History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 18,412 | +0 | 0.00% | 3,554 |
| 2025-10-13 | 2025-10-09 | 0.194 | 18,412 | +0 | 0.00% | 3,572 |
| 2025-10-10 | 2025-10-08 | 0.189 | 18,412 | +0 | 0.00% | 3,480 |
| 2025-10-09 | 2025-10-06 | 0.187 | 18,412 | +0 | 0.00% | 3,443 |
| 2025-10-08 | 2025-10-03 | 0.189 | 18,412 | +0 | 0.00% | 3,480 |
| 2025-10-06 | 2025-10-02 | 0.188 | 18,412 | +0 | 0.00% | 3,461 |
| 2025-10-03 | 2025-09-30 | 0.189 | 18,412 | +0 | 0.00% | 3,480 |
| 2025-10-02 | 2025-09-29 | 0.185 | 18,412 | +0 | 0.00% | 3,406 |
| 2025-09-30 | 2025-09-26 | 0.187 | 18,412 | +0 | 0.00% | 3,443 |
| 2025-09-29 | 2025-09-25 | 0.185 | 18,412 | +0 | 0.00% | 3,406 |
| 2025-09-26 | 2025-09-24 | 0.191 | 18,412 | +0 | 0.00% | 3,517 |
| 2025-09-25 | 2025-09-23 | 0.185 | 18,412 | +0 | 0.00% | 3,406 |
| 2025-09-24 | 2025-09-22 | 0.183 | 18,412 | +0 | 0.00% | 3,369 |
| 2025-09-23 | 2025-09-19 | 0.182 | 18,412 | +0 | 0.00% | 3,351 |
| 2025-09-22 | 2025-09-18 | 0.181 | 18,412 | +0 | 0.00% | 3,333 |
| 2025-09-19 | 2025-09-17 | 0.181 | 18,412 | +0 | 0.00% | 3,333 |
| 2025-09-18 | 2025-09-16 | 0.163 | 18,412 | +0 | 0.00% | 3,001 |
| 2025-09-17 | 2025-09-15 | 0.163 | 18,412 | +0 | 0.00% | 3,001 |
| 2025-09-16 | 2025-09-12 | 0.162 | 18,412 | +0 | 0.00% | 2,983 |
| 2025-09-15 | 2025-09-11 | 0.162 | 18,412 | +0 | 0.00% | 2,983 |
| 2025-09-12 | 2025-09-10 | 0.158 | 18,412 | +0 | 0.00% | 2,909 |
| 2025-09-11 | 2025-09-09 | 0.160 | 18,412 | +0 | 0.00% | 2,946 |
| 2025-09-10 | 2025-09-08 | 0.160 | 18,412 | +0 | 0.00% | 2,946 |
| 2025-09-09 | 2025-09-05 | 0.160 | 18,412 | +0 | 0.00% | 2,946 |
| 2025-09-08 | 2025-09-04 | 0.143 | 18,412 | +0 | 0.00% | 2,633 |
| 2025-09-05 | 2025-09-03 | 0.142 | 18,412 | +0 | 0.00% | 2,615 |
| 2025-09-04 | 2025-09-02 | 0.142 | 18,412 | +0 | 0.00% | 2,615 |
| 2025-09-03 | 2025-09-01 | 0.142 | 18,412 | +0 | 0.00% | 2,615 |
| 2025-09-02 | 2025-08-29 | 0.142 | 18,412 | +0 | 0.00% | 2,615 |
| 2025-09-01 | 2025-08-28 | 0.140 | 18,412 | +0 | 0.00% | 2,578 |
| 2025-08-29 | 2025-08-27 | 0.139 | 18,412 | +0 | 0.00% | 2,559 |
| 2025-08-28 | 2025-08-26 | 0.149 | 18,412 | +0 | 0.00% | 2,743 |
| 2025-08-27 | 2025-08-25 | 0.151 | 18,412 | +0 | 0.00% | 2,780 |
| 2025-08-26 | 2025-08-22 | 0.154 | 18,412 | +0 | 0.00% | 2,835 |
| 2025-08-25 | 2025-08-21 | 0.154 | 18,412 | +0 | 0.00% | 2,835 |
| 2025-08-22 | 2025-08-20 | 0.155 | 18,412 | +0 | 0.00% | 2,854 |
| 2025-08-21 | 2025-08-19 | 0.146 | 18,412 | +0 | 0.00% | 2,688 |
| 2025-08-20 | 2025-08-18 | 0.145 | 18,412 | +0 | 0.00% | 2,670 |
| 2025-08-19 | 2025-08-15 | 0.140 | 18,412 | +0 | 0.00% | 2,578 |
| 2025-08-18 | 2025-08-14 | 0.140 | 18,412 | +0 | 0.00% | 2,578 |
| 2025-08-15 | 2025-08-13 | 0.140 | 18,412 | +0 | 0.00% | 2,578 |
| 2025-08-14 | 2025-08-12 | 0.140 | 18,412 | +0 | 0.00% | 2,578 |
| 2025-08-13 | 2025-08-11 | 0.140 | 18,412 | +0 | 0.00% | 2,578 |
| 2025-08-12 | 2025-08-08 | 0.140 | 18,412 | +0 | 0.00% | 2,578 |
| 2025-08-11 | 2025-08-07 | 0.138 | 18,412 | +0 | 0.00% | 2,541 |
| 2025-08-08 | 2025-08-06 | 0.136 | 18,412 | +0 | 0.00% | 2,504 |
| 2025-08-07 | 2025-08-05 | 0.139 | 18,412 | +0 | 0.00% | 2,559 |
| 2025-08-06 | 2025-08-04 | 0.138 | 18,412 | +0 | 0.00% | 2,541 |
| 2025-08-05 | 2025-08-01 | 0.149 | 18,412 | +0 | 0.00% | 2,743 |
| 2025-08-04 | 2025-07-31 | 0.151 | 18,412 | +0 | 0.00% | 2,780 |
| 2025-08-01 | 2025-07-30 | 0.151 | 18,412 | +0 | 0.00% | 2,780 |
| 2025-07-31 | 2025-07-29 | 0.149 | 18,412 | +0 | 0.00% | 2,743 |
| 2025-07-30 | 2025-07-28 | 0.149 | 18,412 | +0 | 0.00% | 2,743 |
| 2025-07-29 | 2025-07-25 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2025-07-28 | 2025-07-24 | 0.155 | 18,412 | +0 | 0.00% | 2,854 |
| 2025-07-25 | 2025-07-23 | 0.156 | 18,412 | +0 | 0.00% | 2,872 |
| 2025-07-24 | 2025-07-22 | 0.156 | 18,412 | +0 | 0.00% | 2,872 |
| 2025-07-23 | 2025-07-21 | 0.152 | 18,412 | +0 | 0.00% | 2,799 |
| 2025-07-22 | 2025-07-18 | 0.167 | 18,412 | +0 | 0.00% | 3,075 |
| 2025-07-21 | 2025-07-17 | 0.167 | 18,412 | +0 | 0.00% | 3,075 |
| 2025-07-18 | 2025-07-16 | 0.167 | 18,412 | +0 | 0.00% | 3,075 |
| 2025-07-17 | 2025-07-15 | 0.154 | 18,412 | +0 | 0.00% | 2,835 |
| 2025-07-16 | 2025-07-14 | 0.153 | 18,412 | +0 | 0.00% | 2,817 |
| 2025-07-15 | 2025-07-11 | 0.156 | 18,412 | +0 | 0.00% | 2,872 |
| 2025-07-14 | 2025-07-10 | 0.160 | 18,412 | +0 | 0.00% | 2,946 |
| 2025-07-11 | 2025-07-09 | 0.162 | 18,412 | +0 | 0.00% | 2,983 |
| 2025-07-10 | 2025-07-08 | 0.175 | 18,412 | +0 | 0.00% | 3,222 |
| 2025-07-09 | 2025-07-07 | 0.180 | 18,412 | +0 | 0.00% | 3,314 |
| 2025-07-08 | 2025-07-04 | 0.166 | 18,412 | +0 | 0.00% | 3,056 |
| 2025-07-07 | 2025-07-03 | 0.166 | 18,412 | +0 | 0.00% | 3,056 |
| 2025-07-04 | 2025-07-02 | 0.166 | 18,412 | +0 | 0.00% | 3,056 |
| 2025-07-03 | 2025-06-30 | 0.166 | 18,412 | +0 | 0.00% | 3,056 |
| 2025-07-02 | 2025-06-27 | 0.152 | 18,412 | +0 | 0.00% | 2,799 |
| 2025-06-30 | 2025-06-26 | 0.163 | 18,412 | +0 | 0.00% | 3,001 |
| 2025-06-27 | 2025-06-25 | 0.165 | 18,412 | +0 | 0.00% | 3,038 |
| 2025-06-26 | 2025-06-24 | 0.165 | 18,412 | +0 | 0.00% | 3,038 |
| 2025-06-25 | 2025-06-23 | 0.165 | 18,412 | +0 | 0.00% | 3,038 |
| 2025-06-24 | 2025-06-20 | 0.165 | 18,412 | +0 | 0.00% | 3,038 |
| 2025-06-23 | 2025-06-19 | 0.165 | 18,412 | +0 | 0.00% | 3,038 |
| 2025-06-20 | 2025-06-18 | 0.165 | 18,412 | +0 | 0.00% | 3,038 |
| 2025-06-19 | 2025-06-17 | 0.167 | 18,412 | +0 | 0.00% | 3,075 |
| 2025-06-18 | 2025-06-16 | 0.168 | 18,412 | +0 | 0.00% | 3,093 |
| 2025-06-17 | 2025-06-13 | 0.167 | 18,412 | +0 | 0.00% | 3,075 |
| 2025-06-16 | 2025-06-12 | 0.167 | 18,412 | +0 | 0.00% | 3,075 |
| 2025-06-13 | 2025-06-11 | 0.167 | 18,412 | +0 | 0.00% | 3,075 |
| 2025-06-12 | 2025-06-10 | 0.167 | 18,412 | +0 | 0.00% | 3,075 |
| 2025-06-11 | 2025-06-09 | 0.167 | 18,412 | +0 | 0.00% | 3,075 |
| 2025-06-10 | 2025-06-06 | 0.176 | 18,412 | +0 | 0.00% | 3,241 |
| 2025-06-09 | 2025-06-05 | 0.176 | 18,412 | +0 | 0.00% | 3,241 |
| 2025-06-06 | 2025-06-04 | 0.176 | 18,412 | +0 | 0.00% | 3,241 |
| 2025-06-05 | 2025-06-03 | 0.176 | 18,412 | +0 | 0.00% | 3,241 |
| 2025-06-04 | 2025-06-02 | 0.176 | 18,412 | +0 | 0.00% | 3,241 |
| 2025-06-03 | 2025-05-30 | 0.179 | 18,412 | +0 | 0.00% | 3,296 |
| 2025-06-02 | 2025-05-29 | 0.179 | 18,412 | +0 | 0.00% | 3,296 |
| 2025-05-30 | 2025-05-28 | 0.179 | 18,412 | +0 | 0.00% | 3,296 |
| 2025-05-29 | 2025-05-27 | 0.179 | 18,412 | +0 | 0.00% | 3,296 |
| 2025-05-28 | 2025-05-26 | 0.178 | 18,412 | +0 | 0.00% | 3,277 |
| 2025-05-27 | 2025-05-23 | 0.185 | 18,412 | +0 | 0.00% | 3,406 |
| 2025-05-26 | 2025-05-22 | 0.185 | 18,412 | +0 | 0.00% | 3,406 |
| 2025-05-23 | 2025-05-21 | 0.185 | 18,412 | +0 | 0.00% | 3,406 |
| 2025-05-22 | 2025-05-20 | 0.185 | 18,412 | +0 | 0.00% | 3,406 |
| 2025-05-21 | 2025-05-19 | 0.186 | 18,412 | +0 | 0.00% | 3,425 |
| 2025-05-20 | 2025-05-16 | 0.187 | 18,412 | +0 | 0.00% | 3,443 |
| 2025-05-19 | 2025-05-15 | 0.187 | 18,412 | +0 | 0.00% | 3,443 |
| 2025-05-16 | 2025-05-14 | 0.187 | 18,412 | +0 | 0.00% | 3,443 |
| 2025-05-15 | 2025-05-13 | 0.187 | 18,412 | +0 | 0.00% | 3,443 |
| 2025-05-14 | 2025-05-12 | 0.182 | 18,412 | +0 | 0.00% | 3,351 |
| 2025-05-13 | 2025-05-09 | 0.185 | 18,412 | +0 | 0.00% | 3,406 |
| 2025-05-12 | 2025-05-08 | 0.185 | 18,412 | +0 | 0.00% | 3,406 |
| 2025-05-09 | 2025-05-07 | 0.179 | 18,412 | +0 | 0.00% | 3,296 |
| 2025-05-08 | 2025-05-06 | 0.179 | 18,412 | +0 | 0.00% | 3,296 |
| 2025-05-07 | 2025-05-02 | 0.179 | 18,412 | +0 | 0.00% | 3,296 |
| 2025-05-06 | 2025-04-30 | 0.179 | 18,412 | +0 | 0.00% | 3,296 |
| 2025-05-02 | 2025-04-29 | 0.171 | 18,412 | +0 | 0.00% | 3,148 |
| 2025-04-30 | 2025-04-28 | 0.171 | 18,412 | +0 | 0.00% | 3,148 |
| 2025-04-29 | 2025-04-25 | 0.171 | 18,412 | +0 | 0.00% | 3,148 |
| 2025-04-28 | 2025-04-24 | 0.171 | 18,412 | +0 | 0.00% | 3,148 |
| 2025-04-25 | 2025-04-23 | 0.171 | 18,412 | +0 | 0.00% | 3,148 |
| 2025-04-24 | 2025-04-22 | 0.171 | 18,412 | +0 | 0.00% | 3,148 |
| 2025-04-23 | 2025-04-17 | 0.171 | 18,412 | +0 | 0.00% | 3,148 |
| 2025-04-22 | 2025-04-16 | 0.171 | 18,412 | +0 | 0.00% | 3,148 |
| 2025-04-17 | 2025-04-15 | 0.170 | 18,412 | +0 | 0.00% | 3,130 |
| 2025-04-16 | 2025-04-14 | 0.170 | 18,412 | +0 | 0.00% | 3,130 |
| 2025-04-15 | 2025-04-11 | 0.169 | 18,412 | +0 | 0.00% | 3,112 |
| 2025-04-14 | 2025-04-10 | 0.169 | 18,412 | +0 | 0.00% | 3,112 |
| 2025-04-11 | 2025-04-09 | 0.166 | 18,412 | +0 | 0.00% | 3,056 |
| 2025-04-10 | 2025-04-08 | 0.170 | 18,412 | +0 | 0.00% | 3,130 |
| 2025-04-09 | 2025-04-07 | 0.170 | 18,412 | +0 | 0.00% | 3,130 |
| 2025-04-08 | 2025-04-03 | 0.191 | 18,412 | +0 | 0.00% | 3,517 |
| 2025-04-07 | 2025-04-02 | 0.191 | 18,412 | +0 | 0.00% | 3,517 |
| 2025-04-03 | 2025-04-01 | 0.191 | 18,412 | +0 | 0.00% | 3,517 |
| 2025-04-02 | 2025-03-31 | 0.198 | 18,412 | +0 | 0.00% | 3,646 |
| 2025-04-01 | 2025-03-28 | 0.198 | 18,412 | +0 | 0.00% | 3,646 |
| 2025-03-31 | 2025-03-27 | 0.192 | 18,412 | +0 | 0.00% | 3,535 |
| 2025-03-28 | 2025-03-26 | 0.170 | 18,412 | +0 | 0.00% | 3,130 |
| 2025-03-27 | 2025-03-25 | 0.195 | 18,412 | +0 | 0.00% | 3,590 |
| 2025-03-26 | 2025-03-24 | 0.196 | 18,412 | +0 | 0.00% | 3,609 |
| 2025-03-25 | 2025-03-21 | 0.196 | 18,412 | +0 | 0.00% | 3,609 |
| 2025-03-24 | 2025-03-20 | 0.193 | 18,412 | +0 | 0.00% | 3,554 |
| 2025-03-21 | 2025-03-19 | 0.193 | 18,412 | +0 | 0.00% | 3,554 |
| 2025-03-20 | 2025-03-18 | 0.210 | 18,412 | +0 | 0.00% | 3,867 |
| 2025-03-19 | 2025-03-17 | 0.202 | 18,412 | +0 | 0.00% | 3,719 |
| 2025-03-18 | 2025-03-14 | 0.202 | 18,412 | +0 | 0.00% | 3,719 |
| 2025-03-17 | 2025-03-13 | 0.191 | 18,412 | +0 | 0.00% | 3,517 |
| 2025-03-14 | 2025-03-12 | 0.191 | 18,412 | +0 | 0.00% | 3,517 |
| 2025-03-13 | 2025-03-11 | 0.197 | 18,412 | +0 | 0.00% | 3,627 |
| 2025-03-12 | 2025-03-10 | 0.202 | 18,412 | +0 | 0.00% | 3,719 |
| 2025-03-11 | 2025-03-07 | 0.202 | 18,412 | +0 | 0.00% | 3,719 |
| 2025-03-10 | 2025-03-06 | 0.206 | 18,412 | +0 | 0.00% | 3,793 |
| 2025-03-07 | 2025-03-05 | 0.206 | 18,412 | +0 | 0.00% | 3,793 |
| 2025-03-06 | 2025-03-04 | 0.205 | 18,412 | +0 | 0.00% | 3,774 |
| 2025-03-05 | 2025-03-03 | 0.205 | 18,412 | +0 | 0.00% | 3,774 |
| 2025-03-04 | 2025-02-28 | 0.203 | 18,412 | +0 | 0.00% | 3,738 |
| 2025-03-03 | 2025-02-27 | 0.210 | 18,412 | +0 | 0.00% | 3,867 |
| 2025-02-28 | 2025-02-26 | 0.220 | 18,412 | +0 | 0.00% | 4,051 |
| 2025-02-27 | 2025-02-25 | 0.224 | 18,412 | +0 | 0.00% | 4,124 |
| 2025-02-26 | 2025-02-24 | 0.229 | 18,412 | +0 | 0.00% | 4,216 |
| 2025-02-25 | 2025-02-21 | 0.219 | 18,412 | +0 | 0.00% | 4,032 |
| 2025-02-24 | 2025-02-20 | 0.222 | 18,412 | +0 | 0.00% | 4,087 |
| 2025-02-21 | 2025-02-19 | 0.220 | 18,412 | +0 | 0.00% | 4,051 |
| 2025-02-20 | 2025-02-18 | 0.210 | 18,412 | +0 | 0.00% | 3,867 |
| 2025-02-19 | 2025-02-17 | 0.205 | 18,412 | +0 | 0.00% | 3,774 |
| 2025-02-18 | 2025-02-14 | 0.219 | 18,412 | +0 | 0.00% | 4,032 |
| 2025-02-17 | 2025-02-13 | 0.218 | 18,412 | +0 | 0.00% | 4,014 |
| 2025-02-14 | 2025-02-12 | 0.220 | 18,412 | +0 | 0.00% | 4,051 |
| 2025-02-13 | 2025-02-11 | 0.205 | 18,412 | +0 | 0.00% | 3,774 |
| 2025-02-12 | 2025-02-10 | 0.220 | 18,412 | +0 | 0.00% | 4,051 |
| 2025-02-11 | 2025-02-07 | 0.203 | 18,412 | +0 | 0.00% | 3,738 |
| 2025-02-10 | 2025-02-06 | 0.201 | 18,412 | +0 | 0.00% | 3,701 |
| 2025-02-07 | 2025-02-05 | 0.201 | 18,412 | +0 | 0.00% | 3,701 |
| 2025-02-06 | 2025-02-04 | 0.210 | 18,412 | +0 | 0.00% | 3,867 |
| 2025-02-05 | 2025-02-03 | 0.190 | 18,412 | +0 | 0.00% | 3,498 |
| 2025-02-04 | 2025-01-28 | 0.196 | 18,412 | +0 | 0.00% | 3,609 |
| 2025-02-03 | 2025-01-24 | 0.185 | 18,412 | +0 | 0.00% | 3,406 |
| 2025-01-27 | 2025-01-23 | 0.185 | 18,412 | +0 | 0.00% | 3,406 |
| 2025-01-24 | 2025-01-22 | 0.182 | 18,412 | +0 | 0.00% | 3,351 |
| 2025-01-23 | 2025-01-21 | 0.192 | 18,412 | +0 | 0.00% | 3,535 |
| 2025-01-22 | 2025-01-20 | 0.180 | 18,412 | +0 | 0.00% | 3,314 |
| 2025-01-21 | 2025-01-17 | 0.183 | 18,412 | +0 | 0.00% | 3,369 |
| 2025-01-20 | 2025-01-16 | 0.169 | 18,412 | +0 | 0.00% | 3,112 |
| 2025-01-17 | 2025-01-15 | 0.169 | 18,412 | +0 | 0.00% | 3,112 |
| 2025-01-16 | 2025-01-14 | 0.185 | 18,412 | +0 | 0.00% | 3,406 |
| 2025-01-15 | 2025-01-13 | 0.182 | 18,412 | +0 | 0.00% | 3,351 |
| 2025-01-14 | 2025-01-10 | 0.183 | 18,412 | +0 | 0.00% | 3,369 |
| 2025-01-13 | 2025-01-09 | 0.177 | 18,412 | +0 | 0.00% | 3,259 |
| 2025-01-10 | 2025-01-08 | 0.187 | 18,412 | +0 | 0.00% | 3,443 |
| 2025-01-09 | 2025-01-07 | 0.187 | 18,412 | +0 | 0.00% | 3,443 |
| 2025-01-08 | 2025-01-06 | 0.188 | 18,412 | +0 | 0.00% | 3,461 |
| 2025-01-07 | 2025-01-03 | 0.188 | 18,412 | +0 | 0.00% | 3,461 |
| 2025-01-06 | 2025-01-02 | 0.188 | 18,412 | +0 | 0.00% | 3,461 |
| 2025-01-03 | 2024-12-31 | 0.186 | 18,412 | +0 | 0.00% | 3,425 |
| 2025-01-02 | 2024-12-27 | 0.168 | 18,412 | +0 | 0.00% | 3,093 |
| 2024-12-30 | 2024-12-24 | 0.175 | 18,412 | +0 | 0.00% | 3,222 |
| 2024-12-27 | 2024-12-20 | 0.176 | 18,412 | +0 | 0.00% | 3,241 |
| 2024-12-23 | 2024-12-19 | 0.176 | 18,412 | +0 | 0.00% | 3,241 |
| 2024-12-20 | 2024-12-18 | 0.176 | 18,412 | +0 | 0.00% | 3,241 |
| 2024-12-19 | 2024-12-17 | 0.178 | 18,412 | +0 | 0.00% | 3,277 |
| 2024-12-18 | 2024-12-16 | 0.180 | 18,412 | +0 | 0.00% | 3,314 |
| 2024-12-17 | 2024-12-13 | 0.180 | 18,412 | +0 | 0.00% | 3,314 |
| 2024-12-16 | 2024-12-12 | 0.179 | 18,412 | +0 | 0.00% | 3,296 |
| 2024-12-13 | 2024-12-11 | 0.190 | 18,412 | +0 | 0.00% | 3,498 |
| 2024-12-12 | 2024-12-10 | 0.190 | 18,412 | +0 | 0.00% | 3,498 |
| 2024-12-11 | 2024-12-09 | 0.190 | 18,412 | +0 | 0.00% | 3,498 |
| 2024-12-10 | 2024-12-06 | 0.191 | 18,412 | +0 | 0.00% | 3,517 |
| 2024-12-09 | 2024-12-05 | 0.190 | 18,412 | +0 | 0.00% | 3,498 |
| 2024-12-06 | 2024-12-04 | 0.190 | 18,412 | +0 | 0.00% | 3,498 |
| 2024-12-05 | 2024-12-03 | 0.190 | 18,412 | +0 | 0.00% | 3,498 |
| 2024-12-04 | 2024-12-02 | 0.183 | 18,412 | +0 | 0.00% | 3,369 |
| 2024-12-03 | 2024-11-29 | 0.189 | 18,412 | +0 | 0.00% | 3,480 |
| 2024-12-02 | 2024-11-28 | 0.189 | 18,412 | +0 | 0.00% | 3,480 |
| 2024-11-29 | 2024-11-27 | 0.191 | 18,412 | +0 | 0.00% | 3,517 |
| 2024-11-28 | 2024-11-26 | 0.190 | 18,412 | +0 | 0.00% | 3,498 |
| 2024-11-27 | 2024-11-25 | 0.194 | 18,412 | +0 | 0.00% | 3,572 |
| 2024-11-26 | 2024-11-22 | 0.194 | 18,412 | +0 | 0.00% | 3,572 |
| 2024-11-25 | 2024-11-21 | 0.196 | 18,412 | +0 | 0.00% | 3,609 |
| 2024-11-22 | 2024-11-20 | 0.190 | 18,412 | +0 | 0.00% | 3,498 |
| 2024-11-21 | 2024-11-19 | 0.190 | 18,412 | +0 | 0.00% | 3,498 |
| 2024-11-20 | 2024-11-18 | 0.195 | 18,412 | +0 | 0.00% | 3,590 |
| 2024-11-19 | 2024-11-15 | 0.200 | 18,412 | +0 | 0.00% | 3,682 |
| 2024-11-18 | 2024-11-14 | 0.194 | 18,412 | +0 | 0.00% | 3,572 |
| 2024-11-15 | 2024-11-13 | 0.198 | 18,412 | +0 | 0.00% | 3,646 |
| 2024-11-14 | 2024-11-12 | 0.198 | 18,412 | +0 | 0.00% | 3,646 |
| 2024-11-13 | 2024-11-11 | 0.198 | 18,412 | +0 | 0.00% | 3,646 |
| 2024-11-12 | 2024-11-08 | 0.200 | 18,412 | +0 | 0.00% | 3,682 |
| 2024-11-11 | 2024-11-07 | 0.191 | 18,412 | +0 | 0.00% | 3,517 |
| 2024-11-08 | 2024-11-06 | 0.193 | 18,412 | +0 | 0.00% | 3,554 |
| 2024-11-07 | 2024-11-05 | 0.193 | 18,412 | +0 | 0.00% | 3,554 |
| 2024-11-06 | 2024-11-04 | 0.193 | 18,412 | +0 | 0.00% | 3,554 |
| 2024-11-05 | 2024-11-01 | 0.198 | 18,412 | +0 | 0.00% | 3,646 |
| 2024-11-04 | 2024-10-31 | 0.198 | 18,412 | +0 | 0.00% | 3,646 |
| 2024-11-01 | 2024-10-30 | 0.195 | 18,412 | +0 | 0.00% | 3,590 |
| 2024-10-31 | 2024-10-29 | 0.195 | 18,412 | +0 | 0.00% | 3,590 |
| 2024-10-30 | 2024-10-28 | 0.195 | 18,412 | +0 | 0.00% | 3,590 |
| 2024-10-29 | 2024-10-25 | 0.195 | 18,412 | +0 | 0.00% | 3,590 |
| 2024-10-28 | 2024-10-24 | 0.190 | 18,412 | +0 | 0.00% | 3,498 |
| 2024-10-25 | 2024-10-23 | 0.188 | 18,412 | +0 | 0.00% | 3,461 |
| 2024-10-24 | 2024-10-22 | 0.184 | 18,412 | +0 | 0.00% | 3,388 |
| 2024-10-23 | 2024-10-21 | 0.184 | 18,412 | +0 | 0.00% | 3,388 |
| 2024-10-22 | 2024-10-18 | 0.184 | 18,412 | +0 | 0.00% | 3,388 |
| 2024-10-21 | 2024-10-17 | 0.180 | 18,412 | +0 | 0.00% | 3,314 |
| 2024-10-18 | 2024-10-16 | 0.176 | 18,412 | +0 | 0.00% | 3,241 |
| 2024-10-17 | 2024-10-15 | 0.180 | 18,412 | +0 | 0.00% | 3,314 |
| 2024-10-16 | 2024-10-14 | 0.178 | 18,412 | +0 | 0.00% | 3,277 |
| 2024-10-15 | 2024-10-10 | 0.175 | 18,412 | +0 | 0.00% | 3,222 |
| 2024-10-14 | 2024-10-09 | 0.175 | 18,412 | +0 | 0.00% | 3,222 |
| 2024-10-10 | 2024-10-08 | 0.174 | 18,412 | +0 | 0.00% | 3,204 |
| 2024-10-09 | 2024-10-07 | 0.170 | 18,412 | +0 | 0.00% | 3,130 |
| 2024-10-08 | 2024-10-04 | 0.170 | 18,412 | +0 | 0.00% | 3,130 |
| 2024-10-07 | 2024-10-03 | 0.170 | 18,412 | +0 | 0.00% | 3,130 |
| 2024-10-04 | 2024-10-02 | 0.173 | 18,412 | +0 | 0.00% | 3,185 |
| 2024-10-03 | 2024-09-30 | 0.176 | 18,412 | +0 | 0.00% | 3,241 |
| 2024-10-02 | 2024-09-27 | 0.170 | 18,412 | +0 | 0.00% | 3,130 |
| 2024-09-30 | 2024-09-26 | 0.179 | 18,412 | +0 | 0.00% | 3,296 |
| 2024-09-27 | 2024-09-25 | 0.177 | 18,412 | +0 | 0.00% | 3,259 |
| 2024-09-26 | 2024-09-24 | 0.172 | 18,412 | +0 | 0.00% | 3,167 |
| 2024-09-25 | 2024-09-23 | 0.165 | 18,412 | +0 | 0.00% | 3,038 |
| 2024-09-24 | 2024-09-20 | 0.163 | 18,412 | +0 | 0.00% | 3,001 |
| 2024-09-23 | 2024-09-19 | 0.158 | 18,412 | +0 | 0.00% | 2,909 |
| 2024-09-20 | 2024-09-17 | 0.156 | 18,412 | +0 | 0.00% | 2,872 |
| 2024-09-19 | 2024-09-16 | 0.156 | 18,412 | +0 | 0.00% | 2,872 |
| 2024-09-17 | 2024-09-13 | 0.160 | 18,412 | +0 | 0.00% | 2,946 |
| 2024-09-16 | 2024-09-12 | 0.162 | 18,412 | +0 | 0.00% | 2,983 |
| 2024-09-13 | 2024-09-11 | 0.145 | 18,412 | +0 | 0.00% | 2,670 |
| 2024-09-12 | 2024-09-10 | 0.144 | 18,412 | +0 | 0.00% | 2,651 |
| 2024-09-11 | 2024-09-09 | 0.141 | 18,412 | +0 | 0.00% | 2,596 |
| 2024-09-10 | 2024-09-05 | 0.142 | 18,412 | +0 | 0.00% | 2,615 |
| 2024-09-09 | 2024-09-04 | 0.143 | 18,412 | +0 | 0.00% | 2,633 |
| 2024-09-05 | 2024-09-03 | 0.144 | 18,412 | +0 | 0.00% | 2,651 |
| 2024-09-04 | 2024-09-02 | 0.141 | 18,412 | +0 | 0.00% | 2,596 |
| 2024-09-03 | 2024-08-30 | 0.141 | 18,412 | +0 | 0.00% | 2,596 |
| 2024-09-02 | 2024-08-29 | 0.143 | 18,412 | +0 | 0.00% | 2,633 |
| 2024-08-30 | 2024-08-28 | 0.143 | 18,412 | +0 | 0.00% | 2,633 |
| 2024-08-29 | 2024-08-27 | 0.144 | 18,412 | +0 | 0.00% | 2,651 |
| 2024-08-28 | 2024-08-26 | 0.142 | 18,412 | +0 | 0.00% | 2,615 |
| 2024-08-27 | 2024-08-23 | 0.142 | 18,412 | +0 | 0.00% | 2,615 |
| 2024-08-26 | 2024-08-22 | 0.142 | 18,412 | +0 | 0.00% | 2,615 |
| 2024-08-23 | 2024-08-21 | 0.144 | 18,412 | +0 | 0.00% | 2,651 |
| 2024-08-22 | 2024-08-20 | 0.143 | 18,412 | +0 | 0.00% | 2,633 |
| 2024-08-21 | 2024-08-19 | 0.145 | 18,412 | +0 | 0.00% | 2,670 |
| 2024-08-20 | 2024-08-16 | 0.145 | 18,412 | +0 | 0.00% | 2,670 |
| 2024-08-19 | 2024-08-15 | 0.145 | 18,412 | +0 | 0.00% | 2,670 |
| 2024-08-16 | 2024-08-14 | 0.143 | 18,412 | +0 | 0.00% | 2,633 |
| 2024-08-15 | 2024-08-13 | 0.144 | 18,412 | +0 | 0.00% | 2,651 |
| 2024-08-14 | 2024-08-12 | 0.145 | 18,412 | +0 | 0.00% | 2,670 |
| 2024-08-13 | 2024-08-09 | 0.143 | 18,412 | +0 | 0.00% | 2,633 |
| 2024-08-12 | 2024-08-08 | 0.143 | 18,412 | +0 | 0.00% | 2,633 |
| 2024-08-09 | 2024-08-07 | 0.144 | 18,412 | +0 | 0.00% | 2,651 |
| 2024-08-08 | 2024-08-06 | 0.144 | 18,412 | +0 | 0.00% | 2,651 |
| 2024-08-07 | 2024-08-05 | 0.144 | 18,412 | +0 | 0.00% | 2,651 |
| 2024-08-06 | 2024-08-02 | 0.143 | 18,412 | +0 | 0.00% | 2,633 |
| 2024-08-05 | 2024-08-01 | 0.147 | 18,412 | +0 | 0.00% | 2,707 |
| 2024-08-02 | 2024-07-31 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-08-01 | 2024-07-30 | 0.147 | 18,412 | +0 | 0.00% | 2,707 |
| 2024-07-31 | 2024-07-29 | 0.147 | 18,412 | +0 | 0.00% | 2,707 |
| 2024-07-30 | 2024-07-26 | 0.147 | 18,412 | +0 | 0.00% | 2,707 |
| 2024-07-29 | 2024-07-25 | 0.147 | 18,412 | +0 | 0.00% | 2,707 |
| 2024-07-26 | 2024-07-24 | 0.147 | 18,412 | +0 | 0.00% | 2,707 |
| 2024-07-25 | 2024-07-23 | 0.147 | 18,412 | +0 | 0.00% | 2,707 |
| 2024-07-24 | 2024-07-22 | 0.146 | 18,412 | +0 | 0.00% | 2,688 |
| 2024-07-23 | 2024-07-19 | 0.146 | 18,412 | +0 | 0.00% | 2,688 |
| 2024-07-22 | 2024-07-18 | 0.147 | 18,412 | +0 | 0.00% | 2,707 |
| 2024-07-19 | 2024-07-17 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-07-18 | 2024-07-16 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-07-17 | 2024-07-15 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-07-16 | 2024-07-12 | 0.146 | 18,412 | +0 | 0.00% | 2,688 |
| 2024-07-15 | 2024-07-11 | 0.146 | 18,412 | +0 | 0.00% | 2,688 |
| 2024-07-12 | 2024-07-10 | 0.146 | 18,412 | +0 | 0.00% | 2,688 |
| 2024-07-11 | 2024-07-09 | 0.147 | 18,412 | +0 | 0.00% | 2,707 |
| 2024-07-10 | 2024-07-08 | 0.147 | 18,412 | +0 | 0.00% | 2,707 |
| 2024-07-09 | 2024-07-05 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-07-08 | 2024-07-04 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-07-05 | 2024-07-03 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-07-04 | 2024-07-02 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-07-03 | 2024-06-28 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-07-02 | 2024-06-27 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-06-28 | 2024-06-26 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-06-27 | 2024-06-25 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-06-26 | 2024-06-24 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-06-25 | 2024-06-21 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-06-24 | 2024-06-20 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-06-21 | 2024-06-19 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-06-20 | 2024-06-18 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-06-19 | 2024-06-17 | 0.149 | 18,412 | +0 | 0.00% | 2,743 |
| 2024-06-18 | 2024-06-14 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-06-17 | 2024-06-13 | 0.149 | 18,412 | +0 | 0.00% | 2,743 |
| 2024-06-14 | 2024-06-12 | 0.150 | 18,412 | +0 | 0.00% | 2,762 |
| 2024-06-13 | 2024-06-11 | 0.150 | 18,412 | +0 | 0.00% | 2,762 |
| 2024-06-12 | 2024-06-07 | 0.150 | 18,412 | +0 | 0.00% | 2,762 |
| 2024-06-11 | 2024-06-06 | 0.150 | 18,412 | +0 | 0.00% | 2,762 |
| 2024-06-07 | 2024-06-05 | 0.150 | 18,412 | +0 | 0.00% | 2,762 |
| 2024-06-06 | 2024-06-04 | 0.150 | 18,412 | +0 | 0.00% | 2,762 |
| 2024-06-05 | 2024-06-03 | 0.150 | 18,412 | +0 | 0.00% | 2,762 |
| 2024-06-04 | 2024-05-31 | 0.150 | 18,412 | +0 | 0.00% | 2,762 |
| 2024-06-03 | 2024-05-30 | 0.150 | 18,412 | +0 | 0.00% | 2,762 |
| 2024-05-31 | 2024-05-29 | 0.150 | 18,412 | +0 | 0.00% | 2,762 |
| 2024-05-30 | 2024-05-28 | 0.150 | 18,412 | +0 | 0.00% | 2,762 |
| 2024-05-29 | 2024-05-27 | 0.150 | 18,412 | +0 | 0.00% | 2,762 |
| 2024-05-28 | 2024-05-24 | 0.150 | 18,412 | +0 | 0.00% | 2,762 |
| 2024-05-27 | 2024-05-23 | 0.149 | 18,412 | +0 | 0.00% | 2,743 |
| 2024-05-24 | 2024-05-22 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-05-23 | 2024-05-21 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-05-22 | 2024-05-20 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-05-21 | 2024-05-17 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-05-20 | 2024-05-16 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-05-17 | 2024-05-14 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-05-16 | 2024-05-13 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-05-14 | 2024-05-10 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-05-13 | 2024-05-09 | 0.148 | 18,412 | +0 | 0.00% | 2,725 |
| 2024-05-10 | 2024-05-08 | 0.150 | 18,412 | +0 | 0.00% | 2,762 |
| 2024-05-09 | 2024-05-07 | 0.150 | 18,412 | +0 | 0.00% | 2,762 |
| 2024-05-08 | 2024-05-06 | 0.149 | 18,412 | +0 | 0.00% | 2,743 |
| 2024-05-07 | 2024-05-03 | 0.149 | 18,412 | -25,000 | 0.00% | 2,743 |
| 2023-06-15 | 2023-06-13 | 0.168 | 43,412 | -25,000 | 0.00% | 7,293 |
| 2022-12-06 | 2022-12-02 | 0.165 | 68,412 | +7,550 | 0.00% | 11,288 |
| 2022-08-31 | 2022-08-29 | 0.170 | 60,862 | +680 | 0.00% | 10,347 |
| 2022-05-24 | 2022-05-20 | 0.183 | 60,182 | +1,450 | 0.00% | 11,013 |
| 2021-03-23 | 2021-03-19 | 0.196 | 58,732 | -15,293 | 0.00% | 11,511 |
| 2021-03-22 | 2021-03-18 | 0.190 | 74,025 | +6,250 | 0.00% | 14,065 |
| 2019-06-21 | 2019-06-19 | 0.077 | 67,775 | +2,480 | 0.00% | 5,219 |
| 2019-05-06 | 2019-05-02 | 0.067 | 65,295 | -6,670 | 0.00% | 4,375 |
| 2018-12-18 | 2018-12-14 | 0.073 | 71,965 | -825,000 | 0.00% | 5,253 |
| 2018-04-23 | 2018-04-19 | 0.087 | 896,965 | -150,000 | 0.02% | 78,036 |
| 2017-11-24 | 2017-11-22 | 0.126 | 1,046,965 | -200,000 | 0.02% | 131,918 |
| 2016-01-25 | 2016-01-21 | 0.198 | 1,246,965 | -10,848 | 0.02% | 246,899 |
| 2016-01-07 | 2016-01-05 | 0.315 | 1,257,813 | +200,000 | 0.02% | 396,211 |
| 2015-10-14 | 2015-10-12 | 0.430 | 1,057,813 | -25,000 | 0.02% | 454,860 |
| 2015-10-05 | 2015-09-30 | 0.430 | 1,082,813 | -50,000 | 0.02% | 465,610 |
| 2015-09-11 | 2015-09-09 | 0.475 | 1,132,813 | +900,000 | 0.02% | 538,086 |
| 2015-08-05 | 2015-08-03 | 0.490 | 232,813 | -400,000 | 0.00% | 114,078 |
| 2015-08-04 | 2015-07-31 | 0.490 | 632,813 | +475,000 | 0.01% | 310,078 |
| 2015-07-29 | 2015-07-27 | 0.600 | 157,813 | +75,000 | 0.00% | 94,688 |
| 2015-07-28 | 2015-07-24 | 0.640 | 82,813 | -75,000 | 0.00% | 53,000 |
| 2015-07-24 | 2015-07-22 | 0.650 | 157,813 | -50,000 | 0.00% | 102,578 |
| 2015-07-22 | 2015-07-20 | 0.670 | 207,813 | +50,000 | 0.00% | 139,235 |
| 2015-07-20 | 2015-07-16 | 0.670 | 157,813 | -200,000 | 0.00% | 105,735 |
| 2015-07-17 | 2015-07-15 | 0.620 | 357,813 | +200,000 | 0.01% | 221,844 |
| 2015-07-16 | 2015-07-14 | 0.680 | 157,813 | +75,000 | 0.00% | 107,313 |
| 2015-07-10 | 2015-07-08 | 0.350 | 82,813 | -1,050,000 | 0.00% | 28,985 |
| 2015-07-09 | 2015-07-07 | 0.520 | 1,132,813 | +50,000 | 0.02% | 589,063 |
| 2015-07-07 | 2015-07-03 | 0.740 | 1,082,813 | -100,000 | 0.02% | 801,282 |
| 2015-07-06 | 2015-07-02 | 0.740 | 1,182,813 | -100,000 | 0.02% | 875,282 |
| 2015-07-03 | 2015-06-30 | 0.700 | 1,282,813 | +300,000 | 0.02% | 897,969 |
| 2015-07-02 | 2015-06-29 | 0.750 | 982,813 | -200,000 | 0.02% | 737,110 |
| 2015-06-30 | 2015-06-26 | 0.720 | 1,182,813 | -100,000 | 0.02% | 851,625 |
| 2015-06-29 | 2015-06-25 | 0.740 | 1,282,813 | +200,000 | 0.02% | 949,282 |
| 2015-06-25 | 2015-06-23 | 0.690 | 1,082,813 | +400,000 | 0.02% | 747,141 |
| 2015-06-22 | 2015-06-18 | 0.710 | 682,813 | -100,000 | 0.01% | 484,797 |
| 2015-06-19 | 2015-06-17 | 0.720 | 782,813 | +50,000 | 0.02% | 563,625 |
| 2015-06-18 | 2015-06-16 | 0.710 | 732,813 | -50,000 | 0.01% | 520,297 |
| 2015-06-17 | 2015-06-15 | 0.600 | 782,813 | +50,000 | 0.02% | 469,688 |
| 2015-06-08 | 2015-06-04 | 0.600 | 732,813 | -25,000 | 0.01% | 439,688 |
| 2015-06-04 | 2015-06-02 | 0.600 | 757,813 | +50,000 | 0.01% | 454,688 |
| 2015-06-01 | 2015-05-28 | 0.435 | 707,813 | -100,000 | 0.01% | 307,899 |
| 2015-05-29 | 2015-05-27 | 0.415 | 807,813 | +100,000 | 0.02% | 335,242 |
| 2015-05-27 | 2015-05-22 | 0.425 | 707,813 | -175,000 | 0.01% | 300,821 |
| 2015-05-26 | 2015-05-21 | 0.435 | 882,813 | +200,000 | 0.02% | 384,024 |
| 2015-05-22 | 2015-05-20 | 0.435 | 682,813 | -100,000 | 0.01% | 297,024 |
| 2015-05-21 | 2015-05-19 | 0.420 | 782,813 | +1,450 | 0.02% | 328,781 |
| 2015-05-15 | 2015-05-13 | 0.425 | 781,363 | +100,000 | 0.02% | 332,079 |
| 2015-05-14 | 2015-05-12 | 0.445 | 681,363 | -200,000 | 0.01% | 303,207 |
| 2015-05-13 | 2015-05-11 | 0.450 | 881,363 | -50,000 | 0.02% | 396,613 |
| 2015-05-12 | 2015-05-08 | 0.425 | 931,363 | +150,000 | 0.02% | 395,829 |
| 2015-05-11 | 2015-05-07 | 0.425 | 781,363 | -300,000 | 0.02% | 332,079 |
| 2015-05-08 | 2015-05-06 | 0.395 | 1,081,363 | -100,000 | 0.02% | 427,138 |
| 2015-05-07 | 2015-05-05 | 0.375 | 1,181,363 | +100,000 | 0.02% | 443,011 |
| 2015-05-06 | 2015-05-04 | 0.400 | 1,081,363 | +100,000 | 0.02% | 432,545 |
| 2015-05-05 | 2015-04-30 | 0.395 | 981,363 | +100,000 | 0.02% | 387,638 |
| 2015-04-30 | 2015-04-28 | 0.405 | 881,363 | -100,000 | 0.02% | 356,952 |
| 2015-04-29 | 2015-04-27 | 0.410 | 981,363 | +100,000 | 0.02% | 402,359 |
| 2015-04-28 | 2015-04-24 | 0.400 | 881,363 | +100,000 | 0.02% | 352,545 |
| 2015-04-24 | 2015-04-22 | 0.425 | 781,363 | +100,000 | 0.02% | 332,079 |
| 2015-04-10 | 2015-04-08 | 0.370 | 681,363 | +200,000 | 0.01% | 252,104 |
| 2015-04-02 | 2015-03-31 | 0.365 | 481,363 | +200,000 | 0.01% | 175,697 |
| 2015-04-01 | 2015-03-30 | 0.375 | 281,363 | +200,000 | 0.01% | 105,511 |
| 2015-01-26 | 2015-01-22 | 0.161 | 81,363 | +21,781 | 0.00% | 13,099 |
| 2014-09-10 | 2014-09-05 | 0.121 | 59,582 | +23,027 | 0.00% | 7,209 |
| 2014-08-27 | 2014-08-25 | 0.124 | 36,555 | -25,000 | 0.00% | 4,533 |
| 2014-08-07 | 2014-08-05 | 0.100 | 61,555 | +6,330 | 0.00% | 6,175 |
| 2014-07-02 | 2014-06-27 | 0.087 | 55,225 | -8,092 | 0.00% | 4,801 |
| 2014-05-23 | 2014-05-21 | 0.100 | 63,317 | +71 | 0.00% | 6,352 |
| 2014-05-22 | 2014-05-20 | 0.100 | 63,246 | +6,101 | 0.00% | 6,345 |
| 2013-06-19 | 2013-06-17 | 0.266 | 57,145 | -134,574 | 0.00% | 15,223 |
| 2012-12-21 | 2012-12-19 | 0.295 | 191,719 | -89,717 | 0.01% | 56,629 |
| 2012-12-03 | 2012-11-29 | 0.274 | 281,436 | -224,290 | 0.01% | 77,169 |
| 2012-11-27 | 2012-11-23 | 0.278 | 505,726 | +112,145 | 0.02% | 140,360 |
| 2012-11-12 | 2012-11-08 | 0.290 | 393,581 | -7,958 | 0.01% | 114,061 |
| 2012-11-09 | 2012-11-07 | 0.301 | 401,539 | +89,716 | 0.02% | 120,843 |
| 2012-10-19 | 2012-10-17 | 0.318 | 311,823 | +67,288 | 0.01% | 99,056 |
| 2012-10-12 | 2012-10-10 | 0.318 | 244,535 | -246,720 | 0.01% | 77,681 |
| 2012-10-08 | 2012-10-04 | 0.295 | 491,255 | +224,291 | 0.02% | 145,105 |
| 2012-09-19 | 2012-09-17 | 0.312 | 266,964 | -22,429 | 0.01% | 83,318 |
| 2012-09-18 | 2012-09-14 | 0.312 | 289,393 | +134,574 | 0.01% | 90,318 |
| 2012-09-17 | 2012-09-13 | 0.290 | 154,819 | +89,716 | 0.01% | 44,867 |
| 2012-05-17 | 2012-05-15 | 0.256 | 65,103 | +3,257 | 0.00% | 16,690 |
| 2012-04-02 | 2012-03-29 | 0.279 | 61,846 | +1,301 | 0.00% | 17,234 |
| 2012-03-26 | 2012-03-22 | 0.290 | 60,545 | +1,077 | 0.00% | 17,546 |
| 2011-01-28 | 2011-01-26 | 0.255 | 59,468 | -67,288 | 0.00% | 15,179 |
| 2011-01-17 | 2011-01-13 | 0.247 | 126,756 | +67,288 | 0.01% | 31,365 |
| 2010-12-20 | 2010-12-16 | 0.242 | 59,468 | +4,485 | 0.00% | 14,384 |
| 2010-10-22 | 2010-10-20 | 0.178 | 54,983 | -2,243 | 0.00% | 9,806 |
| 2010-09-22 | 2010-09-20 | 0.176 | 57,226 | +1,570 | 0.00% | 10,078 |
| 2010-08-03 | 2010-07-30 | 0.126 | 55,656 | -11,214 | 0.00% | 7,010 |
| 2010-08-02 | 2010-07-29 | 0.128 | 66,870 | +11,214 | 0.00% | 8,572 |
| 2010-07-27 | 2010-07-23 | 0.135 | 55,656 | -1,740 | 0.00% | 7,506 |
| 2010-05-19 | 2010-05-17 | 0.211 | 57,396 | -6,729 | 0.00% | 12,091 |
| 2010-05-03 | 2010-04-29 | 0.210 | 64,125 | +4,984 | 0.00% | 13,437 |
| 2010-04-08 | 2010-04-01 | 0.243 | 59,141 | +3,589 | 0.00% | 14,371 |
| 2010-03-04 | 2010-03-02 | 0.217 | 55,552 | +40,853 | 0.00% | 12,074 |
| 2010-02-18 | 2010-02-12 | 6.576 | 14,699 | -58,797 | 0.00% | 96,665 |
| 2010-02-17 | 2010-02-11 | 6.130 | 73,496 | +70,556 | 0.00% | 450,562 |
| 2010-01-22 | 2010-01-20 | 7.691 | 2,940 | +390 | 0.00% | 22,611 |
| 2010-01-19 | 2010-01-15 | 7.134 | 2,550 | +359 | 0.00% | 18,191 |
| 2010-01-18 | 2010-01-14 | 7.579 | 2,191 | -84 | 0.00% | 16,607 |
| 2010-01-04 | 2009-12-29 | 5.740 | 2,275 | -86 | 0.00% | 13,059 |
| 2009-12-22 | 2009-12-18 | 5.573 | 2,361 | -539 | 0.00% | 13,158 |
| 2009-12-21 | 2009-12-17 | 5.740 | 2,900 | +298 | 0.00% | 16,647 |
| 2009-12-15 | 2009-12-11 | 5.963 | 2,602 | -180 | 0.00% | 15,516 |
| 2009-12-11 | 2009-12-09 | 5.908 | 2,782 | -172 | 0.00% | 16,435 |
| 2009-12-10 | 2009-12-08 | 5.685 | 2,954 | +718 | 0.00% | 16,792 |
| 2009-12-04 | 2009-12-02 | 5.239 | 2,236 | -820 | 0.00% | 11,714 |
| 2009-12-02 | 2009-11-30 | 5.406 | 3,056 | +180 | 0.00% | 16,521 |
| 2009-11-24 | 2009-11-20 | 4.904 | 2,876 | -180 | 0.00% | 14,105 |
| 2009-11-16 | 2009-11-12 | 4.403 | 3,056 | +718 | 0.00% | 13,455 |
| 2009-10-14 | 2009-10-12 | 4.570 | 2,338 | -538 | 0.00% | 10,685 |
| 2009-10-09 | 2009-10-07 | 3.901 | 2,876 | -2,692 | 0.01% | 11,220 |
| 2009-10-08 | 2009-10-06 | 3.567 | 5,568 | +2,692 | 0.01% | 19,860 |
| 2009-09-30 | 2009-09-28 | 3.901 | 2,876 | +359 | 0.01% | 11,220 |
| 2009-09-29 | 2009-09-25 | 3.790 | 2,517 | -359 | 0.00% | 9,539 |
| 2009-09-28 | 2009-09-24 | 3.567 | 2,876 | +538 | 0.01% | 10,258 |
| 2009-09-23 | 2009-09-21 | 2.898 | 2,338 | -359 | 0.00% | 6,776 |
| 2009-09-10 | 2009-09-08 | 2.006 | 2,697 | -3,588 | 0.01% | 5,411 |
| 2009-08-10 | 2009-08-06 | 2.146 | 6,285 | -246 | 0.01% | 13,485 |
| 2009-07-29 | 2009-07-27 | 2.006 | 6,531 | +359 | 0.01% | 13,103 |
| 2009-05-27 | 2009-05-25 | 1.616 | 6,172 | +3,588 | 0.01% | 9,975 |
| 2009-02-16 | 2009-02-12 | 1.304 | 2,584 | +359 | 0.00% | 3,370 |
| 2009-02-09 | 2009-02-05 | 1.421 | 2,225 | -718 | 0.00% | 3,162 |
| 2009-01-15 | 2009-01-13 | 1.338 | 2,943 | +180 | 0.01% | 3,936 |
| 2008-12-23 | 2008-12-19 | 2.480 | 2,763 | +359 | 0.01% | 6,852 |
| 2008-12-19 | 2008-12-17 | 2.731 | 2,404 | -380 | 0.00% | 6,565 |
| 2008-12-16 | 2008-12-12 | 3.288 | 2,784 | +180 | 0.01% | 9,154 |
| 2008-12-15 | 2008-12-11 | 3.009 | 2,604 | +359 | 0.00% | 7,837 |
| 2008-12-12 | 2008-12-10 | 2.675 | 2,245 | -897 | 0.00% | 6,006 |
| 2008-12-11 | 2008-12-09 | 2.341 | 3,142 | +717 | 0.01% | 7,355 |
| 2008-12-10 | 2008-12-08 | 1.783 | 2,425 | -179 | 0.00% | 4,325 |
| 2008-11-28 | 2008-11-26 | 0.903 | 2,604 | -359 | 0.00% | 2,351 |
| 2008-10-17 | 2008-10-15 | 1.198 | 2,963 | +179 | 0.01% | 3,550 |
| 2008-09-23 | 2008-09-19 | 1.304 | 2,784 | +539 | 0.01% | 3,631 |
| 2008-09-01 | 2008-08-28 | 2.759 | 2,245 | -897 | 0.00% | 6,193 |
| 2008-08-28 | 2008-08-26 | 2.703 | 3,142 | +179 | 0.01% | 8,493 |
| 2008-08-21 | 2008-08-19 | 2.898 | 2,963 | +130 | 0.01% | 8,587 |
| 2008-08-19 | 2008-08-15 | 2.954 | 2,833 | +359 | 0.01% | 8,368 |
| 2008-08-04 | 2008-07-31 | 3.065 | 2,474 | +180 | 0.00% | 7,583 |
| 2008-07-11 | 2008-07-09 | 3.065 | 2,294 | -637 | 0.00% | 7,032 |
| 2008-06-12 | 2008-06-10 | 3.288 | 2,931 | -897 | 0.01% | 9,638 |
| 2008-06-11 | 2008-06-06 | 3.288 | 3,828 | +728 | 0.01% | 12,587 |
| 2008-06-05 | 2008-06-03 | 3.288 | 3,100 | -6,280 | 0.01% | 10,193 |
| 2008-05-20 | 2008-05-16 | 3.344 | 9,380 | +130 | 0.02% | 31,366 |
| 2008-05-09 | 2008-05-07 | 3.455 | 9,250 | +1,691 | 0.02% | 31,962 |
| 2008-04-24 | 2008-04-22 | 3.734 | 7,559 | -897 | 0.02% | 28,225 |
| 2008-04-22 | 2008-04-18 | 5.283 | 8,456 | +1,597 | 0.02% | 44,676 |
| 2008-04-02 | 2008-03-31 | 5.618 | 6,859 | +300 | 0.02% | 38,532 |
| 2008-04-01 | 2008-03-28 | 5.283 | 6,559 | +180 | 0.02% | 34,653 |
| 2008-03-25 | 2008-03-19 | 4.615 | 6,379 | +26 | 0.02% | 29,436 |
| 2008-03-13 | 2008-03-11 | 4.815 | 6,353 | -748 | 0.02% | 30,591 |
| 2008-03-07 | 2008-03-05 | 4.681 | 7,101 | +420 | 0.02% | 33,243 |
| 2008-01-04 | 2008-01-02 | 4.681 | 6,681 | +33 | 0.02% | 31,277 |
| 2007-12-28 | 2007-12-24 | 4.548 | 6,648 | +54 | 0.02% | 30,233 |
| 2007-11-20 | 2007-11-16 | 5.283 | 6,594 | -5,981 | 0.02% | 34,838 |
| 2007-11-13 | 2007-11-09 | 5.283 | 12,575 | +362 | 0.03% | 66,438 |
| 2007-11-12 | 2007-11-08 | 5.283 | 12,213 | -748 | 0.03% | 64,525 |
| 2007-11-06 | 2007-11-02 | 5.751 | 12,961 | +483 | 0.03% | 74,545 |
| 2007-11-02 | 2007-10-31 | 5.952 | 12,478 | +37 | 0.03% | 74,270 |
| 2007-10-10 | 2007-10-08 | 6.153 | 12,441 | +181 | 0.03% | 76,546 |
| 2007-10-09 | 2007-10-05 | 5.952 | 12,260 | -748 | 0.03% | 72,973 |
| 2007-10-02 | 2007-09-27 | 6.688 | 13,008 | +210 | 0.03% | 86,994 |
| 2007-09-28 | 2007-09-25 | 6.487 | 12,798 | +403 | 0.03% | 83,022 |
| 2007-09-25 | 2007-09-21 | 6.888 | 12,395 | -5,981 | 0.03% | 85,381 |
| 2007-09-24 | 2007-09-20 | 6.353 | 18,376 | +5,981 | 0.05% | 116,749 |
| 2007-09-21 | 2007-09-19 | 7.156 | 12,395 | +36 | 0.03% | 88,697 |
| 2007-09-20 | 2007-09-18 | 7.958 | 12,359 | +91 | 0.03% | 98,358 |
| 2007-09-17 | 2007-09-13 | 9.162 | 12,268 | -748 | 0.03% | 112,402 |
| 2007-09-14 | 2007-09-12 | 7.691 | 13,016 | +381 | 0.03% | 100,105 |
| 2007-09-12 | 2007-09-10 | 7.958 | 12,635 | +55 | 0.03% | 100,555 |
| 2007-09-06 | 2007-09-04 | 7.624 | 12,580 | -832 | 0.03% | 95,910 |
| 2007-09-05 | 2007-09-03 | 7.557 | 13,412 | -30 | 0.04% | 101,357 |
| 2007-09-04 | 2007-08-31 | 7.290 | 13,442 | +36 | 0.04% | 97,987 |
| 2007-09-03 | 2007-08-30 | 7.691 | 13,406 | +44 | 0.04% | 103,104 |
| 2007-08-30 | 2007-08-28 | 7.825 | 13,362 | +428 | 0.04% | 104,553 |
| 2007-08-29 | 2007-08-27 | 8.159 | 12,934 | +628 | 0.04% | 105,529 |
| 2007-08-23 | 2007-08-21 | 6.621 | 12,306 | -394 | 0.04% | 81,476 |
| 2007-08-21 | 2007-08-17 | 6.554 | 12,700 | -4,486 | 0.04% | 83,236 |
| 2007-08-15 | 2007-08-13 | 8.226 | 17,186 | +14 | 0.05% | 141,371 |
| 2007-08-10 | 2007-08-08 | 7.423 | 17,172 | +4,486 | 0.05% | 127,475 |
| 2007-08-09 | 2007-08-07 | 7.357 | 12,686 | +109 | 0.04% | 93,325 |
| 2007-08-08 | 2007-08-06 | 8.895 | 12,577 | +180 | 0.04% | 111,869 |
| 2007-08-07 | 2007-08-03 | 9.630 | 12,397 | -1,495 | 0.04% | 119,388 |
| 2007-08-02 | 2007-07-31 | 10.098 | 13,892 | +1,271 | 0.04% | 140,288 |
| 2007-07-25 | 2007-07-23 | 11.035 | 12,621 | -2,242 | 0.04% | 139,270 |
| 2007-07-19 | 2007-07-17 | 10.299 | 14,863 | -8,224 | 0.04% | 153,076 |
| 2007-07-18 | 2007-07-16 | 10.165 | 23,087 | +467 | 0.07% | 234,688 |
| 2007-07-16 | 2007-07-12 | 11.369 | 22,620 | -3,581 | 0.07% | 257,171 |
| 2007-07-13 | 2007-07-11 | 11.369 | 26,201 | +3,738 | 0.08% | 297,884 |
| 2007-07-12 | 2007-07-10 | 11.637 | 22,463 | +448 | 0.07% | 261,395 |
| 2007-07-11 | 2007-07-09 | 12.506 | 22,015 | +15,209 | 0.07% | 275,322 |
| 2007-07-10 | 2007-07-06 | 12.172 | 6,806 | -365 | 0.02% | 82,841 |
| 2007-07-09 | 2007-07-05 | 10.232 | 7,171 | -2,734 | 0.02% | 73,375 |
| 2007-07-06 | 2007-07-04 | 9.296 | 9,905 | +964 | 0.03% | 92,077 |
| 2007-07-05 | 2007-07-03 | 8.627 | 8,941 | +300 | 0.03% | 77,136 |
| 2007-07-03 | 2007-06-28 | 8.761 | 8,641 | -7,644 | 0.03% | 75,703 |
| 2007-06-28 | 2007-06-26 | 9.229 | 16,285 | +94 | 0.05% | 150,296 |
| 2007-06-27 | 2007-06-25 | 7.557 | 16,191 | +495 | 0.05% | 122,358 |
| 2007-06-26 | 2007-06-22 | 7.557 | 15,696 | 0.05% | 118,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy