History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 318,875 | +0 | 0.01% | 61,543 |
| 2025-10-13 | 2025-10-09 | 0.194 | 318,875 | +0 | 0.01% | 61,862 |
| 2025-10-10 | 2025-10-08 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2025-10-09 | 2025-10-06 | 0.187 | 318,875 | +0 | 0.01% | 59,630 |
| 2025-10-08 | 2025-10-03 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2025-10-06 | 2025-10-02 | 0.188 | 318,875 | +0 | 0.01% | 59,948 |
| 2025-10-03 | 2025-09-30 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2025-10-02 | 2025-09-29 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2025-09-30 | 2025-09-26 | 0.187 | 318,875 | +0 | 0.01% | 59,630 |
| 2025-09-29 | 2025-09-25 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2025-09-26 | 2025-09-24 | 0.191 | 318,875 | +0 | 0.01% | 60,905 |
| 2025-09-25 | 2025-09-23 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2025-09-24 | 2025-09-22 | 0.183 | 318,875 | +0 | 0.01% | 58,354 |
| 2025-09-23 | 2025-09-19 | 0.182 | 318,875 | +0 | 0.01% | 58,035 |
| 2025-09-22 | 2025-09-18 | 0.181 | 318,875 | +0 | 0.01% | 57,716 |
| 2025-09-19 | 2025-09-17 | 0.181 | 318,875 | +0 | 0.01% | 57,716 |
| 2025-09-18 | 2025-09-16 | 0.163 | 318,875 | +0 | 0.01% | 51,977 |
| 2025-09-17 | 2025-09-15 | 0.163 | 318,875 | +0 | 0.01% | 51,977 |
| 2025-09-16 | 2025-09-12 | 0.162 | 318,875 | +0 | 0.01% | 51,658 |
| 2025-09-15 | 2025-09-11 | 0.162 | 318,875 | +0 | 0.01% | 51,658 |
| 2025-09-12 | 2025-09-10 | 0.158 | 318,875 | +0 | 0.01% | 50,382 |
| 2025-09-11 | 2025-09-09 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2025-09-10 | 2025-09-08 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2025-09-09 | 2025-09-05 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2025-09-08 | 2025-09-04 | 0.143 | 318,875 | +0 | 0.01% | 45,599 |
| 2025-09-05 | 2025-09-03 | 0.142 | 318,875 | +0 | 0.01% | 45,280 |
| 2025-09-04 | 2025-09-02 | 0.142 | 318,875 | +0 | 0.01% | 45,280 |
| 2025-09-03 | 2025-09-01 | 0.142 | 318,875 | +0 | 0.01% | 45,280 |
| 2025-09-02 | 2025-08-29 | 0.142 | 318,875 | +0 | 0.01% | 45,280 |
| 2025-09-01 | 2025-08-28 | 0.140 | 318,875 | +0 | 0.01% | 44,643 |
| 2025-08-29 | 2025-08-27 | 0.139 | 318,875 | +0 | 0.01% | 44,324 |
| 2025-08-28 | 2025-08-26 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2025-08-27 | 2025-08-25 | 0.151 | 318,875 | +0 | 0.01% | 48,150 |
| 2025-08-26 | 2025-08-22 | 0.154 | 318,875 | +0 | 0.01% | 49,107 |
| 2025-08-25 | 2025-08-21 | 0.154 | 318,875 | +0 | 0.01% | 49,107 |
| 2025-08-22 | 2025-08-20 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2025-08-21 | 2025-08-19 | 0.146 | 318,875 | +0 | 0.01% | 46,556 |
| 2025-08-20 | 2025-08-18 | 0.145 | 318,875 | +0 | 0.01% | 46,237 |
| 2025-08-19 | 2025-08-15 | 0.140 | 318,875 | +0 | 0.01% | 44,643 |
| 2025-08-18 | 2025-08-14 | 0.140 | 318,875 | +0 | 0.01% | 44,643 |
| 2025-08-15 | 2025-08-13 | 0.140 | 318,875 | +0 | 0.01% | 44,643 |
| 2025-08-14 | 2025-08-12 | 0.140 | 318,875 | +0 | 0.01% | 44,643 |
| 2025-08-13 | 2025-08-11 | 0.140 | 318,875 | +0 | 0.01% | 44,643 |
| 2025-08-12 | 2025-08-08 | 0.140 | 318,875 | +0 | 0.01% | 44,643 |
| 2025-08-11 | 2025-08-07 | 0.138 | 318,875 | +0 | 0.01% | 44,005 |
| 2025-08-08 | 2025-08-06 | 0.136 | 318,875 | +0 | 0.01% | 43,367 |
| 2025-08-07 | 2025-08-05 | 0.139 | 318,875 | +0 | 0.01% | 44,324 |
| 2025-08-06 | 2025-08-04 | 0.138 | 318,875 | +0 | 0.01% | 44,005 |
| 2025-08-05 | 2025-08-01 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2025-08-04 | 2025-07-31 | 0.151 | 318,875 | +0 | 0.01% | 48,150 |
| 2025-08-01 | 2025-07-30 | 0.151 | 318,875 | +0 | 0.01% | 48,150 |
| 2025-07-31 | 2025-07-29 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2025-07-30 | 2025-07-28 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2025-07-29 | 2025-07-25 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2025-07-28 | 2025-07-24 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2025-07-25 | 2025-07-23 | 0.156 | 318,875 | +0 | 0.01% | 49,744 |
| 2025-07-24 | 2025-07-22 | 0.156 | 318,875 | +0 | 0.01% | 49,744 |
| 2025-07-23 | 2025-07-21 | 0.152 | 318,875 | +0 | 0.01% | 48,469 |
| 2025-07-22 | 2025-07-18 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2025-07-21 | 2025-07-17 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2025-07-18 | 2025-07-16 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2025-07-17 | 2025-07-15 | 0.154 | 318,875 | +0 | 0.01% | 49,107 |
| 2025-07-16 | 2025-07-14 | 0.153 | 318,875 | +0 | 0.01% | 48,788 |
| 2025-07-15 | 2025-07-11 | 0.156 | 318,875 | +0 | 0.01% | 49,744 |
| 2025-07-14 | 2025-07-10 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2025-07-11 | 2025-07-09 | 0.162 | 318,875 | +0 | 0.01% | 51,658 |
| 2025-07-10 | 2025-07-08 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2025-07-09 | 2025-07-07 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2025-07-08 | 2025-07-04 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2025-07-07 | 2025-07-03 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2025-07-04 | 2025-07-02 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2025-07-03 | 2025-06-30 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2025-07-02 | 2025-06-27 | 0.152 | 318,875 | +0 | 0.01% | 48,469 |
| 2025-06-30 | 2025-06-26 | 0.163 | 318,875 | +0 | 0.01% | 51,977 |
| 2025-06-27 | 2025-06-25 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2025-06-26 | 2025-06-24 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2025-06-25 | 2025-06-23 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2025-06-24 | 2025-06-20 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2025-06-23 | 2025-06-19 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2025-06-20 | 2025-06-18 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2025-06-19 | 2025-06-17 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2025-06-18 | 2025-06-16 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2025-06-17 | 2025-06-13 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2025-06-16 | 2025-06-12 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2025-06-13 | 2025-06-11 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2025-06-12 | 2025-06-10 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2025-06-11 | 2025-06-09 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2025-06-10 | 2025-06-06 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2025-06-09 | 2025-06-05 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2025-06-06 | 2025-06-04 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2025-06-05 | 2025-06-03 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2025-06-04 | 2025-06-02 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2025-06-03 | 2025-05-30 | 0.179 | 318,875 | +0 | 0.01% | 57,079 |
| 2025-06-02 | 2025-05-29 | 0.179 | 318,875 | +0 | 0.01% | 57,079 |
| 2025-05-30 | 2025-05-28 | 0.179 | 318,875 | +0 | 0.01% | 57,079 |
| 2025-05-29 | 2025-05-27 | 0.179 | 318,875 | +0 | 0.01% | 57,079 |
| 2025-05-28 | 2025-05-26 | 0.178 | 318,875 | +0 | 0.01% | 56,760 |
| 2025-05-27 | 2025-05-23 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2025-05-26 | 2025-05-22 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2025-05-23 | 2025-05-21 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2025-05-22 | 2025-05-20 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2025-05-21 | 2025-05-19 | 0.186 | 318,875 | +0 | 0.01% | 59,311 |
| 2025-05-20 | 2025-05-16 | 0.187 | 318,875 | +0 | 0.01% | 59,630 |
| 2025-05-19 | 2025-05-15 | 0.187 | 318,875 | +0 | 0.01% | 59,630 |
| 2025-05-16 | 2025-05-14 | 0.187 | 318,875 | +0 | 0.01% | 59,630 |
| 2025-05-15 | 2025-05-13 | 0.187 | 318,875 | +0 | 0.01% | 59,630 |
| 2025-05-14 | 2025-05-12 | 0.182 | 318,875 | +0 | 0.01% | 58,035 |
| 2025-05-13 | 2025-05-09 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2025-05-12 | 2025-05-08 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2025-05-09 | 2025-05-07 | 0.179 | 318,875 | +0 | 0.01% | 57,079 |
| 2025-05-08 | 2025-05-06 | 0.179 | 318,875 | +0 | 0.01% | 57,079 |
| 2025-05-07 | 2025-05-02 | 0.179 | 318,875 | +0 | 0.01% | 57,079 |
| 2025-05-06 | 2025-04-30 | 0.179 | 318,875 | +0 | 0.01% | 57,079 |
| 2025-05-02 | 2025-04-29 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2025-04-30 | 2025-04-28 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2025-04-29 | 2025-04-25 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2025-04-28 | 2025-04-24 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2025-04-25 | 2025-04-23 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2025-04-24 | 2025-04-22 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2025-04-23 | 2025-04-17 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2025-04-22 | 2025-04-16 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2025-04-17 | 2025-04-15 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2025-04-16 | 2025-04-14 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2025-04-15 | 2025-04-11 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2025-04-14 | 2025-04-10 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2025-04-11 | 2025-04-09 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2025-04-10 | 2025-04-08 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2025-04-09 | 2025-04-07 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2025-04-08 | 2025-04-03 | 0.191 | 318,875 | +0 | 0.01% | 60,905 |
| 2025-04-07 | 2025-04-02 | 0.191 | 318,875 | +0 | 0.01% | 60,905 |
| 2025-04-03 | 2025-04-01 | 0.191 | 318,875 | +0 | 0.01% | 60,905 |
| 2025-04-02 | 2025-03-31 | 0.198 | 318,875 | +0 | 0.01% | 63,137 |
| 2025-04-01 | 2025-03-28 | 0.198 | 318,875 | +0 | 0.01% | 63,137 |
| 2025-03-31 | 2025-03-27 | 0.192 | 318,875 | +0 | 0.01% | 61,224 |
| 2025-03-28 | 2025-03-26 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2025-03-27 | 2025-03-25 | 0.195 | 318,875 | +0 | 0.01% | 62,181 |
| 2025-03-26 | 2025-03-24 | 0.196 | 318,875 | +0 | 0.01% | 62,500 |
| 2025-03-25 | 2025-03-21 | 0.196 | 318,875 | +0 | 0.01% | 62,500 |
| 2025-03-24 | 2025-03-20 | 0.193 | 318,875 | +0 | 0.01% | 61,543 |
| 2025-03-21 | 2025-03-19 | 0.193 | 318,875 | +0 | 0.01% | 61,543 |
| 2025-03-20 | 2025-03-18 | 0.210 | 318,875 | +0 | 0.01% | 66,964 |
| 2025-03-19 | 2025-03-17 | 0.202 | 318,875 | +0 | 0.01% | 64,413 |
| 2025-03-18 | 2025-03-14 | 0.202 | 318,875 | +0 | 0.01% | 64,413 |
| 2025-03-17 | 2025-03-13 | 0.191 | 318,875 | +0 | 0.01% | 60,905 |
| 2025-03-14 | 2025-03-12 | 0.191 | 318,875 | +0 | 0.01% | 60,905 |
| 2025-03-13 | 2025-03-11 | 0.197 | 318,875 | +0 | 0.01% | 62,818 |
| 2025-03-12 | 2025-03-10 | 0.202 | 318,875 | +0 | 0.01% | 64,413 |
| 2025-03-11 | 2025-03-07 | 0.202 | 318,875 | +0 | 0.01% | 64,413 |
| 2025-03-10 | 2025-03-06 | 0.206 | 318,875 | +0 | 0.01% | 65,688 |
| 2025-03-07 | 2025-03-05 | 0.206 | 318,875 | +0 | 0.01% | 65,688 |
| 2025-03-06 | 2025-03-04 | 0.205 | 318,875 | +0 | 0.01% | 65,369 |
| 2025-03-05 | 2025-03-03 | 0.205 | 318,875 | +0 | 0.01% | 65,369 |
| 2025-03-04 | 2025-02-28 | 0.203 | 318,875 | +0 | 0.01% | 64,732 |
| 2025-03-03 | 2025-02-27 | 0.210 | 318,875 | +0 | 0.01% | 66,964 |
| 2025-02-28 | 2025-02-26 | 0.220 | 318,875 | +0 | 0.01% | 70,152 |
| 2025-02-27 | 2025-02-25 | 0.224 | 318,875 | +0 | 0.01% | 71,428 |
| 2025-02-26 | 2025-02-24 | 0.229 | 318,875 | +0 | 0.01% | 73,022 |
| 2025-02-25 | 2025-02-21 | 0.219 | 318,875 | +0 | 0.01% | 69,834 |
| 2025-02-24 | 2025-02-20 | 0.222 | 318,875 | +0 | 0.01% | 70,790 |
| 2025-02-21 | 2025-02-19 | 0.220 | 318,875 | +0 | 0.01% | 70,152 |
| 2025-02-20 | 2025-02-18 | 0.210 | 318,875 | +0 | 0.01% | 66,964 |
| 2025-02-19 | 2025-02-17 | 0.205 | 318,875 | +0 | 0.01% | 65,369 |
| 2025-02-18 | 2025-02-14 | 0.219 | 318,875 | +0 | 0.01% | 69,834 |
| 2025-02-17 | 2025-02-13 | 0.218 | 318,875 | +0 | 0.01% | 69,515 |
| 2025-02-14 | 2025-02-12 | 0.220 | 318,875 | +0 | 0.01% | 70,152 |
| 2025-02-13 | 2025-02-11 | 0.205 | 318,875 | +0 | 0.01% | 65,369 |
| 2025-02-12 | 2025-02-10 | 0.220 | 318,875 | +0 | 0.01% | 70,152 |
| 2025-02-11 | 2025-02-07 | 0.203 | 318,875 | +0 | 0.01% | 64,732 |
| 2025-02-10 | 2025-02-06 | 0.201 | 318,875 | +0 | 0.01% | 64,094 |
| 2025-02-07 | 2025-02-05 | 0.201 | 318,875 | +0 | 0.01% | 64,094 |
| 2025-02-06 | 2025-02-04 | 0.210 | 318,875 | +0 | 0.01% | 66,964 |
| 2025-02-05 | 2025-02-03 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2025-02-04 | 2025-01-28 | 0.196 | 318,875 | +0 | 0.01% | 62,500 |
| 2025-02-03 | 2025-01-24 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2025-01-27 | 2025-01-23 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2025-01-24 | 2025-01-22 | 0.182 | 318,875 | +0 | 0.01% | 58,035 |
| 2025-01-23 | 2025-01-21 | 0.192 | 318,875 | +0 | 0.01% | 61,224 |
| 2025-01-22 | 2025-01-20 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2025-01-21 | 2025-01-17 | 0.183 | 318,875 | +0 | 0.01% | 58,354 |
| 2025-01-20 | 2025-01-16 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2025-01-17 | 2025-01-15 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2025-01-16 | 2025-01-14 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2025-01-15 | 2025-01-13 | 0.182 | 318,875 | +0 | 0.01% | 58,035 |
| 2025-01-14 | 2025-01-10 | 0.183 | 318,875 | +0 | 0.01% | 58,354 |
| 2025-01-13 | 2025-01-09 | 0.177 | 318,875 | +0 | 0.01% | 56,441 |
| 2025-01-10 | 2025-01-08 | 0.187 | 318,875 | +0 | 0.01% | 59,630 |
| 2025-01-09 | 2025-01-07 | 0.187 | 318,875 | +0 | 0.01% | 59,630 |
| 2025-01-08 | 2025-01-06 | 0.188 | 318,875 | +0 | 0.01% | 59,948 |
| 2025-01-07 | 2025-01-03 | 0.188 | 318,875 | +0 | 0.01% | 59,948 |
| 2025-01-06 | 2025-01-02 | 0.188 | 318,875 | +0 | 0.01% | 59,948 |
| 2025-01-03 | 2024-12-31 | 0.186 | 318,875 | +0 | 0.01% | 59,311 |
| 2025-01-02 | 2024-12-27 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2024-12-30 | 2024-12-24 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2024-12-27 | 2024-12-20 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2024-12-23 | 2024-12-19 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2024-12-20 | 2024-12-18 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2024-12-19 | 2024-12-17 | 0.178 | 318,875 | +0 | 0.01% | 56,760 |
| 2024-12-18 | 2024-12-16 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2024-12-17 | 2024-12-13 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2024-12-16 | 2024-12-12 | 0.179 | 318,875 | +0 | 0.01% | 57,079 |
| 2024-12-13 | 2024-12-11 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2024-12-12 | 2024-12-10 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2024-12-11 | 2024-12-09 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2024-12-10 | 2024-12-06 | 0.191 | 318,875 | +0 | 0.01% | 60,905 |
| 2024-12-09 | 2024-12-05 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2024-12-06 | 2024-12-04 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2024-12-05 | 2024-12-03 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2024-12-04 | 2024-12-02 | 0.183 | 318,875 | +0 | 0.01% | 58,354 |
| 2024-12-03 | 2024-11-29 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2024-12-02 | 2024-11-28 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2024-11-29 | 2024-11-27 | 0.191 | 318,875 | +0 | 0.01% | 60,905 |
| 2024-11-28 | 2024-11-26 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2024-11-27 | 2024-11-25 | 0.194 | 318,875 | +0 | 0.01% | 61,862 |
| 2024-11-26 | 2024-11-22 | 0.194 | 318,875 | +0 | 0.01% | 61,862 |
| 2024-11-25 | 2024-11-21 | 0.196 | 318,875 | +0 | 0.01% | 62,500 |
| 2024-11-22 | 2024-11-20 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2024-11-21 | 2024-11-19 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2024-11-20 | 2024-11-18 | 0.195 | 318,875 | +0 | 0.01% | 62,181 |
| 2024-11-19 | 2024-11-15 | 0.200 | 318,875 | +0 | 0.01% | 63,775 |
| 2024-11-18 | 2024-11-14 | 0.194 | 318,875 | +0 | 0.01% | 61,862 |
| 2024-11-15 | 2024-11-13 | 0.198 | 318,875 | +0 | 0.01% | 63,137 |
| 2024-11-14 | 2024-11-12 | 0.198 | 318,875 | +0 | 0.01% | 63,137 |
| 2024-11-13 | 2024-11-11 | 0.198 | 318,875 | +0 | 0.01% | 63,137 |
| 2024-11-12 | 2024-11-08 | 0.200 | 318,875 | +0 | 0.01% | 63,775 |
| 2024-11-11 | 2024-11-07 | 0.191 | 318,875 | +0 | 0.01% | 60,905 |
| 2024-11-08 | 2024-11-06 | 0.193 | 318,875 | +0 | 0.01% | 61,543 |
| 2024-11-07 | 2024-11-05 | 0.193 | 318,875 | +0 | 0.01% | 61,543 |
| 2024-11-06 | 2024-11-04 | 0.193 | 318,875 | +0 | 0.01% | 61,543 |
| 2024-11-05 | 2024-11-01 | 0.198 | 318,875 | +0 | 0.01% | 63,137 |
| 2024-11-04 | 2024-10-31 | 0.198 | 318,875 | +0 | 0.01% | 63,137 |
| 2024-11-01 | 2024-10-30 | 0.195 | 318,875 | +0 | 0.01% | 62,181 |
| 2024-10-31 | 2024-10-29 | 0.195 | 318,875 | +0 | 0.01% | 62,181 |
| 2024-10-30 | 2024-10-28 | 0.195 | 318,875 | +0 | 0.01% | 62,181 |
| 2024-10-29 | 2024-10-25 | 0.195 | 318,875 | +0 | 0.01% | 62,181 |
| 2024-10-28 | 2024-10-24 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2024-10-25 | 2024-10-23 | 0.188 | 318,875 | +0 | 0.01% | 59,948 |
| 2024-10-24 | 2024-10-22 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2024-10-23 | 2024-10-21 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2024-10-22 | 2024-10-18 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2024-10-21 | 2024-10-17 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2024-10-18 | 2024-10-16 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2024-10-17 | 2024-10-15 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2024-10-16 | 2024-10-14 | 0.178 | 318,875 | +0 | 0.01% | 56,760 |
| 2024-10-15 | 2024-10-10 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2024-10-14 | 2024-10-09 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2024-10-10 | 2024-10-08 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2024-10-09 | 2024-10-07 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2024-10-08 | 2024-10-04 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2024-10-07 | 2024-10-03 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2024-10-04 | 2024-10-02 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2024-10-03 | 2024-09-30 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2024-10-02 | 2024-09-27 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2024-09-30 | 2024-09-26 | 0.179 | 318,875 | +0 | 0.01% | 57,079 |
| 2024-09-27 | 2024-09-25 | 0.177 | 318,875 | +0 | 0.01% | 56,441 |
| 2024-09-26 | 2024-09-24 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2024-09-25 | 2024-09-23 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2024-09-24 | 2024-09-20 | 0.163 | 318,875 | +0 | 0.01% | 51,977 |
| 2024-09-23 | 2024-09-19 | 0.158 | 318,875 | +0 | 0.01% | 50,382 |
| 2024-09-20 | 2024-09-17 | 0.156 | 318,875 | +0 | 0.01% | 49,744 |
| 2024-09-19 | 2024-09-16 | 0.156 | 318,875 | +0 | 0.01% | 49,744 |
| 2024-09-17 | 2024-09-13 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2024-09-16 | 2024-09-12 | 0.162 | 318,875 | +0 | 0.01% | 51,658 |
| 2024-09-13 | 2024-09-11 | 0.145 | 318,875 | +0 | 0.01% | 46,237 |
| 2024-09-12 | 2024-09-10 | 0.144 | 318,875 | +0 | 0.01% | 45,918 |
| 2024-09-11 | 2024-09-09 | 0.141 | 318,875 | +0 | 0.01% | 44,961 |
| 2024-09-10 | 2024-09-05 | 0.142 | 318,875 | +0 | 0.01% | 45,280 |
| 2024-09-09 | 2024-09-04 | 0.143 | 318,875 | +0 | 0.01% | 45,599 |
| 2024-09-05 | 2024-09-03 | 0.144 | 318,875 | +0 | 0.01% | 45,918 |
| 2024-09-04 | 2024-09-02 | 0.141 | 318,875 | +0 | 0.01% | 44,961 |
| 2024-09-03 | 2024-08-30 | 0.141 | 318,875 | +0 | 0.01% | 44,961 |
| 2024-09-02 | 2024-08-29 | 0.143 | 318,875 | +0 | 0.01% | 45,599 |
| 2024-08-30 | 2024-08-28 | 0.143 | 318,875 | +0 | 0.01% | 45,599 |
| 2024-08-29 | 2024-08-27 | 0.144 | 318,875 | +0 | 0.01% | 45,918 |
| 2024-08-28 | 2024-08-26 | 0.142 | 318,875 | +0 | 0.01% | 45,280 |
| 2024-08-27 | 2024-08-23 | 0.142 | 318,875 | +0 | 0.01% | 45,280 |
| 2024-08-26 | 2024-08-22 | 0.142 | 318,875 | +0 | 0.01% | 45,280 |
| 2024-08-23 | 2024-08-21 | 0.144 | 318,875 | +0 | 0.01% | 45,918 |
| 2024-08-22 | 2024-08-20 | 0.143 | 318,875 | +0 | 0.01% | 45,599 |
| 2024-08-21 | 2024-08-19 | 0.145 | 318,875 | +0 | 0.01% | 46,237 |
| 2024-08-20 | 2024-08-16 | 0.145 | 318,875 | +0 | 0.01% | 46,237 |
| 2024-08-19 | 2024-08-15 | 0.145 | 318,875 | +0 | 0.01% | 46,237 |
| 2024-08-16 | 2024-08-14 | 0.143 | 318,875 | +0 | 0.01% | 45,599 |
| 2024-08-15 | 2024-08-13 | 0.144 | 318,875 | +0 | 0.01% | 45,918 |
| 2024-08-14 | 2024-08-12 | 0.145 | 318,875 | +0 | 0.01% | 46,237 |
| 2024-08-13 | 2024-08-09 | 0.143 | 318,875 | +0 | 0.01% | 45,599 |
| 2024-08-12 | 2024-08-08 | 0.143 | 318,875 | +0 | 0.01% | 45,599 |
| 2024-08-09 | 2024-08-07 | 0.144 | 318,875 | +0 | 0.01% | 45,918 |
| 2024-08-08 | 2024-08-06 | 0.144 | 318,875 | +0 | 0.01% | 45,918 |
| 2024-08-07 | 2024-08-05 | 0.144 | 318,875 | +0 | 0.01% | 45,918 |
| 2024-08-06 | 2024-08-02 | 0.143 | 318,875 | +0 | 0.01% | 45,599 |
| 2024-08-05 | 2024-08-01 | 0.147 | 318,875 | +0 | 0.01% | 46,875 |
| 2024-08-02 | 2024-07-31 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-08-01 | 2024-07-30 | 0.147 | 318,875 | +0 | 0.01% | 46,875 |
| 2024-07-31 | 2024-07-29 | 0.147 | 318,875 | +0 | 0.01% | 46,875 |
| 2024-07-30 | 2024-07-26 | 0.147 | 318,875 | +0 | 0.01% | 46,875 |
| 2024-07-29 | 2024-07-25 | 0.147 | 318,875 | +0 | 0.01% | 46,875 |
| 2024-07-26 | 2024-07-24 | 0.147 | 318,875 | +0 | 0.01% | 46,875 |
| 2024-07-25 | 2024-07-23 | 0.147 | 318,875 | +0 | 0.01% | 46,875 |
| 2024-07-24 | 2024-07-22 | 0.146 | 318,875 | +0 | 0.01% | 46,556 |
| 2024-07-23 | 2024-07-19 | 0.146 | 318,875 | +0 | 0.01% | 46,556 |
| 2024-07-22 | 2024-07-18 | 0.147 | 318,875 | +0 | 0.01% | 46,875 |
| 2024-07-19 | 2024-07-17 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-07-18 | 2024-07-16 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-07-17 | 2024-07-15 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-07-16 | 2024-07-12 | 0.146 | 318,875 | +0 | 0.01% | 46,556 |
| 2024-07-15 | 2024-07-11 | 0.146 | 318,875 | +0 | 0.01% | 46,556 |
| 2024-07-12 | 2024-07-10 | 0.146 | 318,875 | +0 | 0.01% | 46,556 |
| 2024-07-11 | 2024-07-09 | 0.147 | 318,875 | +0 | 0.01% | 46,875 |
| 2024-07-10 | 2024-07-08 | 0.147 | 318,875 | +0 | 0.01% | 46,875 |
| 2024-07-09 | 2024-07-05 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-07-08 | 2024-07-04 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-07-05 | 2024-07-03 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-07-04 | 2024-07-02 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-07-03 | 2024-06-28 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-07-02 | 2024-06-27 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-06-28 | 2024-06-26 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-06-27 | 2024-06-25 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-06-26 | 2024-06-24 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-06-25 | 2024-06-21 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-06-24 | 2024-06-20 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-06-21 | 2024-06-19 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-06-20 | 2024-06-18 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-06-19 | 2024-06-17 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2024-06-18 | 2024-06-14 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-06-17 | 2024-06-13 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2024-06-14 | 2024-06-12 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-06-13 | 2024-06-11 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-06-12 | 2024-06-07 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-06-11 | 2024-06-06 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-06-07 | 2024-06-05 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-06-06 | 2024-06-04 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-06-05 | 2024-06-03 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-06-04 | 2024-05-31 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-06-03 | 2024-05-30 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-05-31 | 2024-05-29 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-05-30 | 2024-05-28 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-05-29 | 2024-05-27 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-05-28 | 2024-05-24 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-05-27 | 2024-05-23 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2024-05-24 | 2024-05-22 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-05-23 | 2024-05-21 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-05-22 | 2024-05-20 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-05-21 | 2024-05-17 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-05-20 | 2024-05-16 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-05-17 | 2024-05-14 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-05-16 | 2024-05-13 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-05-14 | 2024-05-10 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-05-13 | 2024-05-09 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-05-10 | 2024-05-08 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-05-09 | 2024-05-07 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-05-08 | 2024-05-06 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2024-05-07 | 2024-05-03 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2024-05-06 | 2024-05-02 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2024-05-03 | 2024-04-30 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2024-05-02 | 2024-04-29 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2024-04-30 | 2024-04-26 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2024-04-29 | 2024-04-25 | 0.156 | 318,875 | +0 | 0.01% | 49,744 |
| 2024-04-26 | 2024-04-24 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2024-04-25 | 2024-04-23 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2024-04-24 | 2024-04-22 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-04-23 | 2024-04-19 | 0.142 | 318,875 | +0 | 0.01% | 45,280 |
| 2024-04-22 | 2024-04-18 | 0.142 | 318,875 | +0 | 0.01% | 45,280 |
| 2024-04-19 | 2024-04-17 | 0.142 | 318,875 | +0 | 0.01% | 45,280 |
| 2024-04-18 | 2024-04-16 | 0.142 | 318,875 | +0 | 0.01% | 45,280 |
| 2024-04-17 | 2024-04-15 | 0.142 | 318,875 | +0 | 0.01% | 45,280 |
| 2024-04-16 | 2024-04-12 | 0.142 | 318,875 | +0 | 0.01% | 45,280 |
| 2024-04-15 | 2024-04-11 | 0.142 | 318,875 | +0 | 0.01% | 45,280 |
| 2024-04-12 | 2024-04-10 | 0.142 | 318,875 | +0 | 0.01% | 45,280 |
| 2024-04-11 | 2024-04-09 | 0.142 | 318,875 | +0 | 0.01% | 45,280 |
| 2024-04-10 | 2024-04-08 | 0.135 | 318,875 | +0 | 0.01% | 43,048 |
| 2024-04-09 | 2024-04-05 | 0.139 | 318,875 | +0 | 0.01% | 44,324 |
| 2024-04-08 | 2024-04-03 | 0.139 | 318,875 | +0 | 0.01% | 44,324 |
| 2024-04-05 | 2024-04-02 | 0.138 | 318,875 | +0 | 0.01% | 44,005 |
| 2024-04-03 | 2024-03-28 | 0.138 | 318,875 | +0 | 0.01% | 44,005 |
| 2024-04-02 | 2024-03-27 | 0.138 | 318,875 | +0 | 0.01% | 44,005 |
| 2024-03-28 | 2024-03-26 | 0.138 | 318,875 | +0 | 0.01% | 44,005 |
| 2024-03-27 | 2024-03-25 | 0.141 | 318,875 | +0 | 0.01% | 44,961 |
| 2024-03-26 | 2024-03-22 | 0.141 | 318,875 | +0 | 0.01% | 44,961 |
| 2024-03-25 | 2024-03-21 | 0.141 | 318,875 | +0 | 0.01% | 44,961 |
| 2024-03-22 | 2024-03-20 | 0.141 | 318,875 | +0 | 0.01% | 44,961 |
| 2024-03-21 | 2024-03-19 | 0.141 | 318,875 | +0 | 0.01% | 44,961 |
| 2024-03-20 | 2024-03-18 | 0.141 | 318,875 | +0 | 0.01% | 44,961 |
| 2024-03-19 | 2024-03-15 | 0.141 | 318,875 | +0 | 0.01% | 44,961 |
| 2024-03-18 | 2024-03-14 | 0.141 | 318,875 | +0 | 0.01% | 44,961 |
| 2024-03-15 | 2024-03-13 | 0.141 | 318,875 | +0 | 0.01% | 44,961 |
| 2024-03-14 | 2024-03-12 | 0.140 | 318,875 | +0 | 0.01% | 44,643 |
| 2024-03-13 | 2024-03-11 | 0.140 | 318,875 | +0 | 0.01% | 44,643 |
| 2024-03-12 | 2024-03-08 | 0.140 | 318,875 | +0 | 0.01% | 44,643 |
| 2024-03-11 | 2024-03-07 | 0.140 | 318,875 | +0 | 0.01% | 44,643 |
| 2024-03-08 | 2024-03-06 | 0.140 | 318,875 | +0 | 0.01% | 44,643 |
| 2024-03-07 | 2024-03-05 | 0.140 | 318,875 | +0 | 0.01% | 44,643 |
| 2024-03-06 | 2024-03-04 | 0.140 | 318,875 | +0 | 0.01% | 44,643 |
| 2024-03-05 | 2024-03-01 | 0.140 | 318,875 | +0 | 0.01% | 44,643 |
| 2024-03-04 | 2024-02-29 | 0.140 | 318,875 | +0 | 0.01% | 44,643 |
| 2024-03-01 | 2024-02-28 | 0.143 | 318,875 | +0 | 0.01% | 45,599 |
| 2024-02-29 | 2024-02-27 | 0.143 | 318,875 | +0 | 0.01% | 45,599 |
| 2024-02-28 | 2024-02-26 | 0.143 | 318,875 | +0 | 0.01% | 45,599 |
| 2024-02-27 | 2024-02-23 | 0.143 | 318,875 | +0 | 0.01% | 45,599 |
| 2024-02-26 | 2024-02-22 | 0.143 | 318,875 | +0 | 0.01% | 45,599 |
| 2024-02-23 | 2024-02-21 | 0.143 | 318,875 | +0 | 0.01% | 45,599 |
| 2024-02-22 | 2024-02-20 | 0.143 | 318,875 | +0 | 0.01% | 45,599 |
| 2024-02-21 | 2024-02-19 | 0.143 | 318,875 | +0 | 0.01% | 45,599 |
| 2024-02-20 | 2024-02-16 | 0.143 | 318,875 | +0 | 0.01% | 45,599 |
| 2024-02-19 | 2024-02-15 | 0.145 | 318,875 | +0 | 0.01% | 46,237 |
| 2024-02-16 | 2024-02-14 | 0.145 | 318,875 | +0 | 0.01% | 46,237 |
| 2024-02-15 | 2024-02-09 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2024-02-14 | 2024-02-07 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2024-02-08 | 2024-02-06 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2024-02-07 | 2024-02-05 | 0.141 | 318,875 | +0 | 0.01% | 44,961 |
| 2024-02-06 | 2024-02-02 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2024-02-05 | 2024-02-01 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2024-02-02 | 2024-01-31 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2024-02-01 | 2024-01-30 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2024-01-31 | 2024-01-29 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2024-01-30 | 2024-01-26 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2024-01-29 | 2024-01-25 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2024-01-26 | 2024-01-24 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2024-01-25 | 2024-01-23 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-01-24 | 2024-01-22 | 0.147 | 318,875 | +0 | 0.01% | 46,875 |
| 2024-01-23 | 2024-01-19 | 0.147 | 318,875 | +0 | 0.01% | 46,875 |
| 2024-01-22 | 2024-01-18 | 0.147 | 318,875 | +0 | 0.01% | 46,875 |
| 2024-01-19 | 2024-01-17 | 0.147 | 318,875 | +0 | 0.01% | 46,875 |
| 2024-01-18 | 2024-01-16 | 0.147 | 318,875 | +0 | 0.01% | 46,875 |
| 2024-01-17 | 2024-01-15 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-01-16 | 2024-01-12 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-01-15 | 2024-01-11 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-01-12 | 2024-01-10 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-01-11 | 2024-01-09 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-01-10 | 2024-01-08 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-01-09 | 2024-01-05 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-01-08 | 2024-01-04 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-01-05 | 2024-01-03 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-01-04 | 2024-01-02 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2024-01-03 | 2023-12-29 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2024-01-02 | 2023-12-28 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2023-12-29 | 2023-12-27 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2023-12-28 | 2023-12-22 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2023-12-27 | 2023-12-21 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2023-12-22 | 2023-12-20 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2023-12-21 | 2023-12-19 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2023-12-20 | 2023-12-18 | 0.151 | 318,875 | +0 | 0.01% | 48,150 |
| 2023-12-19 | 2023-12-15 | 0.151 | 318,875 | +0 | 0.01% | 48,150 |
| 2023-12-18 | 2023-12-14 | 0.151 | 318,875 | +0 | 0.01% | 48,150 |
| 2023-12-15 | 2023-12-13 | 0.151 | 318,875 | +0 | 0.01% | 48,150 |
| 2023-12-14 | 2023-12-12 | 0.151 | 318,875 | +0 | 0.01% | 48,150 |
| 2023-12-13 | 2023-12-11 | 0.151 | 318,875 | +0 | 0.01% | 48,150 |
| 2023-12-12 | 2023-12-08 | 0.152 | 318,875 | +0 | 0.01% | 48,469 |
| 2023-12-11 | 2023-12-07 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2023-12-08 | 2023-12-06 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2023-12-07 | 2023-12-05 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2023-12-06 | 2023-12-04 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2023-12-05 | 2023-12-01 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2023-12-04 | 2023-11-30 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2023-12-01 | 2023-11-29 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2023-11-30 | 2023-11-28 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2023-11-29 | 2023-11-27 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2023-11-28 | 2023-11-24 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2023-11-27 | 2023-11-23 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2023-11-24 | 2023-11-22 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2023-11-23 | 2023-11-21 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2023-11-22 | 2023-11-20 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2023-11-21 | 2023-11-17 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2023-11-20 | 2023-11-16 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2023-11-17 | 2023-11-15 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2023-11-16 | 2023-11-14 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2023-11-15 | 2023-11-13 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2023-11-14 | 2023-11-10 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2023-11-13 | 2023-11-09 | 0.147 | 318,875 | +0 | 0.01% | 46,875 |
| 2023-11-10 | 2023-11-08 | 0.145 | 318,875 | +0 | 0.01% | 46,237 |
| 2023-11-09 | 2023-11-07 | 0.145 | 318,875 | +0 | 0.01% | 46,237 |
| 2023-11-08 | 2023-11-06 | 0.145 | 318,875 | +0 | 0.01% | 46,237 |
| 2023-11-07 | 2023-11-03 | 0.144 | 318,875 | +0 | 0.01% | 45,918 |
| 2023-11-06 | 2023-11-02 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2023-11-03 | 2023-11-01 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2023-11-02 | 2023-10-31 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2023-11-01 | 2023-10-30 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2023-10-31 | 2023-10-27 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2023-10-30 | 2023-10-26 | 0.146 | 318,875 | +0 | 0.01% | 46,556 |
| 2023-10-27 | 2023-10-25 | 0.146 | 318,875 | +0 | 0.01% | 46,556 |
| 2023-10-26 | 2023-10-24 | 0.146 | 318,875 | +0 | 0.01% | 46,556 |
| 2023-10-25 | 2023-10-20 | 0.146 | 318,875 | +0 | 0.01% | 46,556 |
| 2023-10-24 | 2023-10-19 | 0.146 | 318,875 | +0 | 0.01% | 46,556 |
| 2023-10-20 | 2023-10-18 | 0.146 | 318,875 | +0 | 0.01% | 46,556 |
| 2023-10-19 | 2023-10-17 | 0.146 | 318,875 | +0 | 0.01% | 46,556 |
| 2023-10-18 | 2023-10-16 | 0.156 | 318,875 | +0 | 0.01% | 49,744 |
| 2023-10-17 | 2023-10-13 | 0.156 | 318,875 | +0 | 0.01% | 49,744 |
| 2023-10-16 | 2023-10-12 | 0.152 | 318,875 | +0 | 0.01% | 48,469 |
| 2023-10-13 | 2023-10-11 | 0.152 | 318,875 | +0 | 0.01% | 48,469 |
| 2023-10-12 | 2023-10-10 | 0.154 | 318,875 | +0 | 0.01% | 49,107 |
| 2023-10-11 | 2023-10-09 | 0.154 | 318,875 | +0 | 0.01% | 49,107 |
| 2023-10-10 | 2023-10-06 | 0.154 | 318,875 | +0 | 0.01% | 49,107 |
| 2023-10-09 | 2023-10-05 | 0.154 | 318,875 | +0 | 0.01% | 49,107 |
| 2023-10-06 | 2023-10-04 | 0.154 | 318,875 | +0 | 0.01% | 49,107 |
| 2023-10-05 | 2023-10-03 | 0.154 | 318,875 | +0 | 0.01% | 49,107 |
| 2023-10-04 | 2023-09-29 | 0.154 | 318,875 | +0 | 0.01% | 49,107 |
| 2023-10-03 | 2023-09-28 | 0.152 | 318,875 | +0 | 0.01% | 48,469 |
| 2023-09-29 | 2023-09-27 | 0.152 | 318,875 | +0 | 0.01% | 48,469 |
| 2023-09-28 | 2023-09-26 | 0.152 | 318,875 | +0 | 0.01% | 48,469 |
| 2023-09-27 | 2023-09-25 | 0.152 | 318,875 | +0 | 0.01% | 48,469 |
| 2023-09-26 | 2023-09-22 | 0.152 | 318,875 | +0 | 0.01% | 48,469 |
| 2023-09-25 | 2023-09-21 | 0.152 | 318,875 | +0 | 0.01% | 48,469 |
| 2023-09-22 | 2023-09-20 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2023-09-21 | 2023-09-19 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2023-09-20 | 2023-09-18 | 0.158 | 318,875 | +0 | 0.01% | 50,382 |
| 2023-09-19 | 2023-09-15 | 0.158 | 318,875 | +0 | 0.01% | 50,382 |
| 2023-09-18 | 2023-09-14 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2023-09-15 | 2023-09-13 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2023-09-14 | 2023-09-12 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2023-09-13 | 2023-09-11 | 0.153 | 318,875 | +0 | 0.01% | 48,788 |
| 2023-09-12 | 2023-09-07 | 0.157 | 318,875 | +0 | 0.01% | 50,063 |
| 2023-09-11 | 2023-09-06 | 0.157 | 318,875 | +0 | 0.01% | 50,063 |
| 2023-09-07 | 2023-09-05 | 0.154 | 318,875 | +0 | 0.01% | 49,107 |
| 2023-09-06 | 2023-09-04 | 0.154 | 318,875 | +0 | 0.01% | 49,107 |
| 2023-09-05 | 2023-08-31 | 0.154 | 318,875 | +0 | 0.01% | 49,107 |
| 2023-09-04 | 2023-08-30 | 0.154 | 318,875 | +0 | 0.01% | 49,107 |
| 2023-08-31 | 2023-08-29 | 0.154 | 318,875 | +0 | 0.01% | 49,107 |
| 2023-08-30 | 2023-08-28 | 0.154 | 318,875 | +0 | 0.01% | 49,107 |
| 2023-08-29 | 2023-08-25 | 0.158 | 318,875 | +0 | 0.01% | 50,382 |
| 2023-08-28 | 2023-08-24 | 0.164 | 318,875 | +0 | 0.01% | 52,296 |
| 2023-08-25 | 2023-08-23 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2023-08-24 | 2023-08-22 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2023-08-23 | 2023-08-21 | 0.149 | 318,875 | +0 | 0.01% | 47,512 |
| 2023-08-22 | 2023-08-18 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2023-08-21 | 2023-08-17 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2023-08-18 | 2023-08-16 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2023-08-17 | 2023-08-15 | 0.152 | 318,875 | +0 | 0.01% | 48,469 |
| 2023-08-16 | 2023-08-14 | 0.146 | 318,875 | +0 | 0.01% | 46,556 |
| 2023-08-15 | 2023-08-11 | 0.146 | 318,875 | +0 | 0.01% | 46,556 |
| 2023-08-14 | 2023-08-10 | 0.136 | 318,875 | +0 | 0.01% | 43,367 |
| 2023-08-11 | 2023-08-09 | 0.133 | 318,875 | +0 | 0.01% | 42,410 |
| 2023-08-10 | 2023-08-08 | 0.134 | 318,875 | +0 | 0.01% | 42,729 |
| 2023-08-09 | 2023-08-07 | 0.134 | 318,875 | +0 | 0.01% | 42,729 |
| 2023-08-08 | 2023-08-04 | 0.134 | 318,875 | +0 | 0.01% | 42,729 |
| 2023-08-07 | 2023-08-03 | 0.135 | 318,875 | +0 | 0.01% | 43,048 |
| 2023-08-04 | 2023-08-02 | 0.135 | 318,875 | +0 | 0.01% | 43,048 |
| 2023-08-03 | 2023-08-01 | 0.135 | 318,875 | +0 | 0.01% | 43,048 |
| 2023-08-02 | 2023-07-31 | 0.139 | 318,875 | +0 | 0.01% | 44,324 |
| 2023-08-01 | 2023-07-28 | 0.136 | 318,875 | +0 | 0.01% | 43,367 |
| 2023-07-31 | 2023-07-27 | 0.140 | 318,875 | +0 | 0.01% | 44,643 |
| 2023-07-28 | 2023-07-26 | 0.147 | 318,875 | +0 | 0.01% | 46,875 |
| 2023-07-27 | 2023-07-25 | 0.151 | 318,875 | +0 | 0.01% | 48,150 |
| 2023-07-26 | 2023-07-24 | 0.151 | 318,875 | +0 | 0.01% | 48,150 |
| 2023-07-25 | 2023-07-21 | 0.156 | 318,875 | +0 | 0.01% | 49,744 |
| 2023-07-24 | 2023-07-20 | 0.157 | 318,875 | +0 | 0.01% | 50,063 |
| 2023-07-21 | 2023-07-19 | 0.154 | 318,875 | +0 | 0.01% | 49,107 |
| 2023-07-20 | 2023-07-18 | 0.154 | 318,875 | +0 | 0.01% | 49,107 |
| 2023-07-19 | 2023-07-14 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2023-07-18 | 2023-07-13 | 0.156 | 318,875 | +0 | 0.01% | 49,744 |
| 2023-07-14 | 2023-07-12 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2023-07-13 | 2023-07-11 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2023-07-12 | 2023-07-10 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2023-07-11 | 2023-07-07 | 0.150 | 318,875 | +0 | 0.01% | 47,831 |
| 2023-07-10 | 2023-07-06 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2023-07-07 | 2023-07-05 | 0.153 | 318,875 | +0 | 0.01% | 48,788 |
| 2023-07-06 | 2023-07-04 | 0.148 | 318,875 | +0 | 0.01% | 47,194 |
| 2023-07-05 | 2023-07-03 | 0.162 | 318,875 | +0 | 0.01% | 51,658 |
| 2023-07-04 | 2023-06-30 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2023-07-03 | 2023-06-29 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2023-06-30 | 2023-06-28 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2023-06-29 | 2023-06-27 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2023-06-28 | 2023-06-26 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2023-06-27 | 2023-06-23 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2023-06-26 | 2023-06-21 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2023-06-23 | 2023-06-20 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2023-06-21 | 2023-06-19 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2023-06-20 | 2023-06-16 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2023-06-19 | 2023-06-15 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2023-06-16 | 2023-06-14 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2023-06-15 | 2023-06-13 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2023-06-14 | 2023-06-12 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2023-06-13 | 2023-06-09 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2023-06-12 | 2023-06-08 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2023-06-09 | 2023-06-07 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2023-06-08 | 2023-06-06 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2023-06-07 | 2023-06-05 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2023-06-06 | 2023-06-02 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2023-06-05 | 2023-06-01 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2023-06-02 | 2023-05-31 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2023-06-01 | 2023-05-30 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2023-05-31 | 2023-05-29 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2023-05-30 | 2023-05-25 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2023-05-29 | 2023-05-24 | 0.181 | 318,875 | +0 | 0.01% | 57,716 |
| 2023-05-25 | 2023-05-23 | 0.183 | 318,875 | +0 | 0.01% | 58,354 |
| 2023-05-24 | 2023-05-22 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2023-05-23 | 2023-05-19 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2023-05-22 | 2023-05-18 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2023-05-19 | 2023-05-17 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2023-05-18 | 2023-05-16 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2023-05-17 | 2023-05-15 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2023-05-16 | 2023-05-12 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2023-05-15 | 2023-05-11 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2023-05-12 | 2023-05-10 | 0.164 | 318,875 | +0 | 0.01% | 52,296 |
| 2023-05-11 | 2023-05-09 | 0.162 | 318,875 | +0 | 0.01% | 51,658 |
| 2023-05-10 | 2023-05-08 | 0.179 | 318,875 | +0 | 0.01% | 57,079 |
| 2023-05-09 | 2023-05-05 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2023-05-08 | 2023-05-04 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2023-05-05 | 2023-05-03 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2023-05-04 | 2023-05-02 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2023-05-03 | 2023-04-28 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2023-05-02 | 2023-04-27 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2023-04-28 | 2023-04-26 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2023-04-27 | 2023-04-25 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2023-04-26 | 2023-04-24 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2023-04-25 | 2023-04-21 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2023-04-24 | 2023-04-20 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2023-04-21 | 2023-04-19 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2023-04-20 | 2023-04-18 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2023-04-19 | 2023-04-17 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2023-04-18 | 2023-04-14 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2023-04-17 | 2023-04-13 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2023-04-14 | 2023-04-12 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2023-04-13 | 2023-04-11 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2023-04-12 | 2023-04-06 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2023-04-11 | 2023-04-04 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2023-04-06 | 2023-04-03 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2023-04-04 | 2023-03-31 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2023-04-03 | 2023-03-30 | 0.186 | 318,875 | +0 | 0.01% | 59,311 |
| 2023-03-31 | 2023-03-29 | 0.179 | 318,875 | +0 | 0.01% | 57,079 |
| 2023-03-30 | 2023-03-28 | 0.179 | 318,875 | +0 | 0.01% | 57,079 |
| 2023-03-29 | 2023-03-27 | 0.179 | 318,875 | +0 | 0.01% | 57,079 |
| 2023-03-28 | 2023-03-24 | 0.179 | 318,875 | +0 | 0.01% | 57,079 |
| 2023-03-27 | 2023-03-23 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2023-03-24 | 2023-03-22 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2023-03-23 | 2023-03-21 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2023-03-22 | 2023-03-20 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2023-03-21 | 2023-03-17 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2023-03-20 | 2023-03-16 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2023-03-17 | 2023-03-15 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2023-03-16 | 2023-03-14 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2023-03-15 | 2023-03-13 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2023-03-14 | 2023-03-10 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2023-03-13 | 2023-03-09 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2023-03-10 | 2023-03-08 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2023-03-09 | 2023-03-07 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2023-03-08 | 2023-03-06 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2023-03-07 | 2023-03-03 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2023-03-06 | 2023-03-02 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2023-03-03 | 2023-03-01 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2023-03-02 | 2023-02-28 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2023-03-01 | 2023-02-27 | 0.188 | 318,875 | +0 | 0.01% | 59,948 |
| 2023-02-28 | 2023-02-24 | 0.188 | 318,875 | +0 | 0.01% | 59,948 |
| 2023-02-27 | 2023-02-23 | 0.178 | 318,875 | +0 | 0.01% | 56,760 |
| 2023-02-24 | 2023-02-22 | 0.188 | 318,875 | +0 | 0.01% | 59,948 |
| 2023-02-23 | 2023-02-21 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2023-02-22 | 2023-02-20 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2023-02-21 | 2023-02-17 | 0.159 | 318,875 | +0 | 0.01% | 50,701 |
| 2023-02-20 | 2023-02-16 | 0.158 | 318,875 | +0 | 0.01% | 50,382 |
| 2023-02-17 | 2023-02-15 | 0.159 | 318,875 | +0 | 0.01% | 50,701 |
| 2023-02-16 | 2023-02-14 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2023-02-15 | 2023-02-13 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2023-02-14 | 2023-02-10 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2023-02-13 | 2023-02-09 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2023-02-10 | 2023-02-08 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2023-02-09 | 2023-02-07 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2023-02-08 | 2023-02-06 | 0.161 | 318,875 | +0 | 0.01% | 51,339 |
| 2023-02-07 | 2023-02-03 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2023-02-06 | 2023-02-02 | 0.161 | 318,875 | +0 | 0.01% | 51,339 |
| 2023-02-03 | 2023-02-01 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2023-02-02 | 2023-01-31 | 0.161 | 318,875 | +0 | 0.01% | 51,339 |
| 2023-02-01 | 2023-01-30 | 0.161 | 318,875 | +0 | 0.01% | 51,339 |
| 2023-01-31 | 2023-01-27 | 0.161 | 318,875 | +0 | 0.01% | 51,339 |
| 2023-01-30 | 2023-01-26 | 0.161 | 318,875 | +0 | 0.01% | 51,339 |
| 2023-01-27 | 2023-01-20 | 0.161 | 318,875 | +0 | 0.01% | 51,339 |
| 2023-01-26 | 2023-01-19 | 0.159 | 318,875 | +0 | 0.01% | 50,701 |
| 2023-01-20 | 2023-01-18 | 0.159 | 318,875 | +0 | 0.01% | 50,701 |
| 2023-01-19 | 2023-01-17 | 0.159 | 318,875 | +0 | 0.01% | 50,701 |
| 2023-01-18 | 2023-01-16 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2023-01-17 | 2023-01-13 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2023-01-16 | 2023-01-12 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2023-01-13 | 2023-01-11 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2023-01-12 | 2023-01-10 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2023-01-11 | 2023-01-09 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2023-01-10 | 2023-01-06 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2023-01-09 | 2023-01-05 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2023-01-06 | 2023-01-04 | 0.161 | 318,875 | +0 | 0.01% | 51,339 |
| 2023-01-05 | 2023-01-03 | 0.162 | 318,875 | +0 | 0.01% | 51,658 |
| 2023-01-04 | 2022-12-30 | 0.161 | 318,875 | +0 | 0.01% | 51,339 |
| 2023-01-03 | 2022-12-29 | 0.161 | 318,875 | +0 | 0.01% | 51,339 |
| 2022-12-30 | 2022-12-28 | 0.161 | 318,875 | +0 | 0.01% | 51,339 |
| 2022-12-29 | 2022-12-23 | 0.161 | 318,875 | +0 | 0.01% | 51,339 |
| 2022-12-28 | 2022-12-22 | 0.161 | 318,875 | +0 | 0.01% | 51,339 |
| 2022-12-23 | 2022-12-21 | 0.161 | 318,875 | +0 | 0.01% | 51,339 |
| 2022-12-22 | 2022-12-20 | 0.161 | 318,875 | +0 | 0.01% | 51,339 |
| 2022-12-21 | 2022-12-19 | 0.162 | 318,875 | +0 | 0.01% | 51,658 |
| 2022-12-20 | 2022-12-16 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2022-12-19 | 2022-12-15 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2022-12-16 | 2022-12-14 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2022-12-15 | 2022-12-13 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2022-12-14 | 2022-12-12 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2022-12-13 | 2022-12-09 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2022-12-12 | 2022-12-08 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2022-12-09 | 2022-12-07 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2022-12-08 | 2022-12-06 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2022-12-07 | 2022-12-05 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2022-12-06 | 2022-12-02 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2022-12-05 | 2022-12-01 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2022-12-02 | 2022-11-30 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2022-12-01 | 2022-11-29 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2022-11-30 | 2022-11-28 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2022-11-29 | 2022-11-25 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2022-11-28 | 2022-11-24 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2022-11-25 | 2022-11-23 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2022-11-24 | 2022-11-22 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2022-11-23 | 2022-11-21 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2022-11-22 | 2022-11-18 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2022-11-21 | 2022-11-17 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2022-11-18 | 2022-11-16 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2022-11-17 | 2022-11-15 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2022-11-16 | 2022-11-14 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2022-11-15 | 2022-11-11 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2022-11-14 | 2022-11-10 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2022-11-11 | 2022-11-09 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2022-11-10 | 2022-11-08 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2022-11-09 | 2022-11-07 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2022-11-08 | 2022-11-04 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2022-11-07 | 2022-11-03 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2022-11-04 | 2022-11-02 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2022-11-03 | 2022-11-01 | 0.177 | 318,875 | +0 | 0.01% | 56,441 |
| 2022-11-02 | 2022-10-31 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2022-11-01 | 2022-10-28 | 0.163 | 318,875 | +0 | 0.01% | 51,977 |
| 2022-10-31 | 2022-10-27 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2022-10-28 | 2022-10-26 | 0.162 | 318,875 | +0 | 0.01% | 51,658 |
| 2022-10-27 | 2022-10-25 | 0.162 | 318,875 | +0 | 0.01% | 51,658 |
| 2022-10-26 | 2022-10-24 | 0.162 | 318,875 | +0 | 0.01% | 51,658 |
| 2022-10-25 | 2022-10-21 | 0.162 | 318,875 | +0 | 0.01% | 51,658 |
| 2022-10-24 | 2022-10-20 | 0.163 | 318,875 | +0 | 0.01% | 51,977 |
| 2022-10-21 | 2022-10-19 | 0.163 | 318,875 | +0 | 0.01% | 51,977 |
| 2022-10-20 | 2022-10-18 | 0.163 | 318,875 | +0 | 0.01% | 51,977 |
| 2022-10-19 | 2022-10-17 | 0.164 | 318,875 | +0 | 0.01% | 52,296 |
| 2022-10-18 | 2022-10-14 | 0.162 | 318,875 | +0 | 0.01% | 51,658 |
| 2022-10-17 | 2022-10-13 | 0.162 | 318,875 | +0 | 0.01% | 51,658 |
| 2022-10-14 | 2022-10-12 | 0.158 | 318,875 | +0 | 0.01% | 50,382 |
| 2022-10-13 | 2022-10-11 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2022-10-12 | 2022-10-10 | 0.162 | 318,875 | +0 | 0.01% | 51,658 |
| 2022-10-11 | 2022-10-07 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2022-10-10 | 2022-10-06 | 0.159 | 318,875 | +0 | 0.01% | 50,701 |
| 2022-10-07 | 2022-10-05 | 0.158 | 318,875 | +0 | 0.01% | 50,382 |
| 2022-10-06 | 2022-10-03 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2022-10-05 | 2022-09-30 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2022-10-03 | 2022-09-29 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2022-09-30 | 2022-09-28 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2022-09-29 | 2022-09-27 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2022-09-28 | 2022-09-26 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2022-09-27 | 2022-09-23 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2022-09-26 | 2022-09-22 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2022-09-23 | 2022-09-21 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2022-09-22 | 2022-09-20 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2022-09-21 | 2022-09-19 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2022-09-20 | 2022-09-16 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2022-09-19 | 2022-09-15 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2022-09-16 | 2022-09-14 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2022-09-15 | 2022-09-13 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2022-09-14 | 2022-09-09 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2022-09-13 | 2022-09-08 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2022-09-09 | 2022-09-07 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2022-09-08 | 2022-09-06 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2022-09-07 | 2022-09-05 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2022-09-06 | 2022-09-02 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2022-09-05 | 2022-09-01 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2022-09-02 | 2022-08-31 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2022-09-01 | 2022-08-30 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2022-08-31 | 2022-08-29 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2022-08-30 | 2022-08-26 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2022-08-29 | 2022-08-25 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2022-08-26 | 2022-08-24 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2022-08-25 | 2022-08-23 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2022-08-24 | 2022-08-22 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2022-08-23 | 2022-08-19 | 0.183 | 318,875 | +0 | 0.01% | 58,354 |
| 2022-08-22 | 2022-08-18 | 0.187 | 318,875 | +0 | 0.01% | 59,630 |
| 2022-08-19 | 2022-08-17 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2022-08-18 | 2022-08-16 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2022-08-17 | 2022-08-15 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2022-08-16 | 2022-08-12 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2022-08-15 | 2022-08-11 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2022-08-12 | 2022-08-10 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2022-08-11 | 2022-08-09 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2022-08-10 | 2022-08-08 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2022-08-09 | 2022-08-05 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2022-08-08 | 2022-08-04 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2022-08-05 | 2022-08-03 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2022-08-04 | 2022-08-02 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2022-08-03 | 2022-08-01 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2022-08-02 | 2022-07-29 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2022-08-01 | 2022-07-28 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2022-07-29 | 2022-07-27 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2022-07-28 | 2022-07-26 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2022-07-27 | 2022-07-25 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2022-07-26 | 2022-07-22 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2022-07-25 | 2022-07-21 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2022-07-22 | 2022-07-20 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2022-07-21 | 2022-07-19 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2022-07-20 | 2022-07-18 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2022-07-19 | 2022-07-15 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2022-07-18 | 2022-07-14 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2022-07-15 | 2022-07-13 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2022-07-14 | 2022-07-12 | 0.177 | 318,875 | +0 | 0.01% | 56,441 |
| 2022-07-13 | 2022-07-11 | 0.179 | 318,875 | +0 | 0.01% | 57,079 |
| 2022-07-12 | 2022-07-08 | 0.177 | 318,875 | +0 | 0.01% | 56,441 |
| 2022-07-11 | 2022-07-07 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2022-07-08 | 2022-07-06 | 0.182 | 318,875 | +0 | 0.01% | 58,035 |
| 2022-07-07 | 2022-07-05 | 0.182 | 318,875 | +0 | 0.01% | 58,035 |
| 2022-07-06 | 2022-07-04 | 0.182 | 318,875 | +0 | 0.01% | 58,035 |
| 2022-07-05 | 2022-06-30 | 0.181 | 318,875 | +0 | 0.01% | 57,716 |
| 2022-07-04 | 2022-06-29 | 0.182 | 318,875 | +0 | 0.01% | 58,035 |
| 2022-06-30 | 2022-06-28 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2022-06-29 | 2022-06-27 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2022-06-28 | 2022-06-24 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2022-06-27 | 2022-06-23 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2022-06-24 | 2022-06-22 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2022-06-23 | 2022-06-21 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2022-06-22 | 2022-06-20 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2022-06-21 | 2022-06-17 | 0.187 | 318,875 | +0 | 0.01% | 59,630 |
| 2022-06-20 | 2022-06-16 | 0.177 | 318,875 | +0 | 0.01% | 56,441 |
| 2022-06-17 | 2022-06-15 | 0.188 | 318,875 | +0 | 0.01% | 59,948 |
| 2022-06-16 | 2022-06-14 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2022-06-15 | 2022-06-13 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2022-06-14 | 2022-06-10 | 0.186 | 318,875 | +0 | 0.01% | 59,311 |
| 2022-06-13 | 2022-06-09 | 0.186 | 318,875 | +0 | 0.01% | 59,311 |
| 2022-06-10 | 2022-06-08 | 0.188 | 318,875 | +0 | 0.01% | 59,948 |
| 2022-06-09 | 2022-06-07 | 0.187 | 318,875 | +0 | 0.01% | 59,630 |
| 2022-06-08 | 2022-06-06 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2022-06-07 | 2022-06-02 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2022-06-06 | 2022-06-01 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2022-06-02 | 2022-05-31 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2022-06-01 | 2022-05-30 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2022-05-31 | 2022-05-27 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2022-05-30 | 2022-05-26 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2022-05-27 | 2022-05-25 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2022-05-26 | 2022-05-24 | 0.183 | 318,875 | +0 | 0.01% | 58,354 |
| 2022-05-25 | 2022-05-23 | 0.183 | 318,875 | +0 | 0.01% | 58,354 |
| 2022-05-24 | 2022-05-20 | 0.183 | 318,875 | +0 | 0.01% | 58,354 |
| 2022-05-23 | 2022-05-19 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2022-05-20 | 2022-05-18 | 0.187 | 318,875 | +0 | 0.01% | 59,630 |
| 2022-05-19 | 2022-05-17 | 0.188 | 318,875 | +0 | 0.01% | 59,948 |
| 2022-05-18 | 2022-05-16 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2022-05-17 | 2022-05-13 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2022-05-16 | 2022-05-12 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2022-05-13 | 2022-05-11 | 0.181 | 318,875 | +0 | 0.01% | 57,716 |
| 2022-05-12 | 2022-05-10 | 0.181 | 318,875 | +0 | 0.01% | 57,716 |
| 2022-05-11 | 2022-05-06 | 0.182 | 318,875 | +0 | 0.01% | 58,035 |
| 2022-05-10 | 2022-05-05 | 0.182 | 318,875 | +0 | 0.01% | 58,035 |
| 2022-05-06 | 2022-05-04 | 0.183 | 318,875 | +0 | 0.01% | 58,354 |
| 2022-05-05 | 2022-05-03 | 0.183 | 318,875 | +0 | 0.01% | 58,354 |
| 2022-05-04 | 2022-04-29 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2022-05-03 | 2022-04-28 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2022-04-29 | 2022-04-27 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2022-04-28 | 2022-04-26 | 0.186 | 318,875 | +0 | 0.01% | 59,311 |
| 2022-04-27 | 2022-04-25 | 0.187 | 318,875 | +0 | 0.01% | 59,630 |
| 2022-04-26 | 2022-04-22 | 0.187 | 318,875 | +0 | 0.01% | 59,630 |
| 2022-04-25 | 2022-04-21 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2022-04-22 | 2022-04-20 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2022-04-21 | 2022-04-19 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2022-04-20 | 2022-04-14 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2022-04-19 | 2022-04-13 | 0.182 | 318,875 | +0 | 0.01% | 58,035 |
| 2022-04-14 | 2022-04-12 | 0.182 | 318,875 | +0 | 0.01% | 58,035 |
| 2022-04-13 | 2022-04-11 | 0.183 | 318,875 | +0 | 0.01% | 58,354 |
| 2022-04-12 | 2022-04-08 | 0.183 | 318,875 | +0 | 0.01% | 58,354 |
| 2022-04-11 | 2022-04-07 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2022-04-08 | 2022-04-06 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2022-04-07 | 2022-04-04 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2022-04-06 | 2022-04-01 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2022-04-04 | 2022-03-31 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2022-04-01 | 2022-03-30 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2022-03-31 | 2022-03-29 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2022-03-30 | 2022-03-28 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2022-03-29 | 2022-03-25 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2022-03-28 | 2022-03-24 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2022-03-25 | 2022-03-23 | 0.192 | 318,875 | +0 | 0.01% | 61,224 |
| 2022-03-24 | 2022-03-22 | 0.183 | 318,875 | +0 | 0.01% | 58,354 |
| 2022-03-23 | 2022-03-21 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2022-03-22 | 2022-03-18 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2022-03-21 | 2022-03-17 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2022-03-18 | 2022-03-16 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2022-03-17 | 2022-03-15 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2022-03-16 | 2022-03-14 | 0.177 | 318,875 | +0 | 0.01% | 56,441 |
| 2022-03-15 | 2022-03-11 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2022-03-14 | 2022-03-10 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2022-03-11 | 2022-03-09 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2022-03-10 | 2022-03-08 | 0.177 | 318,875 | +0 | 0.01% | 56,441 |
| 2022-03-09 | 2022-03-07 | 0.177 | 318,875 | +0 | 0.01% | 56,441 |
| 2022-03-08 | 2022-03-04 | 0.177 | 318,875 | +0 | 0.01% | 56,441 |
| 2022-03-07 | 2022-03-03 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2022-03-04 | 2022-03-02 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2022-03-03 | 2022-03-01 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2022-03-02 | 2022-02-28 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2022-03-01 | 2022-02-25 | 0.183 | 318,875 | +0 | 0.01% | 58,354 |
| 2022-02-28 | 2022-02-24 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2022-02-25 | 2022-02-23 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2022-02-24 | 2022-02-22 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2022-02-23 | 2022-02-21 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2022-02-22 | 2022-02-18 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2022-02-21 | 2022-02-17 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2022-02-18 | 2022-02-16 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2022-02-17 | 2022-02-15 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2022-02-16 | 2022-02-14 | 0.183 | 318,875 | +0 | 0.01% | 58,354 |
| 2022-02-15 | 2022-02-11 | 0.183 | 318,875 | +0 | 0.01% | 58,354 |
| 2022-02-14 | 2022-02-10 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2022-02-11 | 2022-02-09 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2022-02-10 | 2022-02-08 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2022-02-09 | 2022-02-07 | 0.202 | 318,875 | +0 | 0.01% | 64,413 |
| 2022-02-08 | 2022-02-04 | 0.197 | 318,875 | +0 | 0.01% | 62,818 |
| 2022-02-07 | 2022-01-31 | 0.211 | 318,875 | +0 | 0.01% | 67,283 |
| 2022-02-04 | 2022-01-27 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2022-01-28 | 2022-01-26 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2022-01-27 | 2022-01-25 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2022-01-26 | 2022-01-24 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2022-01-25 | 2022-01-21 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2022-01-24 | 2022-01-20 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2022-01-21 | 2022-01-19 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2022-01-20 | 2022-01-18 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2022-01-19 | 2022-01-17 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2022-01-18 | 2022-01-14 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2022-01-17 | 2022-01-13 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2022-01-14 | 2022-01-12 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2022-01-13 | 2022-01-11 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2022-01-12 | 2022-01-10 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2022-01-11 | 2022-01-07 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2022-01-10 | 2022-01-06 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2022-01-07 | 2022-01-05 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2022-01-06 | 2022-01-04 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2022-01-05 | 2022-01-03 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2022-01-04 | 2021-12-31 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2022-01-03 | 2021-12-29 | 0.161 | 318,875 | +0 | 0.01% | 51,339 |
| 2021-12-30 | 2021-12-28 | 0.161 | 318,875 | +0 | 0.01% | 51,339 |
| 2021-12-29 | 2021-12-24 | 0.155 | 318,875 | +0 | 0.01% | 49,426 |
| 2021-12-28 | 2021-12-22 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2021-12-23 | 2021-12-21 | 0.162 | 318,875 | +0 | 0.01% | 51,658 |
| 2021-12-22 | 2021-12-20 | 0.163 | 318,875 | +0 | 0.01% | 51,977 |
| 2021-12-21 | 2021-12-17 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-12-20 | 2021-12-16 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-12-17 | 2021-12-15 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-12-16 | 2021-12-14 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-12-15 | 2021-12-13 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-12-14 | 2021-12-10 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2021-12-13 | 2021-12-09 | 0.160 | 318,875 | +0 | 0.01% | 51,020 |
| 2021-12-10 | 2021-12-08 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2021-12-09 | 2021-12-07 | 0.164 | 318,875 | +0 | 0.01% | 52,296 |
| 2021-12-08 | 2021-12-06 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-12-07 | 2021-12-03 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-12-06 | 2021-12-02 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-12-03 | 2021-12-01 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-12-02 | 2021-11-30 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-12-01 | 2021-11-29 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-11-30 | 2021-11-26 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-11-29 | 2021-11-25 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-11-26 | 2021-11-24 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-11-25 | 2021-11-23 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-11-24 | 2021-11-22 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-11-23 | 2021-11-19 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-11-22 | 2021-11-18 | 0.161 | 318,875 | +0 | 0.01% | 51,339 |
| 2021-11-19 | 2021-11-17 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-11-18 | 2021-11-16 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-11-17 | 2021-11-15 | 0.163 | 318,875 | +0 | 0.01% | 51,977 |
| 2021-11-16 | 2021-11-12 | 0.164 | 318,875 | +0 | 0.01% | 52,296 |
| 2021-11-15 | 2021-11-11 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2021-11-12 | 2021-11-10 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-11-11 | 2021-11-09 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2021-11-10 | 2021-11-08 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2021-11-09 | 2021-11-05 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2021-11-08 | 2021-11-04 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2021-11-05 | 2021-11-03 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2021-11-04 | 2021-11-02 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2021-11-03 | 2021-11-01 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2021-11-02 | 2021-10-29 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2021-11-01 | 2021-10-28 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2021-10-29 | 2021-10-27 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2021-10-28 | 2021-10-26 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2021-10-27 | 2021-10-25 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2021-10-26 | 2021-10-22 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2021-10-25 | 2021-10-21 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2021-10-22 | 2021-10-20 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2021-10-21 | 2021-10-19 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2021-10-20 | 2021-10-18 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2021-10-19 | 2021-10-15 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2021-10-18 | 2021-10-12 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-10-15 | 2021-10-11 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2021-10-12 | 2021-10-08 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2021-10-11 | 2021-10-07 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2021-10-08 | 2021-10-06 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-10-07 | 2021-10-05 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2021-10-06 | 2021-10-04 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2021-10-05 | 2021-09-30 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2021-10-04 | 2021-09-29 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2021-09-30 | 2021-09-28 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2021-09-29 | 2021-09-27 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2021-09-28 | 2021-09-24 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2021-09-27 | 2021-09-23 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2021-09-24 | 2021-09-21 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2021-09-23 | 2021-09-20 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2021-09-21 | 2021-09-17 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2021-09-20 | 2021-09-16 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2021-09-17 | 2021-09-15 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2021-09-16 | 2021-09-14 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2021-09-15 | 2021-09-13 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2021-09-14 | 2021-09-10 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2021-09-13 | 2021-09-09 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2021-09-10 | 2021-09-08 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2021-09-09 | 2021-09-07 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2021-09-08 | 2021-09-06 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2021-09-07 | 2021-09-03 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2021-09-06 | 2021-09-02 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2021-09-03 | 2021-09-01 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2021-09-02 | 2021-08-31 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2021-09-01 | 2021-08-30 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2021-08-31 | 2021-08-27 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2021-08-30 | 2021-08-26 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2021-08-27 | 2021-08-25 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2021-08-26 | 2021-08-24 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2021-08-25 | 2021-08-23 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2021-08-24 | 2021-08-20 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2021-08-23 | 2021-08-19 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2021-08-20 | 2021-08-18 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2021-08-19 | 2021-08-17 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2021-08-18 | 2021-08-16 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2021-08-17 | 2021-08-13 | 0.177 | 318,875 | +0 | 0.01% | 56,441 |
| 2021-08-16 | 2021-08-12 | 0.177 | 318,875 | +0 | 0.01% | 56,441 |
| 2021-08-13 | 2021-08-11 | 0.178 | 318,875 | +0 | 0.01% | 56,760 |
| 2021-08-12 | 2021-08-10 | 0.179 | 318,875 | +0 | 0.01% | 57,079 |
| 2021-08-11 | 2021-08-09 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2021-08-10 | 2021-08-06 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2021-08-09 | 2021-08-05 | 0.191 | 318,875 | +0 | 0.01% | 60,905 |
| 2021-08-06 | 2021-08-04 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2021-08-05 | 2021-08-03 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2021-08-04 | 2021-08-02 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2021-08-03 | 2021-07-30 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2021-08-02 | 2021-07-29 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2021-07-30 | 2021-07-28 | 0.184 | 318,875 | +0 | 0.01% | 58,673 |
| 2021-07-29 | 2021-07-27 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2021-07-28 | 2021-07-26 | 0.187 | 318,875 | +0 | 0.01% | 59,630 |
| 2021-07-27 | 2021-07-23 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2021-07-26 | 2021-07-22 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2021-07-23 | 2021-07-21 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2021-07-22 | 2021-07-20 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2021-07-21 | 2021-07-19 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2021-07-20 | 2021-07-16 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2021-07-19 | 2021-07-15 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2021-07-16 | 2021-07-14 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2021-07-15 | 2021-07-13 | 0.192 | 318,875 | +0 | 0.01% | 61,224 |
| 2021-07-14 | 2021-07-12 | 0.186 | 318,875 | +0 | 0.01% | 59,311 |
| 2021-07-13 | 2021-07-09 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2021-07-12 | 2021-07-08 | 0.188 | 318,875 | +0 | 0.01% | 59,948 |
| 2021-07-09 | 2021-07-07 | 0.188 | 318,875 | +0 | 0.01% | 59,948 |
| 2021-07-08 | 2021-07-06 | 0.187 | 318,875 | +0 | 0.01% | 59,630 |
| 2021-07-07 | 2021-07-05 | 0.185 | 318,875 | +0 | 0.01% | 58,992 |
| 2021-07-06 | 2021-07-02 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2021-07-05 | 2021-06-30 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2021-07-02 | 2021-06-29 | 0.192 | 318,875 | +0 | 0.01% | 61,224 |
| 2021-06-30 | 2021-06-28 | 0.192 | 318,875 | +0 | 0.01% | 61,224 |
| 2021-06-29 | 2021-06-25 | 0.193 | 318,875 | +0 | 0.01% | 61,543 |
| 2021-06-28 | 2021-06-24 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2021-06-25 | 2021-06-23 | 0.195 | 318,875 | +0 | 0.01% | 62,181 |
| 2021-06-24 | 2021-06-22 | 0.194 | 318,875 | +0 | 0.01% | 61,862 |
| 2021-06-23 | 2021-06-21 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2021-06-22 | 2021-06-18 | 0.199 | 318,875 | +0 | 0.01% | 63,456 |
| 2021-06-21 | 2021-06-17 | 0.198 | 318,875 | +0 | 0.01% | 63,137 |
| 2021-06-18 | 2021-06-16 | 0.199 | 318,875 | +0 | 0.01% | 63,456 |
| 2021-06-17 | 2021-06-15 | 0.196 | 318,875 | +0 | 0.01% | 62,500 |
| 2021-06-16 | 2021-06-11 | 0.196 | 318,875 | +0 | 0.01% | 62,500 |
| 2021-06-15 | 2021-06-10 | 0.197 | 318,875 | +0 | 0.01% | 62,818 |
| 2021-06-11 | 2021-06-09 | 0.191 | 318,875 | +0 | 0.01% | 60,905 |
| 2021-06-10 | 2021-06-08 | 0.197 | 318,875 | +0 | 0.01% | 62,818 |
| 2021-06-09 | 2021-06-07 | 0.191 | 318,875 | +0 | 0.01% | 60,905 |
| 2021-06-08 | 2021-06-04 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2021-06-07 | 2021-06-03 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2021-06-04 | 2021-06-02 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2021-06-03 | 2021-06-01 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2021-06-02 | 2021-05-31 | 0.189 | 318,875 | +0 | 0.01% | 60,267 |
| 2021-06-01 | 2021-05-28 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2021-05-31 | 2021-05-27 | 0.195 | 318,875 | +0 | 0.01% | 62,181 |
| 2021-05-28 | 2021-05-26 | 0.191 | 318,875 | +0 | 0.01% | 60,905 |
| 2021-05-27 | 2021-05-25 | 0.193 | 318,875 | +0 | 0.01% | 61,543 |
| 2021-05-26 | 2021-05-24 | 0.195 | 318,875 | +0 | 0.01% | 62,181 |
| 2021-05-25 | 2021-05-21 | 0.199 | 318,875 | +0 | 0.01% | 63,456 |
| 2021-05-24 | 2021-05-20 | 0.200 | 318,875 | +0 | 0.01% | 63,775 |
| 2021-05-21 | 2021-05-18 | 0.200 | 318,875 | +0 | 0.01% | 63,775 |
| 2021-05-20 | 2021-05-17 | 0.200 | 318,875 | +0 | 0.01% | 63,775 |
| 2021-05-18 | 2021-05-14 | 0.200 | 318,875 | +0 | 0.01% | 63,775 |
| 2021-05-17 | 2021-05-13 | 0.202 | 318,875 | +0 | 0.01% | 64,413 |
| 2021-05-14 | 2021-05-12 | 0.199 | 318,875 | +0 | 0.01% | 63,456 |
| 2021-05-13 | 2021-05-11 | 0.200 | 318,875 | +0 | 0.01% | 63,775 |
| 2021-05-12 | 2021-05-10 | 0.199 | 318,875 | +0 | 0.01% | 63,456 |
| 2021-05-11 | 2021-05-07 | 0.199 | 318,875 | +0 | 0.01% | 63,456 |
| 2021-05-10 | 2021-05-06 | 0.196 | 318,875 | +0 | 0.01% | 62,500 |
| 2021-05-07 | 2021-05-05 | 0.196 | 318,875 | +0 | 0.01% | 62,500 |
| 2021-05-06 | 2021-05-04 | 0.200 | 318,875 | +0 | 0.01% | 63,775 |
| 2021-05-05 | 2021-05-03 | 0.201 | 318,875 | +0 | 0.01% | 64,094 |
| 2021-05-04 | 2021-04-30 | 0.202 | 318,875 | +0 | 0.01% | 64,413 |
| 2021-05-03 | 2021-04-29 | 0.207 | 318,875 | +0 | 0.01% | 66,007 |
| 2021-04-30 | 2021-04-28 | 0.204 | 318,875 | +0 | 0.01% | 65,050 |
| 2021-04-29 | 2021-04-27 | 0.206 | 318,875 | +0 | 0.01% | 65,688 |
| 2021-04-28 | 2021-04-26 | 0.208 | 318,875 | +0 | 0.01% | 66,326 |
| 2021-04-27 | 2021-04-23 | 0.205 | 318,875 | +0 | 0.01% | 65,369 |
| 2021-04-26 | 2021-04-22 | 0.208 | 318,875 | +0 | 0.01% | 66,326 |
| 2021-04-23 | 2021-04-21 | 0.205 | 318,875 | +0 | 0.01% | 65,369 |
| 2021-04-22 | 2021-04-20 | 0.205 | 318,875 | +0 | 0.01% | 65,369 |
| 2021-04-21 | 2021-04-19 | 0.200 | 318,875 | +0 | 0.01% | 63,775 |
| 2021-04-20 | 2021-04-16 | 0.200 | 318,875 | +0 | 0.01% | 63,775 |
| 2021-04-19 | 2021-04-15 | 0.197 | 318,875 | +0 | 0.01% | 62,818 |
| 2021-04-16 | 2021-04-14 | 0.197 | 318,875 | +0 | 0.01% | 62,818 |
| 2021-04-15 | 2021-04-13 | 0.196 | 318,875 | +0 | 0.01% | 62,500 |
| 2021-04-14 | 2021-04-12 | 0.196 | 318,875 | +0 | 0.01% | 62,500 |
| 2021-04-13 | 2021-04-09 | 0.196 | 318,875 | +0 | 0.01% | 62,500 |
| 2021-04-12 | 2021-04-08 | 0.196 | 318,875 | +0 | 0.01% | 62,500 |
| 2021-04-09 | 2021-04-07 | 0.196 | 318,875 | +0 | 0.01% | 62,500 |
| 2021-04-08 | 2021-04-01 | 0.194 | 318,875 | +0 | 0.01% | 61,862 |
| 2021-04-07 | 2021-03-31 | 0.193 | 318,875 | +0 | 0.01% | 61,543 |
| 2021-04-01 | 2021-03-30 | 0.194 | 318,875 | +0 | 0.01% | 61,862 |
| 2021-03-31 | 2021-03-29 | 0.196 | 318,875 | +0 | 0.01% | 62,500 |
| 2021-03-30 | 2021-03-26 | 0.196 | 318,875 | +0 | 0.01% | 62,500 |
| 2021-03-29 | 2021-03-25 | 0.193 | 318,875 | +0 | 0.01% | 61,543 |
| 2021-03-26 | 2021-03-24 | 0.192 | 318,875 | +0 | 0.01% | 61,224 |
| 2021-03-25 | 2021-03-23 | 0.193 | 318,875 | +0 | 0.01% | 61,543 |
| 2021-03-24 | 2021-03-22 | 0.194 | 318,875 | +0 | 0.01% | 61,862 |
| 2021-03-23 | 2021-03-19 | 0.196 | 318,875 | +0 | 0.01% | 62,500 |
| 2021-03-22 | 2021-03-18 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2021-03-19 | 2021-03-17 | 0.190 | 318,875 | +0 | 0.01% | 60,586 |
| 2021-03-18 | 2021-03-16 | 0.182 | 318,875 | +0 | 0.01% | 58,035 |
| 2021-03-17 | 2021-03-15 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2021-03-16 | 2021-03-12 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2021-03-15 | 2021-03-11 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2021-03-12 | 2021-03-10 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2021-03-11 | 2021-03-09 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2021-03-10 | 2021-03-08 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2021-03-09 | 2021-03-05 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2021-03-08 | 2021-03-04 | 0.178 | 318,875 | +0 | 0.01% | 56,760 |
| 2021-03-05 | 2021-03-03 | 0.177 | 318,875 | +0 | 0.01% | 56,441 |
| 2021-03-04 | 2021-03-02 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2021-03-03 | 2021-03-01 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2021-03-02 | 2021-02-26 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2021-03-01 | 2021-02-25 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2021-02-26 | 2021-02-24 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2021-02-25 | 2021-02-23 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2021-02-24 | 2021-02-22 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2021-02-23 | 2021-02-19 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2021-02-22 | 2021-02-18 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2021-02-19 | 2021-02-17 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2021-02-18 | 2021-02-16 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2021-02-17 | 2021-02-11 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2021-02-16 | 2021-02-09 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2021-02-10 | 2021-02-08 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2021-02-09 | 2021-02-05 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2021-02-08 | 2021-02-04 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2021-02-05 | 2021-02-03 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2021-02-04 | 2021-02-02 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2021-02-03 | 2021-02-01 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2021-02-02 | 2021-01-29 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2021-02-01 | 2021-01-28 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2021-01-29 | 2021-01-27 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2021-01-28 | 2021-01-26 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-01-27 | 2021-01-25 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-01-26 | 2021-01-22 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-01-25 | 2021-01-21 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2021-01-22 | 2021-01-20 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2021-01-21 | 2021-01-19 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2021-01-20 | 2021-01-18 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-01-19 | 2021-01-15 | 0.164 | 318,875 | +0 | 0.01% | 52,296 |
| 2021-01-18 | 2021-01-14 | 0.163 | 318,875 | +0 | 0.01% | 51,977 |
| 2021-01-15 | 2021-01-13 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2021-01-14 | 2021-01-12 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-01-13 | 2021-01-11 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2021-01-12 | 2021-01-08 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2021-01-11 | 2021-01-07 | 0.167 | 318,875 | +0 | 0.01% | 53,252 |
| 2021-01-08 | 2021-01-06 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2021-01-07 | 2021-01-05 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2021-01-06 | 2021-01-04 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2021-01-05 | 2020-12-31 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2021-01-04 | 2020-12-29 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2020-12-30 | 2020-12-28 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2020-12-29 | 2020-12-24 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2020-12-28 | 2020-12-22 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2020-12-23 | 2020-12-21 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2020-12-22 | 2020-12-18 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2020-12-21 | 2020-12-17 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2020-12-18 | 2020-12-16 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2020-12-17 | 2020-12-15 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2020-12-16 | 2020-12-14 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2020-12-15 | 2020-12-11 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2020-12-14 | 2020-12-10 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2020-12-11 | 2020-12-09 | 0.177 | 318,875 | +0 | 0.01% | 56,441 |
| 2020-12-10 | 2020-12-08 | 0.177 | 318,875 | +0 | 0.01% | 56,441 |
| 2020-12-09 | 2020-12-07 | 0.180 | 318,875 | +0 | 0.01% | 57,398 |
| 2020-12-08 | 2020-12-04 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2020-12-07 | 2020-12-03 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2020-12-04 | 2020-12-02 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2020-12-03 | 2020-12-01 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2020-12-02 | 2020-11-30 | 0.164 | 318,875 | +0 | 0.01% | 52,296 |
| 2020-12-01 | 2020-11-27 | 0.166 | 318,875 | +0 | 0.01% | 52,933 |
| 2020-11-30 | 2020-11-26 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2020-11-27 | 2020-11-25 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2020-11-26 | 2020-11-24 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2020-11-25 | 2020-11-23 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2020-11-24 | 2020-11-20 | 0.169 | 318,875 | +0 | 0.01% | 53,890 |
| 2020-11-23 | 2020-11-19 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2020-11-20 | 2020-11-18 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2020-11-19 | 2020-11-17 | 0.165 | 318,875 | +0 | 0.01% | 52,614 |
| 2020-11-18 | 2020-11-16 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2020-11-17 | 2020-11-13 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2020-11-16 | 2020-11-12 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2020-11-13 | 2020-11-11 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2020-11-12 | 2020-11-10 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2020-11-11 | 2020-11-09 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2020-11-10 | 2020-11-06 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2020-11-09 | 2020-11-05 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2020-11-06 | 2020-11-04 | 0.168 | 318,875 | +0 | 0.01% | 53,571 |
| 2020-11-05 | 2020-11-03 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2020-11-04 | 2020-11-02 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2020-11-03 | 2020-10-30 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2020-11-02 | 2020-10-29 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2020-10-30 | 2020-10-28 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2020-10-29 | 2020-10-27 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2020-10-28 | 2020-10-23 | 0.178 | 318,875 | +0 | 0.01% | 56,760 |
| 2020-10-27 | 2020-10-22 | 0.178 | 318,875 | +0 | 0.01% | 56,760 |
| 2020-10-23 | 2020-10-21 | 0.176 | 318,875 | +0 | 0.01% | 56,122 |
| 2020-10-22 | 2020-10-20 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2020-10-21 | 2020-10-19 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2020-10-20 | 2020-10-16 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2020-10-19 | 2020-10-15 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2020-10-16 | 2020-10-14 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2020-10-15 | 2020-10-12 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2020-10-14 | 2020-10-09 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2020-10-12 | 2020-10-08 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2020-10-09 | 2020-10-07 | 0.170 | 318,875 | +0 | 0.01% | 54,209 |
| 2020-10-08 | 2020-10-06 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2020-10-07 | 2020-10-05 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2020-10-06 | 2020-09-30 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2020-10-05 | 2020-09-29 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2020-09-30 | 2020-09-28 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2020-09-29 | 2020-09-25 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2020-09-28 | 2020-09-24 | 0.171 | 318,875 | +0 | 0.01% | 54,528 |
| 2020-09-25 | 2020-09-23 | 0.172 | 318,875 | +0 | 0.01% | 54,846 |
| 2020-09-24 | 2020-09-22 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2020-09-23 | 2020-09-21 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2020-09-22 | 2020-09-18 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2020-09-21 | 2020-09-17 | 0.174 | 318,875 | +0 | 0.01% | 55,484 |
| 2020-09-18 | 2020-09-16 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2020-09-17 | 2020-09-15 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2020-09-16 | 2020-09-14 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2020-09-15 | 2020-09-11 | 0.173 | 318,875 | +0 | 0.01% | 55,165 |
| 2020-09-14 | 2020-09-10 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2020-09-11 | 2020-09-09 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2020-09-10 | 2020-09-08 | 0.175 | 318,875 | +0 | 0.01% | 55,803 |
| 2020-09-09 | 2020-09-07 | 0.173 | 318,875 | -1,450 | 0.01% | 55,165 |
| 2017-11-02 | 2017-10-31 | 0.156 | 320,325 | -100,000 | 0.01% | 49,971 |
| 2017-03-31 | 2017-03-29 | 0.120 | 420,325 | +300,000 | 0.01% | 50,439 |
| 2017-03-10 | 2017-03-08 | 0.127 | 120,325 | -400,000 | 0.00% | 15,281 |
| 2017-02-20 | 2017-02-16 | 0.112 | 520,325 | -200,000 | 0.01% | 58,276 |
| 2017-02-10 | 2017-02-08 | 0.107 | 720,325 | +200,000 | 0.01% | 77,075 |
| 2016-09-12 | 2016-09-08 | 0.157 | 520,325 | -200,000 | 0.01% | 81,691 |
| 2016-09-06 | 2016-09-02 | 0.135 | 720,325 | +200,000 | 0.01% | 97,244 |
| 2016-08-11 | 2016-08-09 | 0.154 | 520,325 | -200,000 | 0.01% | 80,130 |
| 2016-08-09 | 2016-08-05 | 0.154 | 720,325 | +200,000 | 0.01% | 110,930 |
| 2016-06-03 | 2016-06-01 | 0.179 | 520,325 | -200,000 | 0.01% | 93,138 |
| 2016-05-27 | 2016-05-25 | 0.167 | 720,325 | +200,000 | 0.01% | 120,294 |
| 2016-05-18 | 2016-05-16 | 0.185 | 520,325 | -100,000 | 0.01% | 96,260 |
| 2016-05-13 | 2016-05-11 | 0.181 | 620,325 | +100,000 | 0.01% | 112,279 |
| 2016-05-10 | 2016-05-06 | 0.194 | 520,325 | -100,000 | 0.01% | 100,943 |
| 2016-04-29 | 2016-04-27 | 0.195 | 620,325 | -100,000 | 0.01% | 120,963 |
| 2016-04-28 | 2016-04-26 | 0.200 | 720,325 | -50,000 | 0.01% | 144,065 |
| 2016-04-25 | 2016-04-21 | 0.196 | 770,325 | +100,000 | 0.01% | 150,984 |
| 2016-04-22 | 2016-04-20 | 0.196 | 670,325 | +50,000 | 0.01% | 131,384 |
| 2016-04-18 | 2016-04-14 | 0.207 | 620,325 | +600,000 | 0.01% | 128,407 |
| 2016-02-18 | 2016-02-16 | 0.206 | 20,325 | -150,000 | 0.00% | 4,187 |
| 2016-02-12 | 2016-02-05 | 0.205 | 170,325 | -150,000 | 0.00% | 34,917 |
| 2016-02-02 | 2016-01-29 | 0.200 | 320,325 | -100,000 | 0.01% | 64,065 |
| 2016-02-01 | 2016-01-28 | 0.180 | 420,325 | -100,000 | 0.01% | 75,658 |
| 2016-01-29 | 2016-01-27 | 0.170 | 520,325 | +100,000 | 0.01% | 88,455 |
| 2016-01-27 | 2016-01-25 | 0.195 | 420,325 | +325,000 | 0.01% | 81,963 |
| 2016-01-26 | 2016-01-22 | 0.210 | 95,325 | -125,000 | 0.00% | 20,018 |
| 2016-01-25 | 2016-01-21 | 0.198 | 220,325 | +25,000 | 0.00% | 43,624 |
| 2016-01-22 | 2016-01-20 | 0.224 | 195,325 | +75,000 | 0.00% | 43,753 |
| 2016-01-20 | 2016-01-18 | 0.243 | 120,325 | +100,000 | 0.00% | 29,239 |
| 2015-12-23 | 2015-12-21 | 0.300 | 20,325 | -100,000 | 0.00% | 6,098 |
| 2015-12-22 | 2015-12-18 | 0.290 | 120,325 | -100,000 | 0.00% | 34,894 |
| 2015-12-18 | 2015-12-16 | 0.295 | 220,325 | +100,000 | 0.00% | 64,996 |
| 2015-12-17 | 2015-12-15 | 0.290 | 120,325 | +25,000 | 0.00% | 34,894 |
| 2015-12-16 | 2015-12-14 | 0.290 | 95,325 | -25,000 | 0.00% | 27,644 |
| 2015-12-15 | 2015-12-11 | 0.295 | 120,325 | -100,000 | 0.00% | 35,496 |
| 2015-12-01 | 2015-11-27 | 0.305 | 220,325 | -100,000 | 0.00% | 67,199 |
| 2015-11-27 | 2015-11-25 | 0.310 | 320,325 | +100,000 | 0.01% | 99,301 |
| 2015-11-25 | 2015-11-23 | 0.325 | 220,325 | -200,000 | 0.00% | 71,606 |
| 2015-11-24 | 2015-11-20 | 0.320 | 420,325 | +100,000 | 0.01% | 134,504 |
| 2015-11-23 | 2015-11-19 | 0.325 | 320,325 | +200,000 | 0.01% | 104,106 |
| 2015-11-19 | 2015-11-17 | 0.340 | 120,325 | +100,000 | 0.00% | 40,910 |
| 2015-09-08 | 2015-09-04 | 0.295 | 20,325 | -400,000 | 0.00% | 5,996 |
| 2015-08-28 | 2015-08-26 | 0.300 | 420,325 | +100,000 | 0.01% | 126,098 |
| 2015-08-27 | 2015-08-25 | 0.310 | 320,325 | -150,000 | 0.01% | 99,301 |
| 2015-08-26 | 2015-08-24 | 0.305 | 470,325 | +200,000 | 0.01% | 143,449 |
| 2015-08-18 | 2015-08-14 | 0.410 | 270,325 | +150,000 | 0.01% | 110,833 |
| 2015-08-17 | 2015-08-13 | 0.425 | 120,325 | +100,000 | 0.00% | 51,138 |
| 2015-03-31 | 2015-03-27 | 0.370 | 20,325 | -100,000 | 0.00% | 7,520 |
| 2015-03-30 | 2015-03-26 | 0.370 | 120,325 | +100,000 | 0.00% | 44,520 |
| 2014-08-07 | 2014-08-05 | 0.100 | 20,325 | +2,090 | 0.00% | 2,039 |
| 2010-03-04 | 2010-03-02 | 0.217 | 18,235 | +14,588 | 0.00% | 3,963 |
| 2010-02-18 | 2010-02-12 | 6.576 | 3,647 | -14,588 | 0.00% | 23,984 |
| 2010-02-17 | 2010-02-11 | 6.130 | 18,235 | +17,506 | 0.00% | 111,788 |
| 2010-01-29 | 2010-01-27 | 7.022 | 729 | -4,307 | 0.00% | 5,119 |
| 2008-05-09 | 2008-05-07 | 3.455 | 5,036 | +839 | 0.01% | 17,401 |
| 2008-04-22 | 2008-04-18 | 5.283 | 4,197 | +700 | 0.01% | 22,174 |
| 2007-08-13 | 2007-08-09 | 8.226 | 3,497 | -2,991 | 0.01% | 28,766 |
| 2007-08-09 | 2007-08-07 | 7.357 | 6,488 | +2,991 | 0.02% | 47,729 |
| 2007-07-12 | 2007-07-10 | 11.637 | 3,497 | +2,990 | 0.01% | 40,693 |
| 2007-07-11 | 2007-07-09 | 12.506 | 507 | -5,981 | 0.00% | 6,341 |
| 2007-07-06 | 2007-07-04 | 9.296 | 6,488 | +2,991 | 0.02% | 60,312 |
| 2007-06-29 | 2007-06-27 | 8.226 | 3,497 | +2,990 | 0.01% | 28,766 |
| 2007-06-26 | 2007-06-22 | 7.557 | 507 | 0.00% | 3,831 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy