History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 4,144,035 +0 0.07% 799,799
2025-10-13 2025-10-09 0.194 4,144,035 +0 0.07% 803,943
2025-10-10 2025-10-08 0.189 4,144,035 +0 0.07% 783,223
2025-10-09 2025-10-06 0.187 4,144,035 +0 0.07% 774,935
2025-10-08 2025-10-03 0.189 4,144,035 +0 0.07% 783,223
2025-10-06 2025-10-02 0.188 4,144,035 +0 0.07% 779,079
2025-10-03 2025-09-30 0.189 4,144,035 +0 0.07% 783,223
2025-10-02 2025-09-29 0.185 4,144,035 +0 0.07% 766,646
2025-09-30 2025-09-26 0.187 4,144,035 +0 0.07% 774,935
2025-09-29 2025-09-25 0.185 4,144,035 +0 0.07% 766,646
2025-09-26 2025-09-24 0.191 4,144,035 +0 0.07% 791,511
2025-09-25 2025-09-23 0.185 4,144,035 +0 0.07% 766,646
2025-09-24 2025-09-22 0.183 4,144,035 +0 0.07% 758,358
2025-09-23 2025-09-19 0.182 4,144,035 +0 0.07% 754,214
2025-09-22 2025-09-18 0.181 4,144,035 +0 0.07% 750,070
2025-09-19 2025-09-17 0.181 4,144,035 +0 0.07% 750,070
2025-09-18 2025-09-16 0.163 4,144,035 +0 0.07% 675,478
2025-09-17 2025-09-15 0.163 4,144,035 +0 0.07% 675,478
2025-09-16 2025-09-12 0.162 4,144,035 +0 0.07% 671,334
2025-09-15 2025-09-11 0.162 4,144,035 +0 0.07% 671,334
2025-09-12 2025-09-10 0.158 4,144,035 +0 0.07% 654,758
2025-09-11 2025-09-09 0.160 4,144,035 +0 0.07% 663,046
2025-09-10 2025-09-08 0.160 4,144,035 +0 0.07% 663,046
2025-09-09 2025-09-05 0.160 4,144,035 +0 0.07% 663,046
2025-09-08 2025-09-04 0.143 4,144,035 +0 0.07% 592,597
2025-09-05 2025-09-03 0.142 4,144,035 +0 0.07% 588,453
2025-09-04 2025-09-02 0.142 4,144,035 +0 0.07% 588,453
2025-09-03 2025-09-01 0.142 4,144,035 +0 0.07% 588,453
2025-09-02 2025-08-29 0.142 4,144,035 +0 0.07% 588,453
2025-09-01 2025-08-28 0.140 4,144,035 +0 0.07% 580,165
2025-08-29 2025-08-27 0.139 4,144,035 +0 0.07% 576,021
2025-08-28 2025-08-26 0.149 4,144,035 +0 0.07% 617,461
2025-08-27 2025-08-25 0.151 4,144,035 +0 0.07% 625,749
2025-08-26 2025-08-22 0.154 4,144,035 +0 0.07% 638,181
2025-08-25 2025-08-21 0.154 4,144,035 +0 0.07% 638,181
2025-08-22 2025-08-20 0.155 4,144,035 +0 0.07% 642,325
2025-08-21 2025-08-19 0.146 4,144,035 +0 0.07% 605,029
2025-08-20 2025-08-18 0.145 4,144,035 +0 0.07% 600,885
2025-08-19 2025-08-15 0.140 4,144,035 +0 0.07% 580,165
2025-08-18 2025-08-14 0.140 4,144,035 +0 0.07% 580,165
2025-08-15 2025-08-13 0.140 4,144,035 +0 0.07% 580,165
2025-08-14 2025-08-12 0.140 4,144,035 +0 0.07% 580,165
2025-08-13 2025-08-11 0.140 4,144,035 +0 0.07% 580,165
2025-08-12 2025-08-08 0.140 4,144,035 +0 0.07% 580,165
2025-08-11 2025-08-07 0.138 4,144,035 +0 0.07% 571,877
2025-08-08 2025-08-06 0.136 4,144,035 +0 0.07% 563,589
2025-08-07 2025-08-05 0.139 4,144,035 +0 0.07% 576,021
2025-08-06 2025-08-04 0.138 4,144,035 +0 0.07% 571,877
2025-08-05 2025-08-01 0.149 4,144,035 +0 0.07% 617,461
2025-08-04 2025-07-31 0.151 4,144,035 +0 0.07% 625,749
2025-08-01 2025-07-30 0.151 4,144,035 +0 0.07% 625,749
2025-07-31 2025-07-29 0.149 4,144,035 +0 0.07% 617,461
2025-07-30 2025-07-28 0.149 4,144,035 +0 0.07% 617,461
2025-07-29 2025-07-25 0.148 4,144,035 +0 0.07% 613,317
2025-07-28 2025-07-24 0.155 4,144,035 +0 0.07% 642,325
2025-07-25 2025-07-23 0.156 4,144,035 +0 0.07% 646,469
2025-07-24 2025-07-22 0.156 4,144,035 +0 0.07% 646,469
2025-07-23 2025-07-21 0.152 4,144,035 +0 0.07% 629,893
2025-07-22 2025-07-18 0.167 4,144,035 +0 0.07% 692,054
2025-07-21 2025-07-17 0.167 4,144,035 +0 0.07% 692,054
2025-07-18 2025-07-16 0.167 4,144,035 +0 0.07% 692,054
2025-07-17 2025-07-15 0.154 4,144,035 +0 0.07% 638,181
2025-07-16 2025-07-14 0.153 4,144,035 +0 0.07% 634,037
2025-07-15 2025-07-11 0.156 4,144,035 +0 0.07% 646,469
2025-07-14 2025-07-10 0.160 4,144,035 +0 0.07% 663,046
2025-07-11 2025-07-09 0.162 4,144,035 +0 0.07% 671,334
2025-07-10 2025-07-08 0.175 4,144,035 +0 0.07% 725,206
2025-07-09 2025-07-07 0.180 4,144,035 +0 0.07% 745,926
2025-07-08 2025-07-04 0.166 4,144,035 +0 0.07% 687,910
2025-07-07 2025-07-03 0.166 4,144,035 +0 0.07% 687,910
2025-07-04 2025-07-02 0.166 4,144,035 +0 0.07% 687,910
2025-07-03 2025-06-30 0.166 4,144,035 +0 0.07% 687,910
2025-07-02 2025-06-27 0.152 4,144,035 +0 0.07% 629,893
2025-06-30 2025-06-26 0.163 4,144,035 +0 0.07% 675,478
2025-06-27 2025-06-25 0.165 4,144,035 +0 0.07% 683,766
2025-06-26 2025-06-24 0.165 4,144,035 +0 0.07% 683,766
2025-06-25 2025-06-23 0.165 4,144,035 +0 0.07% 683,766
2025-06-24 2025-06-20 0.165 4,144,035 +0 0.07% 683,766
2025-06-23 2025-06-19 0.165 4,144,035 +0 0.07% 683,766
2025-06-20 2025-06-18 0.165 4,144,035 +0 0.07% 683,766
2025-06-19 2025-06-17 0.167 4,144,035 +0 0.07% 692,054
2025-06-18 2025-06-16 0.168 4,144,035 +0 0.07% 696,198
2025-06-17 2025-06-13 0.167 4,144,035 +0 0.07% 692,054
2025-06-16 2025-06-12 0.167 4,144,035 +0 0.07% 692,054
2025-06-13 2025-06-11 0.167 4,144,035 +0 0.07% 692,054
2025-06-12 2025-06-10 0.167 4,144,035 +0 0.07% 692,054
2025-06-11 2025-06-09 0.167 4,144,035 +0 0.07% 692,054
2025-06-10 2025-06-06 0.176 4,144,035 +0 0.07% 729,350
2025-06-09 2025-06-05 0.176 4,144,035 +0 0.07% 729,350
2025-06-06 2025-06-04 0.176 4,144,035 +0 0.07% 729,350
2025-06-05 2025-06-03 0.176 4,144,035 +0 0.07% 729,350
2025-06-04 2025-06-02 0.176 4,144,035 +0 0.07% 729,350
2025-06-03 2025-05-30 0.179 4,144,035 +0 0.07% 741,782
2025-06-02 2025-05-29 0.179 4,144,035 +0 0.07% 741,782
2025-05-30 2025-05-28 0.179 4,144,035 +0 0.07% 741,782
2025-05-29 2025-05-27 0.179 4,144,035 +0 0.07% 741,782
2025-05-28 2025-05-26 0.178 4,144,035 +0 0.07% 737,638
2025-05-27 2025-05-23 0.185 4,144,035 +0 0.07% 766,646
2025-05-26 2025-05-22 0.185 4,144,035 +0 0.07% 766,646
2025-05-23 2025-05-21 0.185 4,144,035 +0 0.07% 766,646
2025-05-22 2025-05-20 0.185 4,144,035 +0 0.07% 766,646
2025-05-21 2025-05-19 0.186 4,144,035 +0 0.07% 770,791
2025-05-20 2025-05-16 0.187 4,144,035 +0 0.07% 774,935
2025-05-19 2025-05-15 0.187 4,144,035 +0 0.07% 774,935
2025-05-16 2025-05-14 0.187 4,144,035 +0 0.07% 774,935
2025-05-15 2025-05-13 0.187 4,144,035 +0 0.07% 774,935
2025-05-14 2025-05-12 0.182 4,144,035 +0 0.07% 754,214
2025-05-13 2025-05-09 0.185 4,144,035 +0 0.07% 766,646
2025-05-12 2025-05-08 0.185 4,144,035 +0 0.07% 766,646
2025-05-09 2025-05-07 0.179 4,144,035 +0 0.07% 741,782
2025-05-08 2025-05-06 0.179 4,144,035 +0 0.07% 741,782
2025-05-07 2025-05-02 0.179 4,144,035 +0 0.07% 741,782
2025-05-06 2025-04-30 0.179 4,144,035 +0 0.07% 741,782
2025-05-02 2025-04-29 0.171 4,144,035 +0 0.07% 708,630
2025-04-30 2025-04-28 0.171 4,144,035 +0 0.07% 708,630
2025-04-29 2025-04-25 0.171 4,144,035 +0 0.07% 708,630
2025-04-28 2025-04-24 0.171 4,144,035 +0 0.07% 708,630
2025-04-25 2025-04-23 0.171 4,144,035 +0 0.07% 708,630
2025-04-24 2025-04-22 0.171 4,144,035 +0 0.07% 708,630
2025-04-23 2025-04-17 0.171 4,144,035 +0 0.07% 708,630
2025-04-22 2025-04-16 0.171 4,144,035 +0 0.07% 708,630
2025-04-17 2025-04-15 0.170 4,144,035 +0 0.07% 704,486
2025-04-16 2025-04-14 0.170 4,144,035 +0 0.07% 704,486
2025-04-15 2025-04-11 0.169 4,144,035 +0 0.07% 700,342
2025-04-14 2025-04-10 0.169 4,144,035 +0 0.07% 700,342
2025-04-11 2025-04-09 0.166 4,144,035 +0 0.07% 687,910
2025-04-10 2025-04-08 0.170 4,144,035 +0 0.07% 704,486
2025-04-09 2025-04-07 0.170 4,144,035 +0 0.07% 704,486
2025-04-08 2025-04-03 0.191 4,144,035 +0 0.07% 791,511
2025-04-07 2025-04-02 0.191 4,144,035 +0 0.07% 791,511
2025-04-03 2025-04-01 0.191 4,144,035 +0 0.07% 791,511
2025-04-02 2025-03-31 0.198 4,144,035 +0 0.07% 820,519
2025-04-01 2025-03-28 0.198 4,144,035 +0 0.07% 820,519
2025-03-31 2025-03-27 0.192 4,144,035 +0 0.07% 795,655
2025-03-28 2025-03-26 0.170 4,144,035 +0 0.07% 704,486
2025-03-27 2025-03-25 0.195 4,144,035 +0 0.07% 808,087
2025-03-26 2025-03-24 0.196 4,144,035 +0 0.07% 812,231
2025-03-25 2025-03-21 0.196 4,144,035 +0 0.07% 812,231
2025-03-24 2025-03-20 0.193 4,144,035 +0 0.07% 799,799
2025-03-21 2025-03-19 0.193 4,144,035 +0 0.07% 799,799
2025-03-20 2025-03-18 0.210 4,144,035 +0 0.07% 870,247
2025-03-19 2025-03-17 0.202 4,144,035 +0 0.07% 837,095
2025-03-18 2025-03-14 0.202 4,144,035 +0 0.07% 837,095
2025-03-17 2025-03-13 0.191 4,144,035 +0 0.07% 791,511
2025-03-14 2025-03-12 0.191 4,144,035 +0 0.07% 791,511
2025-03-13 2025-03-11 0.197 4,144,035 +0 0.07% 816,375
2025-03-12 2025-03-10 0.202 4,144,035 +0 0.07% 837,095
2025-03-11 2025-03-07 0.202 4,144,035 +0 0.07% 837,095
2025-03-10 2025-03-06 0.206 4,144,035 +0 0.07% 853,671
2025-03-07 2025-03-05 0.206 4,144,035 +0 0.07% 853,671
2025-03-06 2025-03-04 0.205 4,144,035 +0 0.07% 849,527
2025-03-05 2025-03-03 0.205 4,144,035 +0 0.07% 849,527
2025-03-04 2025-02-28 0.203 4,144,035 +0 0.07% 841,239
2025-03-03 2025-02-27 0.210 4,144,035 +0 0.07% 870,247
2025-02-28 2025-02-26 0.220 4,144,035 +0 0.07% 911,688
2025-02-27 2025-02-25 0.224 4,144,035 +0 0.07% 928,264
2025-02-26 2025-02-24 0.229 4,144,035 +0 0.07% 948,984
2025-02-25 2025-02-21 0.219 4,144,035 +0 0.07% 907,544
2025-02-24 2025-02-20 0.222 4,144,035 +0 0.07% 919,976
2025-02-21 2025-02-19 0.220 4,144,035 +0 0.07% 911,688
2025-02-20 2025-02-18 0.210 4,144,035 +0 0.07% 870,247
2025-02-19 2025-02-17 0.205 4,144,035 +0 0.07% 849,527
2025-02-18 2025-02-14 0.219 4,144,035 +0 0.07% 907,544
2025-02-17 2025-02-13 0.218 4,144,035 +0 0.07% 903,400
2025-02-14 2025-02-12 0.220 4,144,035 +0 0.07% 911,688
2025-02-13 2025-02-11 0.205 4,144,035 +0 0.07% 849,527
2025-02-12 2025-02-10 0.220 4,144,035 +0 0.07% 911,688
2025-02-11 2025-02-07 0.203 4,144,035 +0 0.07% 841,239
2025-02-10 2025-02-06 0.201 4,144,035 +0 0.07% 832,951
2025-02-07 2025-02-05 0.201 4,144,035 +0 0.07% 832,951
2025-02-06 2025-02-04 0.210 4,144,035 +0 0.07% 870,247
2025-02-05 2025-02-03 0.190 4,144,035 +0 0.07% 787,367
2025-02-04 2025-01-28 0.196 4,144,035 +0 0.07% 812,231
2025-02-03 2025-01-24 0.185 4,144,035 +0 0.07% 766,646
2025-01-27 2025-01-23 0.185 4,144,035 +0 0.07% 766,646
2025-01-24 2025-01-22 0.182 4,144,035 +0 0.07% 754,214
2025-01-23 2025-01-21 0.192 4,144,035 +0 0.07% 795,655
2025-01-22 2025-01-20 0.180 4,144,035 +0 0.07% 745,926
2025-01-21 2025-01-17 0.183 4,144,035 +0 0.07% 758,358
2025-01-20 2025-01-16 0.169 4,144,035 +0 0.07% 700,342
2025-01-17 2025-01-15 0.169 4,144,035 +0 0.07% 700,342
2025-01-16 2025-01-14 0.185 4,144,035 +0 0.07% 766,646
2025-01-15 2025-01-13 0.182 4,144,035 +0 0.07% 754,214
2025-01-14 2025-01-10 0.183 4,144,035 +0 0.07% 758,358
2025-01-13 2025-01-09 0.177 4,144,035 +0 0.07% 733,494
2025-01-10 2025-01-08 0.187 4,144,035 +0 0.07% 774,935
2025-01-09 2025-01-07 0.187 4,144,035 +0 0.07% 774,935
2025-01-08 2025-01-06 0.188 4,144,035 +0 0.07% 779,079
2025-01-07 2025-01-03 0.188 4,144,035 +0 0.07% 779,079
2025-01-06 2025-01-02 0.188 4,144,035 +0 0.07% 779,079
2025-01-03 2024-12-31 0.186 4,144,035 +0 0.07% 770,791
2025-01-02 2024-12-27 0.168 4,144,035 +0 0.07% 696,198
2024-12-30 2024-12-24 0.175 4,144,035 +0 0.07% 725,206
2024-12-27 2024-12-20 0.176 4,144,035 +0 0.07% 729,350
2024-12-23 2024-12-19 0.176 4,144,035 +0 0.07% 729,350
2024-12-20 2024-12-18 0.176 4,144,035 +0 0.07% 729,350
2024-12-19 2024-12-17 0.178 4,144,035 +0 0.07% 737,638
2024-12-18 2024-12-16 0.180 4,144,035 +0 0.07% 745,926
2024-12-17 2024-12-13 0.180 4,144,035 +0 0.07% 745,926
2024-12-16 2024-12-12 0.179 4,144,035 +0 0.07% 741,782
2024-12-13 2024-12-11 0.190 4,144,035 +0 0.07% 787,367
2024-12-12 2024-12-10 0.190 4,144,035 +0 0.07% 787,367
2024-12-11 2024-12-09 0.190 4,144,035 +0 0.07% 787,367
2024-12-10 2024-12-06 0.191 4,144,035 +0 0.07% 791,511
2024-12-09 2024-12-05 0.190 4,144,035 +0 0.07% 787,367
2024-12-06 2024-12-04 0.190 4,144,035 +0 0.07% 787,367
2024-12-05 2024-12-03 0.190 4,144,035 +0 0.07% 787,367
2024-12-04 2024-12-02 0.183 4,144,035 +0 0.07% 758,358
2024-12-03 2024-11-29 0.189 4,144,035 +0 0.07% 783,223
2024-12-02 2024-11-28 0.189 4,144,035 +0 0.07% 783,223
2024-11-29 2024-11-27 0.191 4,144,035 +0 0.07% 791,511
2024-11-28 2024-11-26 0.190 4,144,035 +0 0.07% 787,367
2024-11-27 2024-11-25 0.194 4,144,035 +0 0.07% 803,943
2024-11-26 2024-11-22 0.194 4,144,035 +0 0.07% 803,943
2024-11-25 2024-11-21 0.196 4,144,035 +0 0.07% 812,231
2024-11-22 2024-11-20 0.190 4,144,035 +0 0.07% 787,367
2024-11-21 2024-11-19 0.190 4,144,035 +0 0.07% 787,367
2024-11-20 2024-11-18 0.195 4,144,035 +0 0.07% 808,087
2024-11-19 2024-11-15 0.200 4,144,035 +0 0.07% 828,807
2024-11-18 2024-11-14 0.194 4,144,035 +0 0.07% 803,943
2024-11-15 2024-11-13 0.198 4,144,035 +0 0.07% 820,519
2024-11-14 2024-11-12 0.198 4,144,035 +0 0.07% 820,519
2024-11-13 2024-11-11 0.198 4,144,035 +0 0.07% 820,519
2024-11-12 2024-11-08 0.200 4,144,035 +0 0.07% 828,807
2024-11-11 2024-11-07 0.191 4,144,035 +0 0.07% 791,511
2024-11-08 2024-11-06 0.193 4,144,035 +0 0.07% 799,799
2024-11-07 2024-11-05 0.193 4,144,035 +0 0.07% 799,799
2024-11-06 2024-11-04 0.193 4,144,035 +0 0.07% 799,799
2024-11-05 2024-11-01 0.198 4,144,035 +0 0.07% 820,519
2024-11-04 2024-10-31 0.198 4,144,035 +0 0.07% 820,519
2024-11-01 2024-10-30 0.195 4,144,035 +0 0.07% 808,087
2024-10-31 2024-10-29 0.195 4,144,035 +0 0.07% 808,087
2024-10-30 2024-10-28 0.195 4,144,035 +0 0.07% 808,087
2024-10-29 2024-10-25 0.195 4,144,035 +0 0.07% 808,087
2024-10-28 2024-10-24 0.190 4,144,035 +0 0.08% 787,367
2024-10-25 2024-10-23 0.188 4,144,035 +0 0.08% 779,079
2024-10-24 2024-10-22 0.184 4,144,035 +0 0.08% 762,502
2024-10-23 2024-10-21 0.184 4,144,035 +0 0.08% 762,502
2024-10-22 2024-10-18 0.184 4,144,035 +0 0.08% 762,502
2024-10-21 2024-10-17 0.180 4,144,035 +0 0.08% 745,926
2024-10-18 2024-10-16 0.176 4,144,035 +0 0.08% 729,350
2024-10-17 2024-10-15 0.180 4,144,035 +0 0.08% 745,926
2024-10-16 2024-10-14 0.178 4,144,035 +0 0.08% 737,638
2024-10-15 2024-10-10 0.175 4,144,035 +0 0.08% 725,206
2024-10-14 2024-10-09 0.175 4,144,035 +0 0.08% 725,206
2024-10-10 2024-10-08 0.174 4,144,035 +0 0.08% 721,062
2024-10-09 2024-10-07 0.170 4,144,035 +0 0.08% 704,486
2024-10-08 2024-10-04 0.170 4,144,035 +0 0.08% 704,486
2024-10-07 2024-10-03 0.170 4,144,035 +0 0.08% 704,486
2024-10-04 2024-10-02 0.173 4,144,035 +0 0.08% 716,918
2024-10-03 2024-09-30 0.176 4,144,035 +0 0.08% 729,350
2024-10-02 2024-09-27 0.170 4,144,035 +0 0.08% 704,486
2024-09-30 2024-09-26 0.179 4,144,035 +0 0.08% 741,782
2024-09-27 2024-09-25 0.177 4,144,035 +0 0.08% 733,494
2024-09-26 2024-09-24 0.172 4,144,035 +0 0.08% 712,774
2024-09-25 2024-09-23 0.165 4,144,035 +0 0.08% 683,766
2024-09-24 2024-09-20 0.163 4,144,035 +0 0.08% 675,478
2024-09-23 2024-09-19 0.158 4,144,035 +0 0.08% 654,758
2024-09-20 2024-09-17 0.156 4,144,035 +0 0.08% 646,469
2024-09-19 2024-09-16 0.156 4,144,035 +0 0.08% 646,469
2024-09-17 2024-09-13 0.160 4,144,035 +0 0.08% 663,046
2024-09-16 2024-09-12 0.162 4,144,035 +0 0.08% 671,334
2024-09-13 2024-09-11 0.145 4,144,035 +0 0.08% 600,885
2024-09-12 2024-09-10 0.144 4,144,035 +0 0.08% 596,741
2024-09-11 2024-09-09 0.141 4,144,035 +0 0.08% 584,309
2024-09-10 2024-09-05 0.142 4,144,035 +0 0.08% 588,453
2024-09-09 2024-09-04 0.143 4,144,035 +0 0.08% 592,597
2024-09-05 2024-09-03 0.144 4,144,035 +0 0.08% 596,741
2024-09-04 2024-09-02 0.141 4,144,035 +0 0.08% 584,309
2024-09-03 2024-08-30 0.141 4,144,035 +0 0.08% 584,309
2024-09-02 2024-08-29 0.143 4,144,035 +0 0.08% 592,597
2024-08-30 2024-08-28 0.143 4,144,035 +0 0.08% 592,597
2024-08-29 2024-08-27 0.144 4,144,035 +0 0.08% 596,741
2024-08-28 2024-08-26 0.142 4,144,035 +0 0.08% 588,453
2024-08-27 2024-08-23 0.142 4,144,035 +0 0.08% 588,453
2024-08-26 2024-08-22 0.142 4,144,035 +0 0.08% 588,453
2024-08-23 2024-08-21 0.144 4,144,035 +0 0.08% 596,741
2024-08-22 2024-08-20 0.143 4,144,035 +0 0.08% 592,597
2024-08-21 2024-08-19 0.145 4,144,035 +0 0.08% 600,885
2024-08-20 2024-08-16 0.145 4,144,035 +0 0.08% 600,885
2024-08-19 2024-08-15 0.145 4,144,035 +0 0.08% 600,885
2024-08-16 2024-08-14 0.143 4,144,035 +0 0.08% 592,597
2024-08-15 2024-08-13 0.144 4,144,035 +0 0.08% 596,741
2024-08-14 2024-08-12 0.145 4,144,035 +0 0.08% 600,885
2024-08-13 2024-08-09 0.143 4,144,035 +0 0.08% 592,597
2024-08-12 2024-08-08 0.143 4,144,035 +0 0.08% 592,597
2024-08-09 2024-08-07 0.144 4,144,035 +0 0.08% 596,741
2024-08-08 2024-08-06 0.144 4,144,035 +0 0.08% 596,741
2024-08-07 2024-08-05 0.144 4,144,035 +0 0.08% 596,741
2024-08-06 2024-08-02 0.143 4,144,035 +0 0.08% 592,597
2024-08-05 2024-08-01 0.147 4,144,035 +0 0.08% 609,173
2024-08-02 2024-07-31 0.148 4,144,035 +0 0.08% 613,317
2024-08-01 2024-07-30 0.147 4,144,035 +0 0.08% 609,173
2024-07-31 2024-07-29 0.147 4,144,035 +0 0.08% 609,173
2024-07-30 2024-07-26 0.147 4,144,035 +0 0.08% 609,173
2024-07-29 2024-07-25 0.147 4,144,035 +0 0.08% 609,173
2024-07-26 2024-07-24 0.147 4,144,035 +0 0.08% 609,173
2024-07-25 2024-07-23 0.147 4,144,035 +0 0.08% 609,173
2024-07-24 2024-07-22 0.146 4,144,035 +0 0.08% 605,029
2024-07-23 2024-07-19 0.146 4,144,035 +0 0.08% 605,029
2024-07-22 2024-07-18 0.147 4,144,035 +0 0.08% 609,173
2024-07-19 2024-07-17 0.148 4,144,035 +0 0.08% 613,317
2024-07-18 2024-07-16 0.148 4,144,035 +0 0.08% 613,317
2024-07-17 2024-07-15 0.148 4,144,035 +0 0.08% 613,317
2024-07-16 2024-07-12 0.146 4,144,035 +0 0.08% 605,029
2024-07-15 2024-07-11 0.146 4,144,035 +0 0.08% 605,029
2024-07-12 2024-07-10 0.146 4,144,035 +0 0.08% 605,029
2024-07-11 2024-07-09 0.147 4,144,035 +0 0.08% 609,173
2024-07-10 2024-07-08 0.147 4,144,035 +0 0.08% 609,173
2024-07-09 2024-07-05 0.148 4,144,035 +0 0.08% 613,317
2024-07-08 2024-07-04 0.148 4,144,035 +0 0.08% 613,317
2024-07-05 2024-07-03 0.148 4,144,035 +0 0.08% 613,317
2024-07-04 2024-07-02 0.148 4,144,035 +0 0.08% 613,317
2024-07-03 2024-06-28 0.148 4,144,035 +0 0.08% 613,317
2024-07-02 2024-06-27 0.148 4,144,035 +0 0.08% 613,317
2024-06-28 2024-06-26 0.148 4,144,035 +0 0.08% 613,317
2024-06-27 2024-06-25 0.148 4,144,035 +0 0.08% 613,317
2024-06-26 2024-06-24 0.148 4,144,035 +0 0.08% 613,317
2024-06-25 2024-06-21 0.148 4,144,035 +0 0.08% 613,317
2024-06-24 2024-06-20 0.148 4,144,035 +0 0.08% 613,317
2024-06-21 2024-06-19 0.148 4,144,035 +0 0.08% 613,317
2024-06-20 2024-06-18 0.148 4,144,035 +0 0.08% 613,317
2024-06-19 2024-06-17 0.149 4,144,035 +0 0.08% 617,461
2024-06-18 2024-06-14 0.148 4,144,035 +0 0.08% 613,317
2024-06-17 2024-06-13 0.149 4,144,035 +0 0.08% 617,461
2024-06-14 2024-06-12 0.150 4,144,035 +0 0.08% 621,605
2024-06-13 2024-06-11 0.150 4,144,035 +0 0.08% 621,605
2024-06-12 2024-06-07 0.150 4,144,035 +0 0.08% 621,605
2024-06-11 2024-06-06 0.150 4,144,035 +0 0.08% 621,605
2024-06-07 2024-06-05 0.150 4,144,035 +0 0.08% 621,605
2024-06-06 2024-06-04 0.150 4,144,035 +0 0.08% 621,605
2024-06-05 2024-06-03 0.150 4,144,035 +0 0.08% 621,605
2024-06-04 2024-05-31 0.150 4,144,035 +0 0.08% 621,605
2024-06-03 2024-05-30 0.150 4,144,035 +0 0.08% 621,605
2024-05-31 2024-05-29 0.150 4,144,035 +0 0.08% 621,605
2024-05-30 2024-05-28 0.150 4,144,035 +0 0.08% 621,605
2024-05-29 2024-05-27 0.150 4,144,035 +0 0.08% 621,605
2024-05-28 2024-05-24 0.150 4,144,035 +0 0.08% 621,605
2024-05-27 2024-05-23 0.149 4,144,035 +0 0.08% 617,461
2024-05-24 2024-05-22 0.148 4,144,035 +0 0.08% 613,317
2024-05-23 2024-05-21 0.148 4,144,035 +0 0.08% 613,317
2024-05-22 2024-05-20 0.148 4,144,035 +0 0.08% 613,317
2024-05-21 2024-05-17 0.148 4,144,035 +0 0.08% 613,317
2024-05-20 2024-05-16 0.148 4,144,035 +0 0.08% 613,317
2024-05-17 2024-05-14 0.148 4,144,035 +0 0.08% 613,317
2024-05-16 2024-05-13 0.148 4,144,035 +0 0.08% 613,317
2024-05-14 2024-05-10 0.148 4,144,035 +0 0.08% 613,317
2024-05-13 2024-05-09 0.148 4,144,035 +0 0.08% 613,317
2024-05-10 2024-05-08 0.150 4,144,035 +0 0.08% 621,605
2024-05-09 2024-05-07 0.150 4,144,035 +0 0.08% 621,605
2024-05-08 2024-05-06 0.149 4,144,035 +0 0.08% 617,461
2024-05-07 2024-05-03 0.149 4,144,035 +0 0.08% 617,461
2024-05-06 2024-05-02 0.149 4,144,035 +0 0.08% 617,461
2024-05-03 2024-04-30 0.149 4,144,035 +0 0.08% 617,461
2024-05-02 2024-04-29 0.149 4,144,035 +0 0.08% 617,461
2024-04-30 2024-04-26 0.149 4,144,035 +0 0.08% 617,461
2024-04-29 2024-04-25 0.156 4,144,035 +0 0.08% 646,469
2024-04-26 2024-04-24 0.155 4,144,035 +0 0.08% 642,325
2024-04-25 2024-04-23 0.155 4,144,035 +0 0.08% 642,325
2024-04-24 2024-04-22 0.150 4,144,035 +0 0.08% 621,605
2024-04-23 2024-04-19 0.142 4,144,035 +0 0.08% 588,453
2024-04-22 2024-04-18 0.142 4,144,035 +0 0.08% 588,453
2024-04-19 2024-04-17 0.142 4,144,035 +0 0.08% 588,453
2024-04-18 2024-04-16 0.142 4,144,035 +0 0.08% 588,453
2024-04-17 2024-04-15 0.142 4,144,035 +0 0.08% 588,453
2024-04-16 2024-04-12 0.142 4,144,035 +0 0.08% 588,453
2024-04-15 2024-04-11 0.142 4,144,035 +0 0.08% 588,453
2024-04-12 2024-04-10 0.142 4,144,035 +0 0.08% 588,453
2024-04-11 2024-04-09 0.142 4,144,035 +0 0.08% 588,453
2024-04-10 2024-04-08 0.135 4,144,035 +0 0.08% 559,445
2024-04-09 2024-04-05 0.139 4,144,035 +0 0.08% 576,021
2024-04-08 2024-04-03 0.139 4,144,035 +0 0.08% 576,021
2024-04-05 2024-04-02 0.138 4,144,035 +0 0.08% 571,877
2024-04-03 2024-03-28 0.138 4,144,035 +0 0.08% 571,877
2024-04-02 2024-03-27 0.138 4,144,035 +0 0.08% 571,877
2024-03-28 2024-03-26 0.138 4,144,035 +0 0.08% 571,877
2024-03-27 2024-03-25 0.141 4,144,035 +0 0.08% 584,309
2024-03-26 2024-03-22 0.141 4,144,035 +0 0.08% 584,309
2024-03-25 2024-03-21 0.141 4,144,035 +0 0.08% 584,309
2024-03-22 2024-03-20 0.141 4,144,035 +0 0.08% 584,309
2024-03-21 2024-03-19 0.141 4,144,035 +0 0.08% 584,309
2024-03-20 2024-03-18 0.141 4,144,035 +0 0.08% 584,309
2024-03-19 2024-03-15 0.141 4,144,035 +0 0.08% 584,309
2024-03-18 2024-03-14 0.141 4,144,035 +0 0.08% 584,309
2024-03-15 2024-03-13 0.141 4,144,035 +0 0.08% 584,309
2024-03-14 2024-03-12 0.140 4,144,035 +0 0.08% 580,165
2024-03-13 2024-03-11 0.140 4,144,035 +0 0.08% 580,165
2024-03-12 2024-03-08 0.140 4,144,035 +0 0.08% 580,165
2024-03-11 2024-03-07 0.140 4,144,035 +0 0.08% 580,165
2024-03-08 2024-03-06 0.140 4,144,035 +0 0.08% 580,165
2024-03-07 2024-03-05 0.140 4,144,035 +0 0.08% 580,165
2024-03-06 2024-03-04 0.140 4,144,035 +0 0.08% 580,165
2024-03-05 2024-03-01 0.140 4,144,035 +0 0.08% 580,165
2024-03-04 2024-02-29 0.140 4,144,035 +0 0.08% 580,165
2024-03-01 2024-02-28 0.143 4,144,035 +0 0.08% 592,597
2024-02-29 2024-02-27 0.143 4,144,035 +0 0.08% 592,597
2024-02-28 2024-02-26 0.143 4,144,035 +0 0.08% 592,597
2024-02-27 2024-02-23 0.143 4,144,035 +0 0.08% 592,597
2024-02-26 2024-02-22 0.143 4,144,035 +0 0.08% 592,597
2024-02-23 2024-02-21 0.143 4,144,035 +0 0.08% 592,597
2024-02-22 2024-02-20 0.143 4,144,035 +0 0.08% 592,597
2024-02-21 2024-02-19 0.143 4,144,035 +0 0.08% 592,597
2024-02-20 2024-02-16 0.143 4,144,035 +0 0.08% 592,597
2024-02-19 2024-02-15 0.145 4,144,035 +0 0.08% 600,885
2024-02-16 2024-02-14 0.145 4,144,035 +0 0.08% 600,885
2024-02-15 2024-02-09 0.149 4,144,035 +0 0.08% 617,461
2024-02-14 2024-02-07 0.149 4,144,035 +0 0.08% 617,461
2024-02-08 2024-02-06 0.149 4,144,035 +0 0.08% 617,461
2024-02-07 2024-02-05 0.141 4,144,035 +0 0.08% 584,309
2024-02-06 2024-02-02 0.149 4,144,035 +0 0.08% 617,461
2024-02-05 2024-02-01 0.149 4,144,035 +0 0.08% 617,461
2024-02-02 2024-01-31 0.149 4,144,035 +0 0.08% 617,461
2024-02-01 2024-01-30 0.149 4,144,035 +0 0.08% 617,461
2024-01-31 2024-01-29 0.149 4,144,035 +0 0.08% 617,461
2024-01-30 2024-01-26 0.149 4,144,035 +0 0.08% 617,461
2024-01-29 2024-01-25 0.149 4,144,035 +0 0.08% 617,461
2024-01-26 2024-01-24 0.149 4,144,035 +0 0.08% 617,461
2024-01-25 2024-01-23 0.150 4,144,035 +0 0.08% 621,605
2024-01-24 2024-01-22 0.147 4,144,035 +0 0.08% 609,173
2024-01-23 2024-01-19 0.147 4,144,035 +0 0.08% 609,173
2024-01-22 2024-01-18 0.147 4,144,035 +0 0.08% 609,173
2024-01-19 2024-01-17 0.147 4,144,035 +0 0.08% 609,173
2024-01-18 2024-01-16 0.147 4,144,035 +0 0.08% 609,173
2024-01-17 2024-01-15 0.150 4,144,035 +0 0.08% 621,605
2024-01-16 2024-01-12 0.150 4,144,035 +0 0.08% 621,605
2024-01-15 2024-01-11 0.150 4,144,035 +0 0.08% 621,605
2024-01-12 2024-01-10 0.150 4,144,035 +0 0.08% 621,605
2024-01-11 2024-01-09 0.150 4,144,035 +0 0.08% 621,605
2024-01-10 2024-01-08 0.150 4,144,035 +0 0.08% 621,605
2024-01-09 2024-01-05 0.150 4,144,035 +0 0.08% 621,605
2024-01-08 2024-01-04 0.150 4,144,035 +0 0.08% 621,605
2024-01-05 2024-01-03 0.150 4,144,035 +0 0.08% 621,605
2024-01-04 2024-01-02 0.150 4,144,035 +0 0.08% 621,605
2024-01-03 2023-12-29 0.148 4,144,035 +0 0.08% 613,317
2024-01-02 2023-12-28 0.148 4,144,035 +0 0.08% 613,317
2023-12-29 2023-12-27 0.148 4,144,035 +0 0.08% 613,317
2023-12-28 2023-12-22 0.148 4,144,035 +0 0.08% 613,317
2023-12-27 2023-12-21 0.148 4,144,035 +0 0.08% 613,317
2023-12-22 2023-12-20 0.148 4,144,035 +0 0.08% 613,317
2023-12-21 2023-12-19 0.150 4,144,035 +0 0.08% 621,605
2023-12-20 2023-12-18 0.151 4,144,035 +0 0.08% 625,749
2023-12-19 2023-12-15 0.151 4,144,035 +0 0.08% 625,749
2023-12-18 2023-12-14 0.151 4,144,035 +0 0.08% 625,749
2023-12-15 2023-12-13 0.151 4,144,035 +0 0.08% 625,749
2023-12-14 2023-12-12 0.151 4,144,035 +0 0.08% 625,749
2023-12-13 2023-12-11 0.151 4,144,035 +0 0.08% 625,749
2023-12-12 2023-12-08 0.152 4,144,035 +0 0.08% 629,893
2023-12-11 2023-12-07 0.148 4,144,035 +0 0.08% 613,317
2023-12-08 2023-12-06 0.149 4,144,035 +0 0.08% 617,461
2023-12-07 2023-12-05 0.155 4,144,035 +0 0.08% 642,325
2023-12-06 2023-12-04 0.155 4,144,035 +0 0.08% 642,325
2023-12-05 2023-12-01 0.155 4,144,035 +0 0.08% 642,325
2023-12-04 2023-11-30 0.155 4,144,035 +0 0.08% 642,325
2023-12-01 2023-11-29 0.155 4,144,035 +0 0.08% 642,325
2023-11-30 2023-11-28 0.155 4,144,035 +0 0.08% 642,325
2023-11-29 2023-11-27 0.155 4,144,035 +0 0.08% 642,325
2023-11-28 2023-11-24 0.155 4,144,035 +0 0.08% 642,325
2023-11-27 2023-11-23 0.155 4,144,035 +0 0.08% 642,325
2023-11-24 2023-11-22 0.155 4,144,035 +0 0.08% 642,325
2023-11-23 2023-11-21 0.155 4,144,035 +0 0.08% 642,325
2023-11-22 2023-11-20 0.155 4,144,035 +0 0.08% 642,325
2023-11-21 2023-11-17 0.155 4,144,035 +0 0.08% 642,325
2023-11-20 2023-11-16 0.155 4,144,035 +0 0.08% 642,325
2023-11-17 2023-11-15 0.155 4,144,035 +0 0.08% 642,325
2023-11-16 2023-11-14 0.148 4,144,035 +0 0.08% 613,317
2023-11-15 2023-11-13 0.148 4,144,035 +0 0.08% 613,317
2023-11-14 2023-11-10 0.148 4,144,035 +0 0.08% 613,317
2023-11-13 2023-11-09 0.147 4,144,035 +0 0.08% 609,173
2023-11-10 2023-11-08 0.145 4,144,035 +0 0.08% 600,885
2023-11-09 2023-11-07 0.145 4,144,035 +0 0.08% 600,885
2023-11-08 2023-11-06 0.145 4,144,035 +0 0.08% 600,885
2023-11-07 2023-11-03 0.144 4,144,035 +0 0.08% 596,741
2023-11-06 2023-11-02 0.148 4,144,035 +0 0.08% 613,317
2023-11-03 2023-11-01 0.148 4,144,035 +0 0.08% 613,317
2023-11-02 2023-10-31 0.148 4,144,035 +0 0.08% 613,317
2023-11-01 2023-10-30 0.148 4,144,035 +0 0.08% 613,317
2023-10-31 2023-10-27 0.148 4,144,035 +0 0.08% 613,317
2023-10-30 2023-10-26 0.146 4,144,035 +0 0.08% 605,029
2023-10-27 2023-10-25 0.146 4,144,035 +0 0.08% 605,029
2023-10-26 2023-10-24 0.146 4,144,035 +0 0.08% 605,029
2023-10-25 2023-10-20 0.146 4,144,035 +0 0.08% 605,029
2023-10-24 2023-10-19 0.146 4,144,035 +0 0.08% 605,029
2023-10-20 2023-10-18 0.146 4,144,035 +0 0.08% 605,029
2023-10-19 2023-10-17 0.146 4,144,035 +0 0.08% 605,029
2023-10-18 2023-10-16 0.156 4,144,035 +0 0.08% 646,469
2023-10-17 2023-10-13 0.156 4,144,035 +0 0.08% 646,469
2023-10-16 2023-10-12 0.152 4,144,035 +0 0.08% 629,893
2023-10-13 2023-10-11 0.152 4,144,035 +0 0.08% 629,893
2023-10-12 2023-10-10 0.154 4,144,035 +0 0.08% 638,181
2023-10-11 2023-10-09 0.154 4,144,035 +0 0.08% 638,181
2023-10-10 2023-10-06 0.154 4,144,035 +0 0.08% 638,181
2023-10-09 2023-10-05 0.154 4,144,035 +0 0.08% 638,181
2023-10-06 2023-10-04 0.154 4,144,035 +0 0.08% 638,181
2023-10-05 2023-10-03 0.154 4,144,035 +0 0.08% 638,181
2023-10-04 2023-09-29 0.154 4,144,035 +0 0.08% 638,181
2023-10-03 2023-09-28 0.152 4,144,035 +0 0.08% 629,893
2023-09-29 2023-09-27 0.152 4,144,035 +0 0.08% 629,893
2023-09-28 2023-09-26 0.152 4,144,035 +0 0.08% 629,893
2023-09-27 2023-09-25 0.152 4,144,035 +0 0.08% 629,893
2023-09-26 2023-09-22 0.152 4,144,035 +0 0.08% 629,893
2023-09-25 2023-09-21 0.152 4,144,035 +0 0.08% 629,893
2023-09-22 2023-09-20 0.155 4,144,035 +0 0.08% 642,325
2023-09-21 2023-09-19 0.155 4,144,035 +0 0.08% 642,325
2023-09-20 2023-09-18 0.158 4,144,035 +0 0.08% 654,758
2023-09-19 2023-09-15 0.158 4,144,035 +0 0.08% 654,758
2023-09-18 2023-09-14 0.173 4,144,035 +0 0.08% 716,918
2023-09-15 2023-09-13 0.173 4,144,035 +0 0.08% 716,918
2023-09-14 2023-09-12 0.176 4,144,035 +0 0.08% 729,350
2023-09-13 2023-09-11 0.153 4,144,035 +0 0.08% 634,037
2023-09-12 2023-09-07 0.157 4,144,035 +0 0.08% 650,613
2023-09-11 2023-09-06 0.157 4,144,035 +0 0.08% 650,613
2023-09-07 2023-09-05 0.154 4,144,035 +0 0.08% 638,181
2023-09-06 2023-09-04 0.154 4,144,035 +0 0.08% 638,181
2023-09-05 2023-08-31 0.154 4,144,035 +0 0.08% 638,181
2023-09-04 2023-08-30 0.154 4,144,035 +0 0.08% 638,181
2023-08-31 2023-08-29 0.154 4,144,035 +0 0.08% 638,181
2023-08-30 2023-08-28 0.154 4,144,035 +0 0.08% 638,181
2023-08-29 2023-08-25 0.158 4,144,035 +0 0.08% 654,758
2023-08-28 2023-08-24 0.164 4,144,035 +0 0.08% 679,622
2023-08-25 2023-08-23 0.160 4,144,035 +0 0.08% 663,046
2023-08-24 2023-08-22 0.160 4,144,035 +0 0.08% 663,046
2023-08-23 2023-08-21 0.149 4,144,035 +0 0.08% 617,461
2023-08-22 2023-08-18 0.148 4,144,035 +0 0.08% 613,317
2023-08-21 2023-08-17 0.150 4,144,035 +0 0.08% 621,605
2023-08-18 2023-08-16 0.150 4,144,035 +0 0.08% 621,605
2023-08-17 2023-08-15 0.152 4,144,035 +0 0.08% 629,893
2023-08-16 2023-08-14 0.146 4,144,035 +0 0.08% 605,029
2023-08-15 2023-08-11 0.146 4,144,035 +0 0.08% 605,029
2023-08-14 2023-08-10 0.136 4,144,035 +0 0.08% 563,589
2023-08-11 2023-08-09 0.133 4,144,035 +0 0.08% 551,157
2023-08-10 2023-08-08 0.134 4,144,035 +0 0.08% 555,301
2023-08-09 2023-08-07 0.134 4,144,035 +0 0.08% 555,301
2023-08-08 2023-08-04 0.134 4,144,035 +0 0.08% 555,301
2023-08-07 2023-08-03 0.135 4,144,035 +0 0.08% 559,445
2023-08-04 2023-08-02 0.135 4,144,035 +0 0.08% 559,445
2023-08-03 2023-08-01 0.135 4,144,035 +0 0.08% 559,445
2023-08-02 2023-07-31 0.139 4,144,035 +0 0.08% 576,021
2023-08-01 2023-07-28 0.136 4,144,035 +0 0.08% 563,589
2023-07-31 2023-07-27 0.140 4,144,035 +0 0.08% 580,165
2023-07-28 2023-07-26 0.147 4,144,035 +0 0.08% 609,173
2023-07-27 2023-07-25 0.151 4,144,035 +0 0.08% 625,749
2023-07-26 2023-07-24 0.151 4,144,035 +0 0.08% 625,749
2023-07-25 2023-07-21 0.156 4,144,035 +0 0.08% 646,469
2023-07-24 2023-07-20 0.157 4,144,035 +0 0.08% 650,613
2023-07-21 2023-07-19 0.154 4,144,035 +0 0.08% 638,181
2023-07-20 2023-07-18 0.154 4,144,035 +0 0.08% 638,181
2023-07-19 2023-07-14 0.155 4,144,035 +0 0.08% 642,325
2023-07-18 2023-07-13 0.156 4,144,035 +0 0.08% 646,469
2023-07-14 2023-07-12 0.150 4,144,035 +0 0.08% 621,605
2023-07-13 2023-07-11 0.150 4,144,035 +0 0.08% 621,605
2023-07-12 2023-07-10 0.150 4,144,035 +0 0.08% 621,605
2023-07-11 2023-07-07 0.150 4,144,035 +0 0.08% 621,605
2023-07-10 2023-07-06 0.155 4,144,035 +0 0.08% 642,325
2023-07-07 2023-07-05 0.153 4,144,035 +0 0.08% 634,037
2023-07-06 2023-07-04 0.148 4,144,035 +0 0.08% 613,317
2023-07-05 2023-07-03 0.162 4,144,035 +0 0.08% 671,334
2023-07-04 2023-06-30 0.166 4,144,035 +0 0.08% 687,910
2023-07-03 2023-06-29 0.166 4,144,035 +0 0.08% 687,910
2023-06-30 2023-06-28 0.166 4,144,035 +0 0.08% 687,910
2023-06-29 2023-06-27 0.166 4,144,035 +0 0.08% 687,910
2023-06-28 2023-06-26 0.167 4,144,035 +0 0.08% 692,054
2023-06-27 2023-06-23 0.167 4,144,035 +0 0.08% 692,054
2023-06-26 2023-06-21 0.167 4,144,035 +0 0.08% 692,054
2023-06-23 2023-06-20 0.167 4,144,035 +0 0.08% 692,054
2023-06-21 2023-06-19 0.167 4,144,035 +0 0.08% 692,054
2023-06-20 2023-06-16 0.167 4,144,035 +0 0.08% 692,054
2023-06-19 2023-06-15 0.167 4,144,035 +0 0.08% 692,054
2023-06-16 2023-06-14 0.172 4,144,035 +0 0.08% 712,774
2023-06-15 2023-06-13 0.168 4,144,035 +0 0.08% 696,198
2023-06-14 2023-06-12 0.166 4,144,035 +0 0.08% 687,910
2023-06-13 2023-06-09 0.167 4,144,035 +0 0.08% 692,054
2023-06-12 2023-06-08 0.176 4,144,035 +0 0.08% 729,350
2023-06-09 2023-06-07 0.176 4,144,035 +0 0.08% 729,350
2023-06-08 2023-06-06 0.176 4,144,035 +0 0.08% 729,350
2023-06-07 2023-06-05 0.176 4,144,035 +0 0.08% 729,350
2023-06-06 2023-06-02 0.176 4,144,035 +0 0.08% 729,350
2023-06-05 2023-06-01 0.173 4,144,035 +0 0.08% 716,918
2023-06-02 2023-05-31 0.173 4,144,035 +0 0.08% 716,918
2023-06-01 2023-05-30 0.168 4,144,035 +0 0.08% 696,198
2023-05-31 2023-05-29 0.176 4,144,035 +0 0.08% 729,350
2023-05-30 2023-05-25 0.176 4,144,035 +0 0.08% 729,350
2023-05-29 2023-05-24 0.181 4,144,035 +0 0.08% 750,070
2023-05-25 2023-05-23 0.183 4,144,035 +0 0.08% 758,358
2023-05-24 2023-05-22 0.180 4,144,035 +0 0.08% 745,926
2023-05-23 2023-05-19 0.180 4,144,035 +0 0.08% 745,926
2023-05-22 2023-05-18 0.169 4,144,035 +0 0.08% 700,342
2023-05-19 2023-05-17 0.169 4,144,035 +0 0.08% 700,342
2023-05-18 2023-05-16 0.172 4,144,035 +0 0.08% 712,774
2023-05-17 2023-05-15 0.169 4,144,035 +0 0.08% 700,342
2023-05-16 2023-05-12 0.168 4,144,035 +0 0.08% 696,198
2023-05-15 2023-05-11 0.168 4,144,035 +0 0.08% 696,198
2023-05-12 2023-05-10 0.164 4,144,035 +0 0.08% 679,622
2023-05-11 2023-05-09 0.162 4,144,035 +0 0.08% 671,334
2023-05-10 2023-05-08 0.179 4,144,035 +0 0.08% 741,782
2023-05-09 2023-05-05 0.169 4,144,035 +0 0.08% 700,342
2023-05-08 2023-05-04 0.169 4,144,035 +0 0.08% 700,342
2023-05-05 2023-05-03 0.169 4,144,035 +0 0.08% 700,342
2023-05-04 2023-05-02 0.169 4,144,035 +0 0.08% 700,342
2023-05-03 2023-04-28 0.169 4,144,035 +0 0.08% 700,342
2023-05-02 2023-04-27 0.167 4,144,035 +0 0.08% 692,054
2023-04-28 2023-04-26 0.174 4,144,035 +0 0.08% 721,062
2023-04-27 2023-04-25 0.174 4,144,035 +0 0.08% 721,062
2023-04-26 2023-04-24 0.174 4,144,035 +0 0.08% 721,062
2023-04-25 2023-04-21 0.174 4,144,035 +0 0.08% 721,062
2023-04-24 2023-04-20 0.173 4,144,035 +0 0.08% 716,918
2023-04-21 2023-04-19 0.173 4,144,035 +0 0.08% 716,918
2023-04-20 2023-04-18 0.173 4,144,035 +0 0.08% 716,918
2023-04-19 2023-04-17 0.173 4,144,035 +0 0.08% 716,918
2023-04-18 2023-04-14 0.173 4,144,035 +0 0.08% 716,918
2023-04-17 2023-04-13 0.173 4,144,035 +0 0.08% 716,918
2023-04-14 2023-04-12 0.173 4,144,035 +0 0.08% 716,918
2023-04-13 2023-04-11 0.173 4,144,035 +0 0.08% 716,918
2023-04-12 2023-04-06 0.173 4,144,035 +0 0.08% 716,918
2023-04-11 2023-04-04 0.180 4,144,035 +0 0.08% 745,926
2023-04-06 2023-04-03 0.180 4,144,035 +0 0.08% 745,926
2023-04-04 2023-03-31 0.180 4,144,035 +0 0.08% 745,926
2023-04-03 2023-03-30 0.186 4,144,035 +0 0.08% 770,791
2023-03-31 2023-03-29 0.179 4,144,035 +0 0.08% 741,782
2023-03-30 2023-03-28 0.179 4,144,035 +0 0.08% 741,782
2023-03-29 2023-03-27 0.179 4,144,035 +0 0.08% 741,782
2023-03-28 2023-03-24 0.179 4,144,035 +0 0.08% 741,782
2023-03-27 2023-03-23 0.170 4,144,035 +0 0.08% 704,486
2023-03-24 2023-03-22 0.170 4,144,035 +0 0.08% 704,486
2023-03-23 2023-03-21 0.166 4,144,035 +0 0.08% 687,910
2023-03-22 2023-03-20 0.166 4,144,035 +0 0.08% 687,910
2023-03-21 2023-03-17 0.170 4,144,035 +0 0.08% 704,486
2023-03-20 2023-03-16 0.170 4,144,035 +0 0.08% 704,486
2023-03-17 2023-03-15 0.170 4,144,035 +0 0.08% 704,486
2023-03-16 2023-03-14 0.170 4,144,035 +0 0.08% 704,486
2023-03-15 2023-03-13 0.170 4,144,035 +0 0.08% 704,486
2023-03-14 2023-03-10 0.169 4,144,035 +0 0.08% 700,342
2023-03-13 2023-03-09 0.169 4,144,035 +0 0.08% 700,342
2023-03-10 2023-03-08 0.170 4,144,035 +0 0.08% 704,486
2023-03-09 2023-03-07 0.170 4,144,035 +0 0.08% 704,486
2023-03-08 2023-03-06 0.180 4,144,035 +0 0.08% 745,926
2023-03-07 2023-03-03 0.180 4,144,035 +0 0.08% 745,926
2023-03-06 2023-03-02 0.169 4,144,035 +0 0.08% 700,342
2023-03-03 2023-03-01 0.172 4,144,035 +0 0.08% 712,774
2023-03-02 2023-02-28 0.174 4,144,035 +0 0.08% 721,062
2023-03-01 2023-02-27 0.188 4,144,035 +0 0.08% 779,079
2023-02-28 2023-02-24 0.188 4,144,035 +0 0.08% 779,079
2023-02-27 2023-02-23 0.178 4,144,035 +0 0.08% 737,638
2023-02-24 2023-02-22 0.188 4,144,035 +0 0.08% 779,079
2023-02-23 2023-02-21 0.176 4,144,035 +0 0.08% 729,350
2023-02-22 2023-02-20 0.169 4,144,035 +0 0.08% 700,342
2023-02-21 2023-02-17 0.159 4,144,035 +0 0.08% 658,902
2023-02-20 2023-02-16 0.158 4,144,035 +0 0.08% 654,758
2023-02-17 2023-02-15 0.159 4,144,035 +0 0.08% 658,902
2023-02-16 2023-02-14 0.160 4,144,035 +0 0.08% 663,046
2023-02-15 2023-02-13 0.160 4,144,035 +0 0.08% 663,046
2023-02-14 2023-02-10 0.160 4,144,035 +0 0.08% 663,046
2023-02-13 2023-02-09 0.160 4,144,035 +0 0.08% 663,046
2023-02-10 2023-02-08 0.160 4,144,035 +0 0.08% 663,046
2023-02-09 2023-02-07 0.160 4,144,035 +0 0.08% 663,046
2023-02-08 2023-02-06 0.161 4,144,035 +0 0.08% 667,190
2023-02-07 2023-02-03 0.160 4,144,035 +0 0.08% 663,046
2023-02-06 2023-02-02 0.161 4,144,035 +0 0.08% 667,190
2023-02-03 2023-02-01 0.160 4,144,035 +0 0.08% 663,046
2023-02-02 2023-01-31 0.161 4,144,035 +0 0.08% 667,190
2023-02-01 2023-01-30 0.161 4,144,035 +0 0.08% 667,190
2023-01-31 2023-01-27 0.161 4,144,035 +0 0.08% 667,190
2023-01-30 2023-01-26 0.161 4,144,035 +0 0.08% 667,190
2023-01-27 2023-01-20 0.161 4,144,035 +0 0.08% 667,190
2023-01-26 2023-01-19 0.159 4,144,035 +0 0.08% 658,902
2023-01-20 2023-01-18 0.159 4,144,035 +0 0.08% 658,902
2023-01-19 2023-01-17 0.159 4,144,035 +0 0.08% 658,902
2023-01-18 2023-01-16 0.165 4,144,035 +0 0.08% 683,766
2023-01-17 2023-01-13 0.165 4,144,035 +0 0.08% 683,766
2023-01-16 2023-01-12 0.165 4,144,035 +0 0.08% 683,766
2023-01-13 2023-01-11 0.165 4,144,035 +0 0.08% 683,766
2023-01-12 2023-01-10 0.165 4,144,035 +0 0.08% 683,766
2023-01-11 2023-01-09 0.165 4,144,035 +0 0.08% 683,766
2023-01-10 2023-01-06 0.165 4,144,035 +0 0.08% 683,766
2023-01-09 2023-01-05 0.165 4,144,035 +0 0.08% 683,766
2023-01-06 2023-01-04 0.161 4,144,035 +0 0.08% 667,190
2023-01-05 2023-01-03 0.162 4,144,035 +0 0.08% 671,334
2023-01-04 2022-12-30 0.161 4,144,035 +0 0.08% 667,190
2023-01-03 2022-12-29 0.161 4,144,035 +0 0.08% 667,190
2022-12-30 2022-12-28 0.161 4,144,035 +0 0.08% 667,190
2022-12-29 2022-12-23 0.161 4,144,035 +0 0.08% 667,190
2022-12-28 2022-12-22 0.161 4,144,035 +0 0.08% 667,190
2022-12-23 2022-12-21 0.161 4,144,035 +0 0.08% 667,190
2022-12-22 2022-12-20 0.161 4,144,035 +0 0.08% 667,190
2022-12-21 2022-12-19 0.162 4,144,035 +0 0.08% 671,334
2022-12-20 2022-12-16 0.165 4,144,035 +0 0.08% 683,766
2022-12-19 2022-12-15 0.165 4,144,035 +0 0.08% 683,766
2022-12-16 2022-12-14 0.165 4,144,035 +0 0.08% 683,766
2022-12-15 2022-12-13 0.165 4,144,035 +0 0.08% 683,766
2022-12-14 2022-12-12 0.165 4,144,035 +0 0.08% 683,766
2022-12-13 2022-12-09 0.165 4,144,035 +0 0.08% 683,766
2022-12-12 2022-12-08 0.165 4,144,035 +0 0.08% 683,766
2022-12-09 2022-12-07 0.165 4,144,035 +0 0.08% 683,766
2022-12-08 2022-12-06 0.165 4,144,035 +0 0.08% 683,766
2022-12-07 2022-12-05 0.165 4,144,035 +0 0.08% 683,766
2022-12-06 2022-12-02 0.165 4,144,035 +0 0.08% 683,766
2022-12-05 2022-12-01 0.165 4,144,035 +0 0.08% 683,766
2022-12-02 2022-11-30 0.166 4,144,035 +0 0.08% 687,910
2022-12-01 2022-11-29 0.166 4,144,035 +0 0.08% 687,910
2022-11-30 2022-11-28 0.166 4,144,035 +0 0.08% 687,910
2022-11-29 2022-11-25 0.166 4,144,035 +0 0.08% 687,910
2022-11-28 2022-11-24 0.166 4,144,035 +0 0.08% 687,910
2022-11-25 2022-11-23 0.166 4,144,035 +0 0.08% 687,910
2022-11-24 2022-11-22 0.166 4,144,035 +0 0.08% 687,910
2022-11-23 2022-11-21 0.166 4,144,035 +0 0.08% 687,910
2022-11-22 2022-11-18 0.166 4,144,035 +0 0.08% 687,910
2022-11-21 2022-11-17 0.166 4,144,035 +0 0.08% 687,910
2022-11-18 2022-11-16 0.170 4,144,035 +0 0.08% 704,486
2022-11-17 2022-11-15 0.170 4,144,035 +0 0.08% 704,486
2022-11-16 2022-11-14 0.170 4,144,035 +0 0.08% 704,486
2022-11-15 2022-11-11 0.170 4,144,035 +0 0.08% 704,486
2022-11-14 2022-11-10 0.169 4,144,035 +0 0.08% 700,342
2022-11-11 2022-11-09 0.175 4,144,035 +0 0.08% 725,206
2022-11-10 2022-11-08 0.175 4,144,035 +0 0.08% 725,206
2022-11-09 2022-11-07 0.175 4,144,035 +0 0.08% 725,206
2022-11-08 2022-11-04 0.175 4,144,035 +0 0.08% 725,206
2022-11-07 2022-11-03 0.175 4,144,035 +0 0.08% 725,206
2022-11-04 2022-11-02 0.175 4,144,035 +0 0.08% 725,206
2022-11-03 2022-11-01 0.177 4,144,035 +0 0.08% 733,494
2022-11-02 2022-10-31 0.171 4,144,035 +0 0.08% 708,630
2022-11-01 2022-10-28 0.163 4,144,035 +0 0.08% 675,478
2022-10-31 2022-10-27 0.173 4,144,035 +0 0.08% 716,918
2022-10-28 2022-10-26 0.162 4,144,035 +0 0.08% 671,334
2022-10-27 2022-10-25 0.162 4,144,035 +0 0.08% 671,334
2022-10-26 2022-10-24 0.162 4,144,035 +0 0.08% 671,334
2022-10-25 2022-10-21 0.162 4,144,035 +0 0.08% 671,334
2022-10-24 2022-10-20 0.163 4,144,035 +0 0.08% 675,478
2022-10-21 2022-10-19 0.163 4,144,035 +0 0.08% 675,478
2022-10-20 2022-10-18 0.163 4,144,035 +0 0.08% 675,478
2022-10-19 2022-10-17 0.164 4,144,035 +0 0.08% 679,622
2022-10-18 2022-10-14 0.162 4,144,035 +0 0.08% 671,334
2022-10-17 2022-10-13 0.162 4,144,035 +0 0.08% 671,334
2022-10-14 2022-10-12 0.158 4,144,035 +0 0.08% 654,758
2022-10-13 2022-10-11 0.160 4,144,035 +0 0.08% 663,046
2022-10-12 2022-10-10 0.162 4,144,035 +0 0.08% 671,334
2022-10-11 2022-10-07 0.160 4,144,035 +0 0.08% 663,046
2022-10-10 2022-10-06 0.159 4,144,035 +0 0.08% 658,902
2022-10-07 2022-10-05 0.158 4,144,035 +0 0.08% 654,758
2022-10-06 2022-10-03 0.160 4,144,035 +0 0.08% 663,046
2022-10-05 2022-09-30 0.160 4,144,035 +0 0.08% 663,046
2022-10-03 2022-09-29 0.168 4,144,035 +0 0.08% 696,198
2022-09-30 2022-09-28 0.171 4,144,035 +0 0.08% 708,630
2022-09-29 2022-09-27 0.167 4,144,035 +0 0.08% 692,054
2022-09-28 2022-09-26 0.167 4,144,035 +0 0.08% 692,054
2022-09-27 2022-09-23 0.167 4,144,035 +0 0.08% 692,054
2022-09-26 2022-09-22 0.170 4,144,035 +0 0.08% 704,486
2022-09-23 2022-09-21 0.174 4,144,035 +0 0.08% 721,062
2022-09-22 2022-09-20 0.168 4,144,035 +0 0.08% 696,198
2022-09-21 2022-09-19 0.174 4,144,035 +0 0.08% 721,062
2022-09-20 2022-09-16 0.174 4,144,035 +0 0.08% 721,062
2022-09-19 2022-09-15 0.175 4,144,035 +0 0.08% 725,206
2022-09-16 2022-09-14 0.170 4,144,035 +0 0.08% 704,486
2022-09-15 2022-09-13 0.180 4,144,035 +0 0.08% 745,926
2022-09-14 2022-09-09 0.184 4,144,035 +0 0.08% 762,502
2022-09-13 2022-09-08 0.171 4,144,035 +0 0.08% 708,630
2022-09-09 2022-09-07 0.171 4,144,035 +0 0.08% 708,630
2022-09-08 2022-09-06 0.173 4,144,035 +0 0.08% 716,918
2022-09-07 2022-09-05 0.174 4,144,035 +0 0.08% 721,062
2022-09-06 2022-09-02 0.174 4,144,035 +0 0.08% 721,062
2022-09-05 2022-09-01 0.168 4,144,035 +0 0.08% 696,198
2022-09-02 2022-08-31 0.168 4,144,035 +0 0.08% 696,198
2022-09-01 2022-08-30 0.170 4,144,035 +0 0.08% 704,486
2022-08-31 2022-08-29 0.170 4,144,035 +0 0.08% 704,486
2022-08-30 2022-08-26 0.170 4,144,035 +0 0.08% 704,486
2022-08-29 2022-08-25 0.172 4,144,035 +0 0.08% 712,774
2022-08-26 2022-08-24 0.173 4,144,035 +0 0.08% 716,918
2022-08-25 2022-08-23 0.174 4,144,035 +0 0.08% 721,062
2022-08-24 2022-08-22 0.168 4,144,035 +0 0.08% 696,198
2022-08-23 2022-08-19 0.183 4,144,035 +0 0.08% 758,358
2022-08-22 2022-08-18 0.187 4,144,035 +0 0.08% 774,935
2022-08-19 2022-08-17 0.189 4,144,035 +0 0.08% 783,223
2022-08-18 2022-08-16 0.170 4,144,035 +0 0.08% 704,486
2022-08-17 2022-08-15 0.170 4,144,035 +0 0.08% 704,486
2022-08-16 2022-08-12 0.170 4,144,035 +0 0.08% 704,486
2022-08-15 2022-08-11 0.170 4,144,035 +0 0.08% 704,486
2022-08-12 2022-08-10 0.167 4,144,035 +0 0.08% 692,054
2022-08-11 2022-08-09 0.172 4,144,035 +0 0.08% 712,774
2022-08-10 2022-08-08 0.173 4,144,035 +0 0.08% 716,918
2022-08-09 2022-08-05 0.173 4,144,035 +0 0.08% 716,918
2022-08-08 2022-08-04 0.173 4,144,035 +0 0.08% 716,918
2022-08-05 2022-08-03 0.173 4,144,035 +0 0.08% 716,918
2022-08-04 2022-08-02 0.173 4,144,035 +0 0.08% 716,918
2022-08-03 2022-08-01 0.173 4,144,035 +0 0.08% 716,918
2022-08-02 2022-07-29 0.173 4,144,035 +0 0.08% 716,918
2022-08-01 2022-07-28 0.173 4,144,035 +0 0.08% 716,918
2022-07-29 2022-07-27 0.174 4,144,035 +0 0.08% 721,062
2022-07-28 2022-07-26 0.174 4,144,035 +0 0.08% 721,062
2022-07-27 2022-07-25 0.174 4,144,035 +0 0.08% 721,062
2022-07-26 2022-07-22 0.174 4,144,035 +0 0.08% 721,062
2022-07-25 2022-07-21 0.174 4,144,035 +0 0.08% 721,062
2022-07-22 2022-07-20 0.174 4,144,035 +0 0.08% 721,062
2022-07-21 2022-07-19 0.174 4,144,035 +0 0.08% 721,062
2022-07-20 2022-07-18 0.176 4,144,035 +0 0.08% 729,350
2022-07-19 2022-07-15 0.176 4,144,035 +0 0.08% 729,350
2022-07-18 2022-07-14 0.176 4,144,035 +0 0.08% 729,350
2022-07-15 2022-07-13 0.176 4,144,035 +0 0.08% 729,350
2022-07-14 2022-07-12 0.177 4,144,035 +0 0.08% 733,494
2022-07-13 2022-07-11 0.179 4,144,035 +0 0.08% 741,782
2022-07-12 2022-07-08 0.177 4,144,035 +0 0.08% 733,494
2022-07-11 2022-07-07 0.180 4,144,035 +0 0.08% 745,926
2022-07-08 2022-07-06 0.182 4,144,035 +0 0.08% 754,214
2022-07-07 2022-07-05 0.182 4,144,035 +0 0.08% 754,214
2022-07-06 2022-07-04 0.182 4,144,035 +0 0.08% 754,214
2022-07-05 2022-06-30 0.181 4,144,035 +0 0.08% 750,070
2022-07-04 2022-06-29 0.182 4,144,035 +0 0.08% 754,214
2022-06-30 2022-06-28 0.184 4,144,035 +0 0.08% 762,502
2022-06-29 2022-06-27 0.184 4,144,035 +0 0.08% 762,502
2022-06-28 2022-06-24 0.184 4,144,035 +0 0.08% 762,502
2022-06-27 2022-06-23 0.184 4,144,035 +0 0.08% 762,502
2022-06-24 2022-06-22 0.185 4,144,035 +0 0.08% 766,646
2022-06-23 2022-06-21 0.185 4,144,035 +0 0.08% 766,646
2022-06-22 2022-06-20 0.185 4,144,035 +0 0.08% 766,646
2022-06-21 2022-06-17 0.187 4,144,035 +0 0.08% 774,935
2022-06-20 2022-06-16 0.177 4,144,035 +0 0.08% 733,494
2022-06-17 2022-06-15 0.188 4,144,035 +0 0.08% 779,079
2022-06-16 2022-06-14 0.189 4,144,035 +0 0.08% 783,223
2022-06-15 2022-06-13 0.189 4,144,035 +0 0.08% 783,223
2022-06-14 2022-06-10 0.186 4,144,035 +0 0.08% 770,791
2022-06-13 2022-06-09 0.186 4,144,035 +0 0.08% 770,791
2022-06-10 2022-06-08 0.188 4,144,035 +0 0.08% 779,079
2022-06-09 2022-06-07 0.187 4,144,035 +0 0.08% 774,935
2022-06-08 2022-06-06 0.184 4,144,035 +0 0.08% 762,502
2022-06-07 2022-06-02 0.184 4,144,035 +0 0.08% 762,502
2022-06-06 2022-06-01 0.185 4,144,035 +0 0.08% 766,646
2022-06-02 2022-05-31 0.185 4,144,035 +0 0.08% 766,646
2022-06-01 2022-05-30 0.185 4,144,035 +0 0.08% 766,646
2022-05-31 2022-05-27 0.185 4,144,035 +0 0.08% 766,646
2022-05-30 2022-05-26 0.185 4,144,035 +0 0.08% 766,646
2022-05-27 2022-05-25 0.185 4,144,035 +0 0.08% 766,646
2022-05-26 2022-05-24 0.183 4,144,035 +0 0.08% 758,358
2022-05-25 2022-05-23 0.183 4,144,035 +0 0.08% 758,358
2022-05-24 2022-05-20 0.183 4,144,035 +0 0.08% 758,358
2022-05-23 2022-05-19 0.184 4,144,035 +0 0.08% 762,502
2022-05-20 2022-05-18 0.187 4,144,035 +0 0.08% 774,935
2022-05-19 2022-05-17 0.188 4,144,035 +0 0.08% 779,079
2022-05-18 2022-05-16 0.180 4,144,035 +0 0.08% 745,926
2022-05-17 2022-05-13 0.180 4,144,035 +0 0.08% 745,926
2022-05-16 2022-05-12 0.180 4,144,035 +0 0.08% 745,926
2022-05-13 2022-05-11 0.181 4,144,035 +0 0.08% 750,070
2022-05-12 2022-05-10 0.181 4,144,035 +0 0.08% 750,070
2022-05-11 2022-05-06 0.182 4,144,035 +0 0.08% 754,214
2022-05-10 2022-05-05 0.182 4,144,035 +0 0.08% 754,214
2022-05-06 2022-05-04 0.183 4,144,035 +0 0.08% 758,358
2022-05-05 2022-05-03 0.183 4,144,035 +0 0.08% 758,358
2022-05-04 2022-04-29 0.185 4,144,035 +0 0.08% 766,646
2022-05-03 2022-04-28 0.185 4,144,035 +0 0.08% 766,646
2022-04-29 2022-04-27 0.185 4,144,035 +0 0.08% 766,646
2022-04-28 2022-04-26 0.186 4,144,035 +0 0.08% 770,791
2022-04-27 2022-04-25 0.187 4,144,035 +0 0.08% 774,935
2022-04-26 2022-04-22 0.187 4,144,035 +0 0.08% 774,935
2022-04-25 2022-04-21 0.189 4,144,035 +0 0.08% 783,223
2022-04-22 2022-04-20 0.190 4,144,035 +0 0.08% 787,367
2022-04-21 2022-04-19 0.189 4,144,035 +0 0.08% 783,223
2022-04-20 2022-04-14 0.189 4,144,035 +0 0.08% 783,223
2022-04-19 2022-04-13 0.182 4,144,035 +0 0.08% 754,214
2022-04-14 2022-04-12 0.182 4,144,035 +0 0.08% 754,214
2022-04-13 2022-04-11 0.183 4,144,035 +0 0.08% 758,358
2022-04-12 2022-04-08 0.183 4,144,035 +0 0.08% 758,358
2022-04-11 2022-04-07 0.189 4,144,035 +0 0.08% 783,223
2022-04-08 2022-04-06 0.189 4,144,035 +0 0.08% 783,223
2022-04-07 2022-04-04 0.190 4,144,035 +0 0.08% 787,367
2022-04-06 2022-04-01 0.190 4,144,035 +0 0.08% 787,367
2022-04-04 2022-03-31 0.190 4,144,035 +0 0.08% 787,367
2022-04-01 2022-03-30 0.190 4,144,035 +0 0.08% 787,367
2022-03-31 2022-03-29 0.190 4,144,035 +0 0.08% 787,367
2022-03-30 2022-03-28 0.189 4,144,035 +0 0.08% 783,223
2022-03-29 2022-03-25 0.189 4,144,035 +0 0.08% 783,223
2022-03-28 2022-03-24 0.189 4,144,035 +0 0.08% 783,223
2022-03-25 2022-03-23 0.192 4,144,035 +0 0.08% 795,655
2022-03-24 2022-03-22 0.183 4,144,035 +0 0.08% 758,358
2022-03-23 2022-03-21 0.176 4,144,035 +0 0.08% 729,350
2022-03-22 2022-03-18 0.176 4,144,035 +0 0.08% 729,350
2022-03-21 2022-03-17 0.176 4,144,035 +0 0.08% 729,350
2022-03-18 2022-03-16 0.174 4,144,035 +0 0.08% 721,062
2022-03-17 2022-03-15 0.174 4,144,035 +0 0.08% 721,062
2022-03-16 2022-03-14 0.177 4,144,035 +0 0.08% 733,494
2022-03-15 2022-03-11 0.170 4,144,035 +0 0.08% 704,486
2022-03-14 2022-03-10 0.170 4,144,035 +0 0.08% 704,486
2022-03-11 2022-03-09 0.170 4,144,035 +0 0.08% 704,486
2022-03-10 2022-03-08 0.177 4,144,035 +0 0.08% 733,494
2022-03-09 2022-03-07 0.177 4,144,035 +0 0.08% 733,494
2022-03-08 2022-03-04 0.177 4,144,035 +0 0.08% 733,494
2022-03-07 2022-03-03 0.172 4,144,035 +0 0.08% 712,774
2022-03-04 2022-03-02 0.172 4,144,035 +0 0.08% 712,774
2022-03-03 2022-03-01 0.172 4,144,035 +0 0.08% 712,774
2022-03-02 2022-02-28 0.180 4,144,035 +0 0.08% 745,926
2022-03-01 2022-02-25 0.183 4,144,035 +0 0.08% 758,358
2022-02-28 2022-02-24 0.184 4,144,035 +0 0.08% 762,502
2022-02-25 2022-02-23 0.184 4,144,035 +0 0.08% 762,502
2022-02-24 2022-02-22 0.184 4,144,035 +0 0.08% 762,502
2022-02-23 2022-02-21 0.184 4,144,035 +0 0.08% 762,502
2022-02-22 2022-02-18 0.184 4,144,035 +0 0.08% 762,502
2022-02-21 2022-02-17 0.184 4,144,035 +0 0.08% 762,502
2022-02-18 2022-02-16 0.184 4,144,035 +0 0.08% 762,502
2022-02-17 2022-02-15 0.184 4,144,035 +0 0.08% 762,502
2022-02-16 2022-02-14 0.183 4,144,035 +0 0.08% 758,358
2022-02-15 2022-02-11 0.183 4,144,035 +0 0.08% 758,358
2022-02-14 2022-02-10 0.180 4,144,035 +0 0.08% 745,926
2022-02-11 2022-02-09 0.180 4,144,035 +0 0.08% 745,926
2022-02-10 2022-02-08 0.180 4,144,035 +0 0.08% 745,926
2022-02-09 2022-02-07 0.202 4,144,035 +0 0.08% 837,095
2022-02-08 2022-02-04 0.197 4,144,035 +0 0.08% 816,375
2022-02-07 2022-01-31 0.211 4,144,035 +0 0.08% 874,391
2022-02-04 2022-01-27 0.165 4,144,035 +0 0.08% 683,766
2022-01-28 2022-01-26 0.166 4,144,035 +0 0.08% 687,910
2022-01-27 2022-01-25 0.165 4,144,035 +0 0.08% 683,766
2022-01-26 2022-01-24 0.165 4,144,035 +0 0.08% 683,766
2022-01-25 2022-01-21 0.165 4,144,035 +0 0.08% 683,766
2022-01-24 2022-01-20 0.165 4,144,035 +0 0.08% 683,766
2022-01-21 2022-01-19 0.165 4,144,035 +0 0.08% 683,766
2022-01-20 2022-01-18 0.165 4,144,035 +0 0.08% 683,766
2022-01-19 2022-01-17 0.165 4,144,035 +0 0.08% 683,766
2022-01-18 2022-01-14 0.165 4,144,035 +0 0.08% 683,766
2022-01-17 2022-01-13 0.166 4,144,035 +0 0.08% 687,910
2022-01-14 2022-01-12 0.166 4,144,035 +0 0.08% 687,910
2022-01-13 2022-01-11 0.166 4,144,035 +0 0.08% 687,910
2022-01-12 2022-01-10 0.166 4,144,035 +0 0.08% 687,910
2022-01-11 2022-01-07 0.166 4,144,035 +0 0.08% 687,910
2022-01-10 2022-01-06 0.166 4,144,035 +0 0.08% 687,910
2022-01-07 2022-01-05 0.166 4,144,035 +0 0.08% 687,910
2022-01-06 2022-01-04 0.166 4,144,035 +0 0.08% 687,910
2022-01-05 2022-01-03 0.166 4,144,035 +0 0.08% 687,910
2022-01-04 2021-12-31 0.166 4,144,035 +0 0.08% 687,910
2022-01-03 2021-12-29 0.161 4,144,035 +0 0.08% 667,190
2021-12-30 2021-12-28 0.161 4,144,035 +0 0.08% 667,190
2021-12-29 2021-12-24 0.155 4,144,035 +0 0.08% 642,325
2021-12-28 2021-12-22 0.160 4,144,035 +0 0.08% 663,046
2021-12-23 2021-12-21 0.162 4,144,035 +0 0.08% 671,334
2021-12-22 2021-12-20 0.163 4,144,035 +0 0.08% 675,478
2021-12-21 2021-12-17 0.165 4,144,035 +0 0.08% 683,766
2021-12-20 2021-12-16 0.165 4,144,035 +0 0.08% 683,766
2021-12-17 2021-12-15 0.165 4,144,035 +0 0.08% 683,766
2021-12-16 2021-12-14 0.165 4,144,035 +0 0.08% 683,766
2021-12-15 2021-12-13 0.165 4,144,035 +0 0.08% 683,766
2021-12-14 2021-12-10 0.160 4,144,035 +0 0.08% 663,046
2021-12-13 2021-12-09 0.160 4,144,035 +0 0.08% 663,046
2021-12-10 2021-12-08 0.166 4,144,035 +0 0.08% 687,910
2021-12-09 2021-12-07 0.164 4,144,035 +0 0.08% 679,622
2021-12-08 2021-12-06 0.165 4,144,035 +0 0.08% 683,766
2021-12-07 2021-12-03 0.165 4,144,035 +0 0.08% 683,766
2021-12-06 2021-12-02 0.165 4,144,035 +0 0.08% 683,766
2021-12-03 2021-12-01 0.165 4,144,035 +0 0.08% 683,766
2021-12-02 2021-11-30 0.165 4,144,035 +0 0.08% 683,766
2021-12-01 2021-11-29 0.165 4,144,035 +0 0.08% 683,766
2021-11-30 2021-11-26 0.165 4,144,035 +0 0.08% 683,766
2021-11-29 2021-11-25 0.165 4,144,035 +0 0.08% 683,766
2021-11-26 2021-11-24 0.165 4,144,035 +0 0.08% 683,766
2021-11-25 2021-11-23 0.165 4,144,035 +0 0.08% 683,766
2021-11-24 2021-11-22 0.165 4,144,035 +0 0.08% 683,766
2021-11-23 2021-11-19 0.165 4,144,035 +0 0.08% 683,766
2021-11-22 2021-11-18 0.161 4,144,035 +0 0.08% 667,190
2021-11-19 2021-11-17 0.165 4,144,035 +0 0.08% 683,766
2021-11-18 2021-11-16 0.165 4,144,035 +0 0.08% 683,766
2021-11-17 2021-11-15 0.163 4,144,035 +0 0.08% 675,478
2021-11-16 2021-11-12 0.164 4,144,035 +0 0.08% 679,622
2021-11-15 2021-11-11 0.167 4,144,035 +0 0.08% 692,054
2021-11-12 2021-11-10 0.165 4,144,035 +0 0.08% 683,766
2021-11-11 2021-11-09 0.166 4,144,035 +0 0.08% 687,910
2021-11-10 2021-11-08 0.170 4,144,035 +0 0.08% 704,486
2021-11-09 2021-11-05 0.169 4,144,035 +0 0.08% 700,342
2021-11-08 2021-11-04 0.170 4,144,035 +0 0.08% 704,486
2021-11-05 2021-11-03 0.167 4,144,035 +0 0.08% 692,054
2021-11-04 2021-11-02 0.167 4,144,035 +0 0.08% 692,054
2021-11-03 2021-11-01 0.168 4,144,035 +0 0.08% 696,198
2021-11-02 2021-10-29 0.168 4,144,035 +0 0.08% 696,198
2021-11-01 2021-10-28 0.168 4,144,035 +0 0.08% 696,198
2021-10-29 2021-10-27 0.168 4,144,035 +0 0.08% 696,198
2021-10-28 2021-10-26 0.168 4,144,035 +0 0.08% 696,198
2021-10-27 2021-10-25 0.168 4,144,035 +0 0.08% 696,198
2021-10-26 2021-10-22 0.168 4,144,035 +0 0.08% 696,198
2021-10-25 2021-10-21 0.168 4,144,035 +0 0.08% 696,198
2021-10-22 2021-10-20 0.168 4,144,035 +0 0.08% 696,198
2021-10-21 2021-10-19 0.167 4,144,035 +0 0.08% 692,054
2021-10-20 2021-10-18 0.166 4,144,035 +0 0.08% 687,910
2021-10-19 2021-10-15 0.166 4,144,035 +0 0.08% 687,910
2021-10-18 2021-10-12 0.165 4,144,035 +0 0.08% 683,766
2021-10-15 2021-10-11 0.168 4,144,035 +0 0.08% 696,198
2021-10-12 2021-10-08 0.167 4,144,035 +0 0.08% 692,054
2021-10-11 2021-10-07 0.167 4,144,035 +0 0.08% 692,054
2021-10-08 2021-10-06 0.165 4,144,035 +0 0.08% 683,766
2021-10-07 2021-10-05 0.166 4,144,035 +0 0.08% 687,910
2021-10-06 2021-10-04 0.166 4,144,035 +0 0.08% 687,910
2021-10-05 2021-09-30 0.167 4,144,035 +0 0.08% 692,054
2021-10-04 2021-09-29 0.166 4,144,035 +0 0.08% 687,910
2021-09-30 2021-09-28 0.168 4,144,035 +0 0.08% 696,198
2021-09-29 2021-09-27 0.168 4,144,035 +0 0.08% 696,198
2021-09-28 2021-09-24 0.170 4,144,035 +0 0.08% 704,486
2021-09-27 2021-09-23 0.167 4,144,035 +0 0.08% 692,054
2021-09-24 2021-09-21 0.167 4,144,035 +0 0.08% 692,054
2021-09-23 2021-09-20 0.168 4,144,035 +0 0.08% 696,198
2021-09-21 2021-09-17 0.169 4,144,035 +0 0.08% 700,342
2021-09-20 2021-09-16 0.169 4,144,035 +0 0.08% 700,342
2021-09-17 2021-09-15 0.169 4,144,035 +0 0.08% 700,342
2021-09-16 2021-09-14 0.170 4,144,035 +0 0.08% 704,486
2021-09-15 2021-09-13 0.170 4,144,035 +0 0.08% 704,486
2021-09-14 2021-09-10 0.169 4,144,035 +0 0.08% 700,342
2021-09-13 2021-09-09 0.169 4,144,035 +0 0.08% 700,342
2021-09-10 2021-09-08 0.170 4,144,035 +0 0.08% 704,486
2021-09-09 2021-09-07 0.172 4,144,035 +0 0.08% 712,774
2021-09-08 2021-09-06 0.172 4,144,035 +0 0.08% 712,774
2021-09-07 2021-09-03 0.172 4,144,035 +0 0.08% 712,774
2021-09-06 2021-09-02 0.184 4,144,035 +0 0.08% 762,502
2021-09-03 2021-09-01 0.173 4,144,035 +0 0.08% 716,918
2021-09-02 2021-08-31 0.173 4,144,035 +0 0.08% 716,918
2021-09-01 2021-08-30 0.173 4,144,035 +0 0.08% 716,918
2021-08-31 2021-08-27 0.175 4,144,035 +0 0.08% 725,206
2021-08-30 2021-08-26 0.175 4,144,035 +0 0.08% 725,206
2021-08-27 2021-08-25 0.169 4,144,035 +0 0.08% 700,342
2021-08-26 2021-08-24 0.167 4,144,035 +0 0.08% 692,054
2021-08-25 2021-08-23 0.170 4,144,035 +0 0.08% 704,486
2021-08-24 2021-08-20 0.170 4,144,035 +0 0.08% 704,486
2021-08-23 2021-08-19 0.169 4,144,035 +0 0.08% 700,342
2021-08-20 2021-08-18 0.172 4,144,035 +0 0.08% 712,774
2021-08-19 2021-08-17 0.184 4,144,035 +0 0.08% 762,502
2021-08-18 2021-08-16 0.184 4,144,035 +0 0.08% 762,502
2021-08-17 2021-08-13 0.177 4,144,035 +0 0.08% 733,494
2021-08-16 2021-08-12 0.177 4,144,035 +0 0.08% 733,494
2021-08-13 2021-08-11 0.178 4,144,035 +0 0.08% 737,638
2021-08-12 2021-08-10 0.179 4,144,035 +0 0.08% 741,782
2021-08-11 2021-08-09 0.175 4,144,035 +0 0.08% 725,206
2021-08-10 2021-08-06 0.180 4,144,035 +0 0.08% 745,926
2021-08-09 2021-08-05 0.191 4,144,035 +0 0.08% 791,511
2021-08-06 2021-08-04 0.190 4,144,035 +0 0.08% 787,367
2021-08-05 2021-08-03 0.190 4,144,035 +0 0.08% 787,367
2021-08-04 2021-08-02 0.190 4,144,035 +0 0.08% 787,367
2021-08-03 2021-07-30 0.185 4,144,035 +0 0.08% 766,646
2021-08-02 2021-07-29 0.190 4,144,035 +0 0.08% 787,367
2021-07-30 2021-07-28 0.184 4,144,035 +0 0.08% 762,502
2021-07-29 2021-07-27 0.185 4,144,035 +0 0.08% 766,646
2021-07-28 2021-07-26 0.187 4,144,035 +0 0.08% 774,935
2021-07-27 2021-07-23 0.189 4,144,035 +0 0.08% 783,223
2021-07-26 2021-07-22 0.189 4,144,035 +0 0.08% 783,223
2021-07-23 2021-07-21 0.189 4,144,035 +0 0.08% 783,223
2021-07-22 2021-07-20 0.189 4,144,035 +0 0.08% 783,223
2021-07-21 2021-07-19 0.189 4,144,035 +0 0.08% 783,223
2021-07-20 2021-07-16 0.189 4,144,035 +0 0.08% 783,223
2021-07-19 2021-07-15 0.189 4,144,035 +0 0.08% 783,223
2021-07-16 2021-07-14 0.190 4,144,035 +0 0.08% 787,367
2021-07-15 2021-07-13 0.192 4,144,035 +0 0.08% 795,655
2021-07-14 2021-07-12 0.186 4,144,035 +0 0.08% 770,791
2021-07-13 2021-07-09 0.190 4,144,035 +0 0.08% 787,367
2021-07-12 2021-07-08 0.188 4,144,035 +0 0.08% 779,079
2021-07-09 2021-07-07 0.188 4,144,035 +0 0.08% 779,079
2021-07-08 2021-07-06 0.187 4,144,035 +0 0.08% 774,935
2021-07-07 2021-07-05 0.185 4,144,035 +0 0.08% 766,646
2021-07-06 2021-07-02 0.190 4,144,035 +0 0.08% 787,367
2021-07-05 2021-06-30 0.190 4,144,035 +0 0.08% 787,367
2021-07-02 2021-06-29 0.192 4,144,035 +0 0.08% 795,655
2021-06-30 2021-06-28 0.192 4,144,035 +0 0.08% 795,655
2021-06-29 2021-06-25 0.193 4,144,035 +0 0.08% 799,799
2021-06-28 2021-06-24 0.190 4,144,035 +0 0.08% 787,367
2021-06-25 2021-06-23 0.195 4,144,035 +0 0.08% 808,087
2021-06-24 2021-06-22 0.194 4,144,035 +0 0.08% 803,943
2021-06-23 2021-06-21 0.189 4,144,035 +0 0.08% 783,223
2021-06-22 2021-06-18 0.199 4,144,035 +0 0.08% 824,663
2021-06-21 2021-06-17 0.198 4,144,035 +0 0.08% 820,519
2021-06-18 2021-06-16 0.199 4,144,035 +0 0.08% 824,663
2021-06-17 2021-06-15 0.196 4,144,035 +0 0.08% 812,231
2021-06-16 2021-06-11 0.196 4,144,035 +0 0.08% 812,231
2021-06-15 2021-06-10 0.197 4,144,035 +0 0.08% 816,375
2021-06-11 2021-06-09 0.191 4,144,035 +0 0.08% 791,511
2021-06-10 2021-06-08 0.197 4,144,035 +0 0.08% 816,375
2021-06-09 2021-06-07 0.191 4,144,035 +0 0.08% 791,511
2021-06-08 2021-06-04 0.190 4,144,035 +0 0.08% 787,367
2021-06-07 2021-06-03 0.190 4,144,035 +0 0.08% 787,367
2021-06-04 2021-06-02 0.190 4,144,035 +0 0.08% 787,367
2021-06-03 2021-06-01 0.189 4,144,035 +0 0.08% 783,223
2021-06-02 2021-05-31 0.189 4,144,035 +0 0.08% 783,223
2021-06-01 2021-05-28 0.190 4,144,035 +0 0.08% 787,367
2021-05-31 2021-05-27 0.195 4,144,035 +0 0.08% 808,087
2021-05-28 2021-05-26 0.191 4,144,035 +0 0.08% 791,511
2021-05-27 2021-05-25 0.193 4,144,035 +0 0.08% 799,799
2021-05-26 2021-05-24 0.195 4,144,035 +0 0.08% 808,087
2021-05-25 2021-05-21 0.199 4,144,035 +0 0.08% 824,663
2021-05-24 2021-05-20 0.200 4,144,035 +0 0.08% 828,807
2021-05-21 2021-05-18 0.200 4,144,035 +0 0.08% 828,807
2021-05-20 2021-05-17 0.200 4,144,035 +0 0.08% 828,807
2021-05-18 2021-05-14 0.200 4,144,035 +0 0.08% 828,807
2021-05-17 2021-05-13 0.202 4,144,035 +0 0.08% 837,095
2021-05-14 2021-05-12 0.199 4,144,035 +0 0.08% 824,663
2021-05-13 2021-05-11 0.200 4,144,035 +0 0.08% 828,807
2021-05-12 2021-05-10 0.199 4,144,035 +0 0.08% 824,663
2021-05-11 2021-05-07 0.199 4,144,035 +0 0.08% 824,663
2021-05-10 2021-05-06 0.196 4,144,035 +0 0.08% 812,231
2021-05-07 2021-05-05 0.196 4,144,035 +0 0.08% 812,231
2021-05-06 2021-05-04 0.200 4,144,035 +0 0.08% 828,807
2021-05-05 2021-05-03 0.201 4,144,035 +0 0.08% 832,951
2021-05-04 2021-04-30 0.202 4,144,035 +0 0.08% 837,095
2021-05-03 2021-04-29 0.207 4,144,035 +0 0.08% 857,815
2021-04-30 2021-04-28 0.204 4,144,035 +0 0.08% 845,383
2021-04-29 2021-04-27 0.206 4,144,035 +0 0.08% 853,671
2021-04-28 2021-04-26 0.208 4,144,035 +0 0.08% 861,959
2021-04-27 2021-04-23 0.205 4,144,035 +0 0.08% 849,527
2021-04-26 2021-04-22 0.208 4,144,035 +0 0.08% 861,959
2021-04-23 2021-04-21 0.205 4,144,035 +0 0.08% 849,527
2021-04-22 2021-04-20 0.205 4,144,035 +0 0.08% 849,527
2021-04-21 2021-04-19 0.200 4,144,035 +0 0.08% 828,807
2021-04-20 2021-04-16 0.200 4,144,035 +0 0.08% 828,807
2021-04-19 2021-04-15 0.197 4,144,035 +0 0.08% 816,375
2021-04-16 2021-04-14 0.197 4,144,035 +0 0.08% 816,375
2021-04-15 2021-04-13 0.196 4,144,035 +0 0.08% 812,231
2021-04-14 2021-04-12 0.196 4,144,035 +0 0.08% 812,231
2021-04-13 2021-04-09 0.196 4,144,035 -200,000 0.08% 812,231
2021-04-07 2021-03-31 0.193 4,344,035 +150,000 0.08% 838,399
2021-04-01 2021-03-30 0.194 4,194,035 +50,000 0.08% 813,643
2021-03-22 2021-03-18 0.190 4,144,035 -300,000 0.08% 787,367
2021-03-17 2021-03-15 0.180 4,444,035 +1,100,000 0.08% 799,926
2021-03-16 2021-03-12 0.175 3,344,035 -1,000,000 0.06% 585,206
2021-03-12 2021-03-10 0.171 4,344,035 +500,000 0.08% 742,830
2021-03-10 2021-03-08 0.171 3,844,035 +500,000 0.07% 657,330
2021-03-09 2021-03-05 0.172 3,344,035 +300,000 0.06% 575,174
2021-03-08 2021-03-04 0.178 3,044,035 +300,000 0.06% 541,838
2021-03-05 2021-03-03 0.177 2,744,035 +200,000 0.05% 485,694
2021-03-04 2021-03-02 0.176 2,544,035 +200,000 0.05% 447,750
2020-07-27 2020-07-23 0.177 2,344,035 -350,000 0.04% 414,894
2020-06-15 2020-06-11 0.174 2,694,035 +350,000 0.05% 468,762
2020-05-19 2020-05-15 0.204 2,344,035 -375,000 0.04% 478,183
2020-03-31 2020-03-27 0.175 2,719,035 -75,000 0.05% 475,831
2020-02-17 2020-02-13 0.225 2,794,035 +400,000 0.05% 628,658
2020-02-13 2020-02-11 0.225 2,394,035 +50,000 0.05% 538,658
2020-01-17 2020-01-15 0.240 2,344,035 -400,000 0.04% 562,568
2020-01-15 2020-01-13 0.239 2,744,035 +400,000 0.05% 655,824
2020-01-14 2020-01-10 0.239 2,344,035 -200,000 0.04% 560,224
2020-01-13 2020-01-09 0.240 2,544,035 +200,000 0.05% 610,568
2020-01-09 2020-01-07 0.239 2,344,035 +1,000,000 0.04% 560,224
2019-12-30 2019-12-24 0.240 1,344,035 -100,000 0.03% 322,568
2019-12-20 2019-12-18 0.239 1,444,035 -100,000 0.03% 345,124
2019-12-16 2019-12-12 0.231 1,544,035 -100,000 0.03% 356,672
2019-12-10 2019-12-06 0.204 1,644,035 -250,000 0.03% 335,383
2019-12-05 2019-12-03 0.199 1,894,035 -125,000 0.04% 376,913
2019-12-04 2019-12-02 0.193 2,019,035 +425,000 0.04% 389,674
2019-11-14 2019-11-12 0.108 1,594,035 +250,000 0.03% 172,156
2019-11-12 2019-11-08 0.103 1,344,035 -100,000 0.03% 138,436
2019-11-08 2019-11-06 0.100 1,444,035 -18,500,000 0.03% 144,404
2019-11-07 2019-11-05 0.087 19,944,035 -22,000,000 0.38% 1,735,131
2019-11-06 2019-11-04 0.083 41,944,035 -9,000,000 0.80% 3,481,355
2019-05-15 2019-05-10 0.062 50,944,035 -2,675,000 0.98% 3,158,530
2019-03-04 2019-02-28 0.079 53,619,035 -525,000 1.03% 4,235,904
2019-01-29 2019-01-25 0.075 54,144,035 -75,000,000 1.04% 4,060,803
2019-01-24 2019-01-22 0.077 129,144,035 +750,000 2.47% 9,944,091
2019-01-17 2019-01-15 0.080 128,394,035 +500,000 2.46% 10,271,523
2019-01-10 2019-01-08 0.080 127,894,035 +950,000 2.45% 10,231,523
2018-08-02 2018-07-31 0.083 126,944,035 -300,000 2.43% 10,536,355
2018-07-26 2018-07-24 0.085 127,244,035 +1,000,000 2.44% 10,815,743
2018-05-09 2018-05-07 0.091 126,244,035 -250 2.42% 11,488,207
2018-05-07 2018-05-03 0.098 126,244,285 +300,000 2.42% 12,371,940
2018-04-25 2018-04-23 0.085 125,944,285 +50,000 2.41% 10,705,264
2017-10-23 2017-10-19 0.171 125,894,285 -3,225,000 2.41% 21,527,923
2017-10-17 2017-10-13 0.170 129,119,285 +1,000,000 2.47% 21,950,278
2017-10-16 2017-10-12 0.170 128,119,285 +825,000 2.45% 21,780,278
2017-10-12 2017-10-10 0.170 127,294,285 +125,000 2.44% 21,640,028
2017-10-11 2017-10-09 0.170 127,169,285 +1,100,000 2.44% 21,618,778
2017-10-06 2017-10-03 0.170 126,069,285 +125,000 2.42% 21,431,778
2017-09-25 2017-09-21 0.150 125,944,285 -150,000 2.41% 18,891,643
2017-09-19 2017-09-15 0.131 126,094,285 +150,000 2.42% 16,518,351
2017-06-01 2017-05-29 0.098 125,944,285 -2,500,000 2.41% 12,342,540
2017-01-10 2017-01-06 0.115 128,444,285 -8,000,000 2.46% 14,771,093
2016-03-31 2016-03-29 0.220 136,444,285 +25,000 2.61% 30,017,743
2015-12-29 2015-12-24 0.330 136,419,285 -100,000 2.62% 45,018,364
2015-12-28 2015-12-22 0.320 136,519,285 +100,000 2.62% 43,686,171
2015-11-27 2015-11-25 0.310 136,419,285 +25,000 2.62% 42,289,978
2015-10-08 2015-10-06 0.420 136,394,285 -100,000 2.63% 57,285,600
2015-08-27 2015-08-25 0.310 136,494,285 -250,000 2.63% 42,313,228
2015-08-26 2015-08-24 0.305 136,744,285 -300,000 2.64% 41,707,007
2015-08-24 2015-08-20 0.360 137,044,285 +100,000 2.64% 49,335,943
2015-08-05 2015-08-03 0.490 136,944,285 -225,000 2.64% 67,102,700
2015-08-03 2015-07-30 0.560 137,169,285 +100,000 2.64% 76,814,800
2015-07-31 2015-07-29 0.590 137,069,285 +250,000 2.64% 80,870,878
2015-07-30 2015-07-28 0.590 136,819,285 -400,000 2.64% 80,723,378
2015-07-23 2015-07-21 0.660 137,219,285 -75,000 2.64% 90,564,728
2015-07-22 2015-07-20 0.670 137,294,285 +500,000 2.65% 91,987,171
2015-07-20 2015-07-16 0.670 136,794,285 +2,500,000 2.64% 91,652,171
2015-07-15 2015-07-13 0.690 134,294,285 -25,000 2.59% 92,663,057
2015-07-14 2015-07-10 0.640 134,319,285 -25,000 2.59% 85,964,342
2015-07-09 2015-07-07 0.520 134,344,285 -25,000 2.59% 69,859,028
2015-07-07 2015-07-03 0.740 134,369,285 +7,725,000 2.59% 99,433,271
2015-07-06 2015-07-02 0.740 126,644,285 +800,000 2.44% 93,716,771
2015-07-02 2015-06-29 0.750 125,844,285 +1,200,000 2.43% 94,383,214
2015-06-30 2015-06-26 0.720 124,644,285 -1,000,000 2.40% 89,743,885
2015-06-25 2015-06-23 0.690 125,644,285 -250,000 2.42% 86,694,557
2015-06-24 2015-06-22 0.700 125,894,285 +500,000 2.43% 88,126,000
2015-06-17 2015-06-15 0.600 125,394,285 +250,000 2.42% 75,236,571
2015-06-05 2015-06-03 0.620 125,144,285 -125,000 2.41% 77,589,457
2015-06-04 2015-06-02 0.600 125,269,285 -37,500 2.41% 75,161,571
2015-05-26 2015-05-21 0.435 125,306,785 +75,000 2.41% 54,508,451
2015-05-15 2015-05-13 0.425 125,231,785 +50,000 2.41% 53,223,509
2015-05-11 2015-05-07 0.425 125,181,785 -50,000 2.41% 53,202,259
2015-05-08 2015-05-06 0.395 125,231,785 +50,000 2.41% 49,466,555
2015-04-30 2015-04-28 0.405 125,181,785 -200,000 2.41% 50,698,623
2015-04-29 2015-04-27 0.410 125,381,785 +500,000 2.42% 51,406,532
2015-04-23 2015-04-21 0.385 124,881,785 +200,000 2.41% 48,079,487
2015-04-21 2015-04-17 0.335 124,681,785 -100,000 2.40% 41,768,398
2015-04-16 2015-04-14 0.360 124,781,785 +50,000 2.40% 44,921,443
2015-04-14 2015-04-10 0.360 124,731,785 +50,000 2.40% 44,903,443
2015-01-27 2015-01-23 0.182 124,681,785 -200,000 2.40% 22,692,085
2015-01-26 2015-01-22 0.161 124,881,785 +200,000 2.41% 20,105,967
2015-01-12 2015-01-08 0.155 124,681,785 -625,000 2.40% 19,325,677
2014-12-08 2014-12-04 0.154 125,306,785 -29,850,000 2.41% 19,297,245
2014-12-04 2014-12-02 0.162 155,156,785 +29,175,000 2.99% 25,135,399
2014-10-17 2014-10-15 0.187 125,981,785 -375,000 2.43% 23,558,594
2014-10-16 2014-10-14 0.184 126,356,785 -1,050,000 2.44% 23,249,648
2014-10-15 2014-10-13 0.180 127,406,785 +300,000 2.46% 22,933,221
2014-10-13 2014-10-09 0.184 127,106,785 -1,450,000 2.45% 23,387,648
2014-10-10 2014-10-08 0.157 128,556,785 -1,200,000 2.48% 20,183,415
2014-09-26 2014-09-24 0.145 129,756,785 -200,000 2.50% 18,814,734
2014-09-25 2014-09-23 0.146 129,956,785 +175,000 2.50% 18,973,691
2014-09-23 2014-09-19 0.126 129,781,785 -200,000 2.50% 16,352,505
2014-09-19 2014-09-17 0.126 129,981,785 -200,000 2.50% 16,377,705
2014-09-18 2014-09-16 0.119 130,181,785 -600,000 2.51% 15,491,632
2014-09-17 2014-09-15 0.133 130,781,785 +1,000,000 2.52% 17,393,977
2014-09-16 2014-09-12 0.136 129,781,785 -905,557 2.50% 17,650,323
2014-09-12 2014-09-10 0.110 130,687,342 -12,600,000 2.52% 14,375,608
2014-09-11 2014-09-08 0.120 143,287,342 +14,950,000 2.76% 17,194,481
2014-09-10 2014-09-05 0.121 128,337,342 +41,550,317 2.47% 15,528,818
2014-09-05 2014-09-03 0.117 86,787,025 +3,625,000 2.51% 10,154,082
2014-08-18 2014-08-14 0.085 83,162,025 -12,500 2.40% 7,068,772
2014-08-07 2014-08-05 0.100 83,174,525 +8,553,409 2.40% 8,343,753
2014-08-05 2014-08-01 0.099 74,621,116 +11,214 2.40% 7,402,533
2014-07-23 2014-07-21 0.111 74,609,902 -358,865 2.40% 8,316,203
2014-07-22 2014-07-18 0.115 74,968,767 -1,166,312 2.42% 8,606,889
2014-07-21 2014-07-17 0.123 76,135,079 +628,014 2.45% 9,334,823
2014-07-18 2014-07-16 0.129 75,507,065 +538,298 2.43% 9,762,795
2014-07-16 2014-07-14 0.135 74,968,767 -269,149 2.42% 10,111,005
2014-07-15 2014-07-11 0.132 75,237,916 -89,716 2.42% 9,895,719
2014-07-14 2014-07-10 0.138 75,327,632 +717,730 2.43% 10,411,291
2014-07-10 2014-07-08 0.135 74,609,902 -897,163 2.40% 10,062,605
2014-07-09 2014-07-07 0.147 75,507,065 +897,163 2.43% 11,109,387
2014-06-19 2014-06-17 0.095 74,609,902 -179,432 2.40% 7,068,772
2014-06-18 2014-06-16 0.099 74,789,334 -448,582 2.41% 7,419,220
2014-06-10 2014-06-06 0.093 75,237,916 -89,716 2.42% 6,960,548
2014-04-30 2014-04-28 0.124 75,327,632 -314,007 2.43% 9,319,785
2014-04-17 2014-04-15 0.134 75,641,639 -314,008 2.44% 10,117,443
2014-04-16 2014-04-14 0.137 75,955,647 -179,432 2.45% 10,413,429
2014-04-11 2014-04-09 0.148 76,135,079 -179,433 2.45% 11,286,649
2014-03-27 2014-03-25 0.161 76,314,512 -134,574 2.46% 12,248,932
2014-03-24 2014-03-20 0.172 76,449,086 -358,866 2.46% 13,122,652
2014-03-21 2014-03-19 0.186 76,807,952 +1,704,610 2.47% 14,297,208
2014-03-12 2014-03-10 0.172 75,103,342 +493,440 2.83% 12,891,652
2013-08-06 2013-08-02 0.223 74,609,902 -18,840,425 2.81% 16,632,405
2013-08-05 2013-08-01 0.223 93,450,327 -14,354,610 3.52% 20,832,405
2012-10-15 2012-10-11 0.312 107,804,937 -89,717 4.06% 33,645,367
2012-10-12 2012-10-10 0.318 107,894,654 +89,717 4.06% 34,274,677
2012-09-19 2012-09-17 0.312 107,804,937 -11,215 4.06% 33,645,367
2012-09-17 2012-09-13 0.290 107,816,152 +11,215 4.06% 31,245,377
2012-07-25 2012-07-23 0.200 107,804,937 +107,659,574 4.06% 21,509,002
2012-07-06 2012-07-04 0.175 145,363 -11,214 0.01% 25,438
2012-07-05 2012-07-03 0.177 156,577 -123,360 0.01% 27,749
2012-06-25 2012-06-21 0.206 279,937 -358,866 0.01% 57,725
2012-04-26 2012-04-24 0.273 638,803 -22,429 0.03% 174,446
2011-12-13 2011-12-09 0.295 661,232 +134,575 0.03% 195,312
2011-12-09 2011-12-07 0.318 526,657 +179,432 0.02% 167,302
2011-12-08 2011-12-06 0.318 347,225 +179,433 0.02% 110,302
2011-12-06 2011-12-02 0.312 167,792 -358,865 0.01% 52,367
2011-11-14 2011-11-10 0.479 526,657 +67,287 0.02% 252,421
2011-11-11 2011-11-09 0.490 459,370 +44,858 0.02% 225,291
2011-11-08 2011-11-04 0.518 414,512 +44,858 0.02% 214,842
2011-10-28 2011-10-26 0.502 369,654 +22,429 0.02% 185,411
2011-10-25 2011-10-21 0.602 347,225 -22,429 0.02% 208,994
2011-10-19 2011-10-17 0.529 369,654 +89,717 0.02% 195,712
2011-10-18 2011-10-14 0.513 279,937 +22,429 0.01% 143,531
2011-10-17 2011-10-13 0.502 257,508 +134,574 0.01% 129,161
2011-10-04 2011-09-30 0.346 122,934 -89,716 0.01% 42,478
2011-09-30 2011-09-27 0.340 212,650 +89,716 0.01% 72,293
2011-09-23 2011-09-21 0.334 122,934 -78,502 0.01% 41,108
2011-09-22 2011-09-20 0.284 201,436 +78,502 0.01% 57,254
2011-09-21 2011-09-19 0.290 122,934 -269,149 0.01% 35,627
2011-09-20 2011-09-16 0.279 392,083 -44,858 0.02% 109,256
2011-09-19 2011-09-15 0.264 436,941 -179,432 0.02% 115,425
2011-09-08 2011-09-06 0.257 616,373 +89,716 0.03% 158,703
2011-09-07 2011-09-05 0.259 526,657 +134,574 0.02% 136,190
2011-09-06 2011-09-02 0.276 392,083 +269,149 0.02% 108,382
2011-08-23 2011-08-19 0.245 122,934 -179,432 0.01% 30,146
2011-08-22 2011-08-18 0.245 302,366 -269,149 0.01% 74,145
2011-08-19 2011-08-17 0.249 571,515 +448,581 0.03% 142,056
2011-07-21 2011-07-19 0.211 122,934 -33,643 0.01% 25,898
2011-07-08 2011-07-06 0.217 156,577 -44,859 0.01% 34,032
2011-06-24 2011-06-22 0.214 201,436 +67,288 0.01% 43,109
2011-06-21 2011-06-17 0.222 134,148 -100,931 0.01% 29,755
2011-06-20 2011-06-16 0.215 235,079 +22,429 0.01% 50,571
2011-06-17 2011-06-15 0.215 212,650 +89,716 0.01% 45,746
2011-06-13 2011-06-09 0.220 122,934 -89,716 0.01% 26,994
2011-06-07 2011-06-02 0.223 212,650 -112,145 0.01% 47,405
2011-04-04 2011-03-31 0.220 324,795 +89,716 0.02% 71,319
2011-01-31 2011-01-27 0.255 235,079 -67,287 0.01% 60,004
2011-01-28 2011-01-26 0.255 302,366 +33,643 0.01% 77,179
2011-01-27 2011-01-25 0.243 268,723 -89,716 0.01% 65,297
2011-01-19 2011-01-17 0.221 358,439 +89,716 0.02% 79,106
2011-01-14 2011-01-12 0.241 268,723 +112,146 0.01% 64,697
2011-01-13 2011-01-11 0.222 156,577 -78,502 0.01% 34,730
2011-01-11 2011-01-07 0.211 235,079 +33,643 0.01% 49,523
2011-01-10 2011-01-06 0.217 201,436 +44,859 0.01% 43,782
2011-01-06 2011-01-04 0.217 156,577 -89,717 0.01% 34,032
2010-12-30 2010-12-28 0.207 246,294 -100,931 0.01% 51,062
2010-12-22 2010-12-20 0.245 347,225 +33,644 0.02% 85,146
2010-12-02 2010-11-30 0.217 313,581 -291,578 0.02% 68,157
2010-12-01 2010-11-29 0.206 605,159 -22,429 0.03% 124,787
2010-11-16 2010-11-12 0.203 627,588 -56,073 0.03% 127,314
2010-11-15 2010-11-11 0.203 683,661 +56,073 0.03% 138,689
2010-11-12 2010-11-10 0.198 627,588 -11,215 0.03% 124,515
2010-11-10 2010-11-08 0.195 638,803 +67,288 0.03% 124,604
2010-11-04 2010-11-02 0.204 571,515 +269,149 0.03% 116,576
2010-11-02 2010-10-29 0.204 302,366 -235,506 0.01% 61,675
2010-10-28 2010-10-26 0.201 537,872 +67,288 0.03% 107,915
2010-10-27 2010-10-25 0.194 470,584 +347,650 0.02% 91,267
2010-10-18 2010-10-14 0.178 122,934 -269,149 0.01% 21,924
2010-09-28 2010-09-24 0.182 392,083 -616,799 0.02% 71,235
2010-09-13 2010-09-09 0.183 1,008,882 +269,149 0.05% 184,422
2010-09-10 2010-09-08 0.161 739,733 -44,859 0.04% 118,732
2010-09-02 2010-08-31 0.145 784,592 -89,716 0.04% 113,688
2010-09-01 2010-08-30 0.144 874,308 -134,574 0.04% 125,714
2010-08-31 2010-08-27 0.138 1,008,882 +269,149 0.05% 139,441
2010-06-18 2010-06-15 0.181 739,733 +459,796 0.04% 133,573
2010-05-03 2010-04-29 0.210 279,937 -134,575 0.01% 58,661
2010-03-25 2010-03-23 0.251 414,512 +134,575 0.02% 103,956
2010-03-18 2010-03-16 0.251 279,937 -168,218 0.01% 70,206
2010-03-16 2010-03-12 0.243 448,155 +78,501 0.02% 108,896
2010-03-11 2010-03-09 0.236 369,654 +89,717 0.02% 87,349
2010-03-10 2010-03-08 0.247 279,937 -67,288 0.01% 69,269
2010-03-08 2010-03-04 0.235 347,225 -22,429 0.02% 81,662
2010-03-04 2010-03-02 0.217 369,654 +318,152 0.02% 80,345
2010-02-18 2010-02-12 6.576 51,502 -206,006 0.00% 338,692
2010-02-17 2010-02-11 6.130 257,508 +247,208 0.01% 1,578,636
2010-02-02 2010-01-29 7.914 10,300 +1,794 0.01% 81,512
2010-01-21 2010-01-19 7.412 8,506 +3,589 0.01% 63,049
2010-01-20 2010-01-18 7.245 4,917 -8,972 0.01% 35,624
2010-01-19 2010-01-15 7.134 13,889 -3,589 0.02% 99,079
2010-01-18 2010-01-14 7.579 17,478 +10,766 0.02% 132,474
2010-01-15 2010-01-13 6.576 6,712 -7,177 0.01% 44,140
2010-01-11 2010-01-07 5.852 13,889 -1,794 0.02% 81,275
2010-01-08 2010-01-06 5.908 15,683 +8,971 0.02% 92,647
2010-01-07 2010-01-05 6.075 6,712 +1,795 0.01% 40,773
2009-12-10 2009-12-08 5.685 4,917 -7,178 0.01% 27,951
2009-12-09 2009-12-07 5.239 12,095 -1,794 0.01% 63,363
2009-12-02 2009-11-30 5.406 13,889 +1,794 0.02% 75,083
2009-11-23 2009-11-19 4.793 12,095 -1,794 0.01% 57,970
2009-11-16 2009-11-12 4.403 13,889 -5,383 0.02% 61,150
2009-11-11 2009-11-09 4.124 19,272 +5,383 0.02% 79,480
2009-10-19 2009-10-15 4.626 13,889 +8,972 0.03% 64,246
2009-10-16 2009-10-14 4.737 4,917 -17,944 0.01% 23,293
2009-10-14 2009-10-12 4.570 22,861 +17,944 0.04% 104,474
2009-10-09 2009-10-07 3.901 4,917 -7 0.01% 19,182
2009-09-30 2009-09-28 3.901 4,924 -37,681 0.01% 19,209
2009-09-29 2009-09-25 3.790 42,605 +37,681 0.08% 161,461
2009-07-24 2009-07-22 1.867 4,924 -8,971 0.01% 9,193
2009-06-29 2009-06-25 1.951 13,895 -8,613 0.03% 27,103
2008-11-14 2008-11-12 1.003 22,508 -48,447 0.04% 22,579
2008-11-13 2008-11-11 0.959 70,955 +48,447 0.13% 68,016
2008-05-19 2008-05-15 3.344 22,508 +8,971 0.04% 75,264
2008-05-09 2008-05-07 3.455 13,537 +2,256 0.02% 46,775
2008-04-22 2008-04-18 5.283 11,281 +1,881 0.02% 59,601
2007-08-09 2007-08-07 7.357 9,400 -1,496 0.03% 69,151
2007-08-01 2007-07-30 9.898 10,896 +5,981 0.03% 107,847
2007-07-19 2007-07-17 10.299 4,915 -1,495 0.01% 50,620
2007-07-11 2007-07-09 12.506 6,410 -2,990 0.02% 80,164
2007-07-10 2007-07-06 12.172 9,400 +5,981 0.03% 114,414
2007-07-06 2007-07-04 9.296 3,419 -22,429 0.01% 31,783
2007-07-04 2007-06-29 8.560 25,848 -22,430 0.08% 221,267
2007-06-28 2007-06-26 9.229 48,278 -1,495 0.15% 445,562
2007-06-26 2007-06-22 7.557 49,773 0.15% 376,142

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top