | +13,175 | 0.32% | 2,262,277 |
| 2012-05-09 | 2012-05-07 | 2.323 | 986,990 | -3,294 | 0.32% | 2,292,408 |
| 2012-05-02 | 2012-04-27 | 2.459 | 990,284 | -52,699 | 0.32% | 2,435,357 |
| 2012-04-27 | 2012-04-25 | 2.550 | 1,042,983 | +102,105 | 0.33% | 2,659,955 |
| 2012-04-25 | 2012-04-23 | 2.247 | 940,878 | +11,857 | 0.30% | 2,113,892 |
| 2012-03-27 | 2012-03-23 | 2.262 | 929,021 | -3,294 | 0.30% | 2,101,356 |
| 2012-03-06 | 2012-03-02 | 2.338 | 932,315 | +3,294 | 0.30% | 2,179,572 |
| 2012-02-16 | 2012-02-14 | 2.368 | 929,021 | -6,587 | 0.30% | 2,200,077 |
| 2012-01-26 | 2012-01-19 | 2.186 | 935,608 | -7,905 | 0.30% | 2,045,240 |
| 2011-10-26 | 2011-10-24 | 2.201 | 943,513 | +9,222 | 0.30% | 2,076,843 |
| 2011-09-27 | 2011-09-23 | 2.019 | 934,291 | -13,175 | 0.30% | 1,886,347 |
| 2011-09-09 | 2011-09-07 | 2.589 | 947,466 | +19,857 | 0.30% | 2,453,390 |
| 2011-08-11 | 2011-08-09 | 2.807 | 927,609 | -6,449 | 0.30% | 2,603,335 |
| 2011-08-10 | 2011-08-08 | 2.775 | 934,058 | +7,739 | 0.31% | 2,592,468 |
| 2011-07-11 | 2011-07-07 | 3.163 | 926,319 | +6,450 | 0.30% | 2,930,065 |
| 2011-07-05 | 2011-06-30 | 3.055 | 919,869 | +4,514 | 0.30% | 2,809,821 |
| 2011-06-28 | 2011-06-24 | 3.008 | 915,355 | +6,449 | 0.30% | 2,753,454 |
| 2011-06-22 | 2011-06-20 | 3.024 | 908,906 | -6,449 | 0.30% | 2,748,148 |
| 2011-06-16 | 2011-06-14 | 3.163 | 915,355 | +1,935 | 0.30% | 2,895,384 |
| 2011-06-15 | 2011-06-13 | 3.101 | 913,420 | -6,449 | 0.30% | 2,832,612 |
| 2011-06-03 | 2011-06-01 | 3.318 | 919,869 | -6,450 | 0.30% | 3,052,293 |
| 2011-05-25 | 2011-05-23 | 3.497 | 926,319 | +22,847 | 0.30% | 3,239,779 |
| 2011-04-21 | 2011-04-19 | 3.577 | 903,472 | +1,887 | 0.30% | 3,231,687 |
| 2011-04-20 | 2011-04-18 | 3.577 | 901,585 | +10,693 | 0.30% | 3,224,938 |
| 2011-04-19 | 2011-04-15 | 3.641 | 890,892 | -6,919 | 0.30% | 3,243,341 |
| 2011-04-15 | 2011-04-13 | 3.656 | 897,811 | -21,387 | 0.30% | 3,282,803 |
| 2011-04-13 | 2011-04-11 | 3.720 | 919,198 | -18,871 | 0.31% | 3,419,456 |
| 2011-04-12 | 2011-04-08 | 3.736 | 938,069 | -6,290 | 0.32% | 3,504,570 |
| 2011-04-06 | 2011-04-01 | 3.784 | 944,359 | +6,290 | 0.32% | 3,573,108 |
| 2011-03-31 | 2011-03-29 | 3.752 | 938,069 | -6,290 | 0.32% | 3,519,483 |
| 2011-03-29 | 2011-03-25 | 3.927 | 944,359 | -3,774 | 0.32% | 3,708,226 |
| 2011-03-23 | 2011-03-21 | 3.625 | 948,133 | -16,355 | 0.32% | 3,436,657 |
| 2011-03-22 | 2011-03-18 | 3.593 | 964,488 | +10,694 | 0.33% | 3,465,272 |
| 2011-03-18 | 2011-03-16 | 3.688 | 953,794 | +1,887 | 0.32% | 3,517,829 |
| 2011-03-17 | 2011-03-15 | 3.863 | 951,907 | -6,290 | 0.32% | 3,677,333 |
| 2011-03-16 | 2011-03-14 | 3.959 | 958,197 | +6,290 | 0.32% | 3,793,030 |
| 2011-03-15 | 2011-03-11 | 3.418 | 951,907 | -3,145 | 0.32% | 3,253,607 |
| 2011-03-14 | 2011-03-10 | 3.275 | 955,052 | -12,581 | 0.32% | 3,127,709 |
| 2011-03-11 | 2011-03-09 | 3.195 | 967,633 | -3,145 | 0.33% | 3,091,995 |
| 2011-01-17 | 2011-01-13 | 3.180 | 970,778 | -6,290 | 0.33% | 3,086,612 |
| 2011-01-12 | 2011-01-10 | 3.132 | 977,068 | -18,871 | 0.33% | 3,060,012 |
| 2011-01-05 | 2011-01-03 | 3.195 | 995,939 | -6,290 | 0.34% | 3,182,445 |
| 2011-01-04 | 2010-12-31 | 3.132 | 1,002,229 | -37,742 | 0.34% | 3,138,812 |
| 2010-12-28 | 2010-12-22 | 2.925 | 1,039,971 | +3,774 | 0.35% | 3,042,084 |
| 2010-12-22 | 2010-12-20 | 2.957 | 1,036,197 | +10,065 | 0.35% | 3,063,990 |
| 2010-12-20 | 2010-12-16 | 2.973 | 1,026,132 | +6,290 | 0.35% | 3,050,542 |
| 2010-12-14 | 2010-12-10 | 2.766 | 1,019,842 | -6,290 | 0.35% | 2,821,073 |
| 2010-12-07 | 2010-12-03 | 2.909 | 1,026,132 | +18,871 | 0.35% | 2,985,289 |
| 2010-12-03 | 2010-12-01 | 2.798 | 1,007,261 | +50,322 | 0.34% | 2,818,297 |
| 2010-11-24 | 2010-11-22 | 2.591 | 956,939 | +6,290 | 0.32% | 2,479,728 |
| 2010-11-23 | 2010-11-19 | 2.591 | 950,649 | -12,581 | 0.32% | 2,463,428 |
| 2010-11-22 | 2010-11-18 | 2.464 | 963,230 | -16,354 | 0.33% | 2,373,525 |
| 2010-11-08 | 2010-11-04 | 2.273 | 979,584 | +6,290 | 0.33% | 2,226,947 |
| 2010-10-20 | 2010-10-18 | 2.242 | 973,294 | +12,580 | 0.33% | 2,181,701 |
| 2010-10-08 | 2010-10-06 | 2.305 | 960,714 | +6,291 | 0.33% | 2,214,595 |
| 2010-09-17 | 2010-09-15 | 2.226 | 954,423 | +12,580 | 0.32% | 2,124,228 |
| 2010-09-10 | 2010-09-08 | 2.442 | 941,843 | +22,124 | 0.32% | 2,299,986 |
| 2010-08-26 | 2010-08-24 | 2.328 | 919,719 | -67,567 | 0.32% | 2,141,148 |
| 2010-08-20 | 2010-08-18 | 1.840 | 987,286 | -24,570 | 0.34% | 1,816,255 |
| 2010-07-28 | 2010-07-26 | 1.791 | 1,011,856 | -30,713 | 0.35% | 1,812,036 |
| 2010-07-26 | 2010-07-22 | 1.709 | 1,042,569 | +429,975 | 0.36% | 1,782,172 |
| 2010-07-22 | 2010-07-20 | 1.693 | 612,594 | +28,255 | 0.21% | 1,037,198 |
| 2010-06-14 | 2010-06-10 | 1.644 | 584,339 | +61,425 | 0.20% | 960,819 |
| 2010-05-27 | 2010-05-25 | 1.561 | 522,914 | +10,355 | 0.18% | 816,394 |
| 2010-05-10 | 2010-05-06 | 1.678 | 512,559 | -18,063 | 0.18% | 859,819 |
| 2010-05-03 | 2010-04-29 | 1.727 | 530,622 | +42,146 | 0.19% | 916,558 |
| 2010-04-27 | 2010-04-23 | 1.711 | 488,476 | +12,042 | 0.17% | 835,645 |
| 2010-04-26 | 2010-04-22 | 1.678 | 476,434 | +48,167 | 0.17% | 799,219 |
| 2010-04-22 | 2010-04-20 | 1.711 | 428,267 | -30,105 | 0.15% | 732,645 |
| 2010-04-19 | 2010-04-15 | 1.794 | 458,372 | +18,063 | 0.16% | 822,211 |
| 2010-04-07 | 2010-03-31 | 1.744 | 440,309 | +6,021 | 0.16% | 767,871 |
| 2010-03-18 | 2010-03-16 | 1.744 | 434,288 | +12,042 | 0.15% | 757,371 |
| 2010-03-16 | 2010-03-12 | 1.727 | 422,246 | +26,491 | 0.15% | 729,358 |
| 2010-03-15 | 2010-03-11 | 1.727 | 395,755 | +30,105 | 0.14% | 683,599 |
| 2010-03-09 | 2010-03-05 | 1.694 | 365,650 | +6,021 | 0.13% | 619,452 |
| 2010-03-01 | 2010-02-25 | 1.744 | 359,629 | +18,062 | 0.13% | 627,170 |
| 2010-02-09 | 2010-02-05 | 1.661 | 341,567 | -24,083 | 0.12% | 567,306 |
| 2010-01-28 | 2010-01-26 | 1.694 | 365,650 | -24,084 | 0.13% | 619,452 |
| 2009-11-03 | 2009-10-30 | 1.860 | 389,734 | +12,042 | 0.14% | 724,983 |
| 2009-10-12 | 2009-10-08 | 1.711 | 377,692 | -30,104 | 0.13% | 646,125 |
| 2009-10-08 | 2009-10-06 | 1.661 | 407,796 | +4,078 | 0.15% | 677,305 |
| 2009-09-22 | 2009-09-18 | 1.762 | 403,718 | -11,922 | 0.15% | 711,171 |
| 2009-09-10 | 2009-09-08 | 1.728 | 415,640 | -41,724 | 0.15% | 718,226 |
| 2009-09-01 | 2009-08-28 | 1.694 | 457,364 | -40,533 | 0.16% | 774,979 |
| 2009-08-19 | 2009-08-17 | 1.644 | 497,897 | -35,764 | 0.18% | 818,600 |
| 2009-08-14 | 2009-08-12 | 1.627 | 533,661 | -47,685 | 0.19% | 868,448 |
| 2009-08-11 | 2009-08-07 | 1.644 | 581,346 | -53,646 | 0.21% | 955,800 |
| 2009-08-05 | 2009-08-03 | 1.611 | 634,992 | -101,331 | 0.23% | 1,022,694 |
| 2009-07-24 | 2009-07-22 | 1.543 | 736,323 | -65,567 | 0.26% | 1,136,482 |
| 2009-07-14 | 2009-07-10 | 1.376 | 801,890 | +23,843 | 0.29% | 1,103,151 |
| 2009-06-11 | 2009-06-09 | 1.342 | 778,047 | +89,410 | 0.28% | 1,044,245 |
| 2009-06-04 | 2009-06-02 | 1.342 | 688,637 | +61,990 | 0.25% | 924,244 |
| 2009-06-03 | 2009-06-01 | 1.409 | 626,647 | -2,384 | 0.23% | 883,097 |
| 2009-06-02 | 2009-05-29 | 1.426 | 629,031 | +16,690 | 0.23% | 897,010 |
| 2009-05-29 | 2009-05-26 | 1.529 | 612,341 | +34,401 | 0.22% | 936,071 |
| 2009-05-26 | 2009-05-22 | 1.404 | 577,940 | -28,129 | 0.22% | 811,572 |
| 2009-05-25 | 2009-05-21 | 1.493 | 606,069 | +28,129 | 0.23% | 904,937 |
| 2009-05-04 | 2009-04-29 | 1.244 | 577,940 | +56,258 | 0.22% | 719,114 |
| 2009-04-30 | 2009-04-28 | 1.244 | 521,682 | -28,129 | 0.20% | 649,114 |
| 2009-04-24 | 2009-04-22 | 1.333 | 549,811 | -16,877 | 0.21% | 732,979 |
| 2009-04-22 | 2009-04-20 | 1.369 | 566,688 | -23,629 | 0.22% | 775,625 |
| 2009-04-01 | 2009-03-30 | 0.835 | 590,317 | -1,125 | 0.22% | 493,174 |
| 2008-10-22 | 2008-10-20 | 0.711 | 591,442 | +28,129 | 0.23% | 420,523 |
| 2008-10-21 | 2008-10-17 | 0.729 | 563,313 | +28,129 | 0.21% | 410,536 |
| 2008-10-09 | 2008-10-06 | 1.031 | 535,184 | +9,389 | 0.20% | 551,927 |
| 2008-06-06 | 2008-06-04 | 1.322 | 525,795 | +14,811 | 0.20% | 695,005 |
| 2007-10-11 | 2007-10-09 | 1.545 | 510,984 | +6,232 | 0.20% | 789,702 |
| 2007-10-04 | 2007-10-02 | 1.508 | 504,752 | -1,592 | 0.20% | 761,045 |
| 2007-09-25 | 2007-09-21 | 1.545 | 506,344 | +2,653 | 0.20% | 782,531 |
| 2007-09-21 | 2007-09-19 | 1.583 | 503,691 | -21,224 | 0.20% | 797,417 |
| 2007-09-04 | 2007-08-31 | 1.640 | 524,915 | -22,815 | 0.21% | 860,697 |
| 2007-08-28 | 2007-08-24 | 1.583 | 547,730 | -41,386 | 0.22% | 867,137 |
| 2007-08-20 | 2007-08-16 | 1.508 | 589,116 | -68,976 | 0.24% | 888,245 |
| 2007-08-08 | 2007-08-06 | 1.621 | 658,092 | +26,529 | 0.27% | 1,066,663 |
| 2007-06-26 | 2007-06-22 | 1.772 | 631,563 | 0.25% | 1,118,888 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy