History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 3,812,500 +0 0.06% 735,812
2025-10-13 2025-10-09 0.194 3,812,500 +0 0.06% 739,625
2025-10-10 2025-10-08 0.189 3,812,500 +0 0.06% 720,562
2025-10-09 2025-10-06 0.187 3,812,500 +0 0.06% 712,938
2025-10-08 2025-10-03 0.189 3,812,500 +0 0.06% 720,562
2025-10-06 2025-10-02 0.188 3,812,500 +0 0.06% 716,750
2025-10-03 2025-09-30 0.189 3,812,500 +0 0.06% 720,562
2025-10-02 2025-09-29 0.185 3,812,500 +0 0.06% 705,312
2025-09-30 2025-09-26 0.187 3,812,500 +0 0.06% 712,938
2025-09-29 2025-09-25 0.185 3,812,500 +0 0.06% 705,312
2025-09-26 2025-09-24 0.191 3,812,500 -100,000 0.06% 728,188
2025-01-09 2025-01-07 0.187 3,912,500 -175,000 0.06% 731,638
2025-01-02 2024-12-27 0.168 4,087,500 -125,000 0.07% 686,700
2024-10-22 2024-10-18 0.184 4,212,500 +150,000 0.08% 775,100
2024-10-21 2024-10-17 0.180 4,062,500 +150,000 0.08% 731,250
2024-10-07 2024-10-03 0.170 3,912,500 +100,000 0.07% 665,125
2024-10-04 2024-10-02 0.173 3,812,500 -300,000 0.07% 659,562
2024-09-27 2024-09-25 0.177 4,112,500 -250,000 0.08% 727,912
2024-08-07 2024-08-05 0.144 4,362,500 -200,000 0.08% 628,200
2024-07-30 2024-07-26 0.147 4,562,500 -225,000 0.09% 670,688
2023-12-13 2023-12-11 0.151 4,787,500 +75,000 0.09% 722,912
2023-06-01 2023-05-30 0.168 4,712,500 +200,000 0.09% 791,700
2023-05-05 2023-05-03 0.169 4,512,500 +125,000 0.09% 762,612
2023-04-06 2023-04-03 0.180 4,387,500 +200,000 0.08% 789,750
2023-03-15 2023-03-13 0.170 4,187,500 +150,000 0.08% 711,875
2022-12-21 2022-12-19 0.162 4,037,500 -25,000 0.08% 654,075
2022-11-11 2022-11-09 0.175 4,062,500 +300,000 0.08% 710,938
2022-11-09 2022-11-07 0.175 3,762,500 +225,000 0.07% 658,438
2022-10-14 2022-10-12 0.158 3,537,500 +300,000 0.07% 558,925
2022-05-12 2022-05-10 0.181 3,237,500 +100,000 0.06% 585,988
2022-05-05 2022-05-03 0.183 3,137,500 +200,000 0.06% 574,162
2022-04-25 2022-04-21 0.189 2,937,500 +100,000 0.06% 555,188
2022-04-13 2022-04-11 0.183 2,837,500 +200,000 0.05% 519,262
2022-02-08 2022-02-04 0.197 2,637,500 +200,000 0.05% 519,588
2022-01-13 2022-01-11 0.166 2,437,500 -725 0.05% 404,625
2021-10-21 2021-10-19 0.167 2,438,225 +200,000 0.05% 407,184
2021-03-24 2021-03-22 0.194 2,238,225 -1,000,000 0.04% 434,216
2021-03-23 2021-03-19 0.196 3,238,225 +1,000,000 0.06% 634,692
2021-03-22 2021-03-18 0.190 2,238,225 -1,000,000 0.04% 425,263
2021-03-19 2021-03-17 0.190 3,238,225 +1,000,000 0.06% 615,263
2021-03-17 2021-03-15 0.180 2,238,225 +200,000 0.04% 402,880
2021-03-09 2021-03-05 0.172 2,038,225 +100,000 0.04% 350,575
2021-01-14 2021-01-12 0.165 1,938,225 +1,100,000 0.04% 319,807
2020-08-05 2020-08-03 0.173 838,225 -150,000 0.02% 145,013
2020-02-20 2020-02-18 0.216 988,225 -300,000 0.02% 213,457
2020-02-04 2020-01-31 0.237 1,288,225 -900,000 0.02% 305,309
2020-02-03 2020-01-30 0.236 2,188,225 -600,000 0.04% 516,421
2020-01-08 2020-01-06 0.224 2,788,225 -100,000 0.05% 624,562
2019-12-23 2019-12-19 0.235 2,888,225 -100,000 0.06% 678,733
2019-12-16 2019-12-12 0.231 2,988,225 -200,000 0.06% 690,280
2019-12-13 2019-12-11 0.232 3,188,225 -200,000 0.06% 739,668
2019-12-10 2019-12-06 0.204 3,388,225 -100,000 0.06% 691,198
2019-12-05 2019-12-03 0.199 3,488,225 -100,000 0.07% 694,157
2019-11-29 2019-11-27 0.184 3,588,225 -100,000 0.07% 660,233
2019-11-28 2019-11-26 0.173 3,688,225 -300,000 0.07% 638,063
2019-11-27 2019-11-25 0.152 3,988,225 +200,000 0.08% 606,210
2019-11-26 2019-11-22 0.171 3,788,225 -500,000 0.07% 647,786
2019-11-08 2019-11-06 0.100 4,288,225 -350,000 0.08% 428,822
2019-11-05 2019-11-01 0.074 4,638,225 -325,000 0.09% 343,229
2019-10-02 2019-09-27 0.056 4,963,225 -300,000 0.10% 277,941
2019-07-15 2019-07-11 0.065 5,263,225 +125,000 0.10% 342,110
2019-06-26 2019-06-24 0.070 5,138,225 +100,000 0.10% 359,676
2019-06-24 2019-06-20 0.073 5,038,225 +100,000 0.10% 367,790
2019-06-17 2019-06-13 0.079 4,938,225 +100,000 0.09% 390,120
2019-06-14 2019-06-12 0.081 4,838,225 -200,000 0.09% 391,896
2019-06-13 2019-06-11 0.092 5,038,225 +200,000 0.10% 463,517
2019-06-12 2019-06-10 0.089 4,838,225 -100,000 0.09% 430,602
2019-06-11 2019-06-06 0.091 4,938,225 +275,000 0.09% 449,378
2019-06-10 2019-06-05 0.071 4,663,225 +425,000 0.09% 331,089
2019-06-06 2019-06-04 0.082 4,238,225 +350,000 0.08% 347,534
2019-06-05 2019-06-03 0.108 3,888,225 -1,700,000 0.07% 419,928
2019-06-04 2019-05-31 0.058 5,588,225 +175,000 0.11% 324,117
2019-04-10 2019-04-08 0.073 5,413,225 +75,000 0.10% 395,165
2019-04-09 2019-04-04 0.074 5,338,225 +25,000 0.10% 395,029
2019-03-14 2019-03-12 0.076 5,313,225 +100,000 0.10% 403,805
2019-02-22 2019-02-20 0.080 5,213,225 +25,000 0.10% 417,058
2019-01-15 2019-01-11 0.080 5,188,225 -75,000 0.10% 415,058
2019-01-14 2019-01-10 0.081 5,263,225 -225,000 0.10% 426,321
2019-01-11 2019-01-09 0.080 5,488,225 -300,000 0.11% 439,058
2018-12-27 2018-12-20 0.054 5,788,225 +100,000 0.11% 312,564
2018-12-04 2018-11-30 0.064 5,688,225 +100,000 0.11% 364,046
2018-11-14 2018-11-12 0.064 5,588,225 +100,000 0.11% 357,646
2018-09-18 2018-09-14 0.074 5,488,225 +100,000 0.11% 406,129
2018-08-06 2018-08-02 0.081 5,388,225 -100,000 0.10% 436,446
2018-07-24 2018-07-20 0.087 5,488,225 +200,000 0.11% 477,476
2018-07-13 2018-07-11 0.089 5,288,225 +200,000 0.10% 470,652
2018-04-30 2018-04-26 0.086 5,088,225 -300,000 0.10% 437,587
2018-03-22 2018-03-20 0.104 5,388,225 +300,000 0.10% 560,375
2018-03-21 2018-03-19 0.113 5,088,225 +400,000 0.10% 574,969
2018-03-20 2018-03-16 0.116 4,688,225 +375,000 0.09% 543,834
2018-03-16 2018-03-14 0.110 4,313,225 +125,000 0.08% 474,455
2018-03-15 2018-03-13 0.110 4,188,225 +300,000 0.08% 460,705
2018-03-14 2018-03-12 0.109 3,888,225 +400,000 0.07% 423,817
2018-02-08 2018-02-06 0.104 3,488,225 -50,000 0.07% 362,775
2017-12-15 2017-12-13 0.108 3,538,225 +50,000 0.07% 382,128
2017-10-17 2017-10-13 0.170 3,488,225 -375,000 0.07% 592,998
2017-09-29 2017-09-27 0.159 3,863,225 -200,000 0.07% 614,253
2017-09-25 2017-09-21 0.150 4,063,225 +75,000 0.08% 609,484
2017-09-22 2017-09-20 0.150 3,988,225 +500,000 0.08% 598,234
2017-09-20 2017-09-18 0.149 3,488,225 -200,000 0.07% 519,746
2017-09-19 2017-09-15 0.131 3,688,225 +300,000 0.07% 483,157
2017-06-20 2017-06-16 0.094 3,388,225 +500,000 0.06% 318,493
2017-05-29 2017-05-25 0.096 2,888,225 +525,000 0.06% 277,270
2017-05-19 2017-05-17 0.101 2,363,225 +200,000 0.05% 238,686
2017-05-12 2017-05-10 0.105 2,163,225 +175,000 0.04% 227,139
2017-03-20 2017-03-16 0.125 1,988,225 +250,000 0.04% 248,528
2017-03-15 2017-03-13 0.130 1,738,225 +250,000 0.03% 225,969
2017-03-02 2017-02-28 0.139 1,488,225 -50,000 0.03% 206,863
2017-02-28 2017-02-24 0.125 1,538,225 -100,000 0.03% 192,278
2017-02-24 2017-02-22 0.110 1,638,225 +150,000 0.03% 180,205
2017-01-24 2017-01-20 0.111 1,488,225 -25,000 0.03% 165,193
2017-01-23 2017-01-19 0.115 1,513,225 -100,000 0.03% 174,021
2017-01-11 2017-01-09 0.116 1,613,225 -5,445 0.03% 187,134
2017-01-09 2017-01-05 0.120 1,618,670 +200,000 0.03% 194,240
2017-01-05 2017-01-03 0.118 1,418,670 +300,000 0.03% 167,403
2016-09-07 2016-09-05 0.133 1,118,670 -200,000 0.02% 148,783
2016-08-22 2016-08-18 0.146 1,318,670 -50,000 0.03% 192,526
2016-03-14 2016-03-10 0.210 1,368,670 -200,000 0.03% 287,421
2016-02-26 2016-02-24 0.240 1,568,670 +200,000 0.03% 376,481
2016-01-21 2016-01-19 0.232 1,368,670 -400,000 0.03% 317,531
2016-01-07 2016-01-05 0.315 1,768,670 -75,000 0.03% 557,131
2015-11-18 2015-11-16 0.325 1,843,670 -200,000 0.04% 599,193
2015-11-16 2015-11-12 0.360 2,043,670 +100,000 0.04% 735,721
2015-11-03 2015-10-30 0.395 1,943,670 -200,000 0.04% 767,750
2015-10-15 2015-10-13 0.480 2,143,670 +250,000 0.04% 1,028,962
2015-10-08 2015-10-06 0.420 1,893,670 -200,000 0.04% 795,341
2015-10-07 2015-10-05 0.415 2,093,670 +150,000 0.04% 868,873
2015-10-02 2015-09-29 0.435 1,943,670 +50,000 0.04% 845,496
2015-09-24 2015-09-22 0.470 1,893,670 -75,000 0.04% 890,025
2015-09-23 2015-09-21 0.440 1,968,670 -75,000 0.04% 866,215
2015-09-18 2015-09-16 0.420 2,043,670 +75,000 0.04% 858,341
2015-09-17 2015-09-15 0.450 1,968,670 +175,000 0.04% 885,902
2015-09-15 2015-09-11 0.530 1,793,670 +100,000 0.03% 950,645
2015-09-11 2015-09-09 0.475 1,693,670 +250,000 0.03% 804,493
2015-09-10 2015-09-08 0.460 1,443,670 +100,000 0.03% 664,088
2015-08-24 2015-08-20 0.360 1,343,670 +100,000 0.03% 483,721
2015-08-21 2015-08-19 0.370 1,243,670 +100,000 0.02% 460,158
2015-08-20 2015-08-18 0.380 1,143,670 -50,000 0.02% 434,595
2015-08-17 2015-08-13 0.425 1,193,670 -100,000 0.02% 507,310
2015-08-14 2015-08-12 0.445 1,293,670 -25,000 0.02% 575,683
2015-08-13 2015-08-11 0.475 1,318,670 +100,000 0.03% 626,368
2015-08-04 2015-07-31 0.490 1,218,670 +250,000 0.02% 597,148
2015-07-21 2015-07-17 0.660 968,670 +50,000 0.02% 639,322
2015-07-20 2015-07-16 0.670 918,670 -25,000 0.02% 615,509
2015-07-17 2015-07-15 0.620 943,670 +50,000 0.02% 585,075
2015-07-15 2015-07-13 0.690 893,670 +50,000 0.02% 616,632
2015-07-07 2015-07-03 0.740 843,670 -2,912,500 0.02% 624,316
2015-07-06 2015-07-02 0.740 3,756,170 +150,000 0.07% 2,779,566
2015-07-03 2015-06-30 0.700 3,606,170 +50,000 0.07% 2,524,319
2015-07-02 2015-06-29 0.750 3,556,170 +150,000 0.07% 2,667,128
2015-06-30 2015-06-26 0.720 3,406,170 +100,000 0.07% 2,452,442
2015-06-29 2015-06-25 0.740 3,306,170 -425,000 0.06% 2,446,566
2015-06-25 2015-06-23 0.690 3,731,170 +75,000 0.07% 2,574,507
2015-06-24 2015-06-22 0.700 3,656,170 +400,000 0.07% 2,559,319
2015-06-22 2015-06-18 0.710 3,256,170 -250,000 0.06% 2,311,881
2015-06-19 2015-06-17 0.720 3,506,170 -3,900,000 0.07% 2,524,442
2015-06-18 2015-06-16 0.710 7,406,170 +1,725,000 0.14% 5,258,381
2015-06-17 2015-06-15 0.600 5,681,170 +625,000 0.11% 3,408,702
2015-06-16 2015-06-12 0.540 5,056,170 +125,000 0.10% 2,730,332
2015-06-15 2015-06-11 0.520 4,931,170 +750,000 0.10% 2,564,208
2015-06-12 2015-06-10 0.520 4,181,170 +150,000 0.08% 2,174,208
2015-06-11 2015-06-09 0.550 4,031,170 +50,000 0.08% 2,217,144
2015-06-10 2015-06-08 0.550 3,981,170 +125,000 0.08% 2,189,644
2015-06-09 2015-06-05 0.580 3,856,170 -25,000 0.07% 2,236,579
2015-06-08 2015-06-04 0.600 3,881,170 +600,000 0.07% 2,328,702
2015-06-05 2015-06-03 0.620 3,281,170 +725,000 0.06% 2,034,325
2015-06-04 2015-06-02 0.600 2,556,170 -950,000 0.05% 1,533,702
2015-06-03 2015-06-01 0.435 3,506,170 +125,000 0.07% 1,525,184
2015-06-01 2015-05-28 0.435 3,381,170 -200,000 0.07% 1,470,809
2015-05-29 2015-05-27 0.415 3,581,170 -150,000 0.07% 1,486,186
2015-05-28 2015-05-26 0.420 3,731,170 -100,000 0.07% 1,567,091
2015-05-27 2015-05-22 0.425 3,831,170 -500,000 0.07% 1,628,247
2015-05-26 2015-05-21 0.435 4,331,170 +175,000 0.08% 1,884,059
2015-05-22 2015-05-20 0.435 4,156,170 -50,000 0.08% 1,807,934
2015-05-21 2015-05-19 0.420 4,206,170 -125,000 0.08% 1,766,591
2015-05-20 2015-05-18 0.425 4,331,170 +275,000 0.08% 1,840,747
2015-05-19 2015-05-15 0.415 4,056,170 -625,000 0.08% 1,683,311
2015-05-14 2015-05-12 0.445 4,681,170 +25,000 0.09% 2,083,121
2015-05-13 2015-05-11 0.450 4,656,170 +625,000 0.09% 2,095,276
2015-05-12 2015-05-08 0.425 4,031,170 +275,000 0.08% 1,713,247
2015-05-11 2015-05-07 0.425 3,756,170 +725,000 0.07% 1,596,372
2015-05-08 2015-05-06 0.395 3,031,170 -500,000 0.06% 1,197,312
2015-04-30 2015-04-28 0.405 3,531,170 -700,000 0.07% 1,430,124
2015-04-28 2015-04-24 0.400 4,231,170 -300,000 0.08% 1,692,468
2015-04-24 2015-04-22 0.425 4,531,170 +400,000 0.09% 1,925,747
2015-04-23 2015-04-21 0.385 4,131,170 -100,000 0.08% 1,590,500
2015-04-16 2015-04-14 0.360 4,231,170 -1,000,000 0.08% 1,523,221
2015-04-15 2015-04-13 0.355 5,231,170 -200,000 0.10% 1,857,065
2015-04-14 2015-04-10 0.360 5,431,170 +100,000 0.10% 1,955,221
2015-04-10 2015-04-08 0.370 5,331,170 +150,000 0.10% 1,972,533
2015-04-08 2015-04-01 0.380 5,181,170 -50,000 0.10% 1,968,845
2015-04-02 2015-03-31 0.365 5,231,170 -50,000 0.10% 1,909,377
2015-04-01 2015-03-30 0.375 5,281,170 -150,000 0.10% 1,980,439
2015-03-31 2015-03-27 0.370 5,431,170 +50,000 0.10% 2,009,533
2015-03-30 2015-03-26 0.370 5,381,170 +100,000 0.10% 1,991,033
2015-03-27 2015-03-25 0.400 5,281,170 -1,000,000 0.10% 2,112,468
2015-03-26 2015-03-24 0.390 6,281,170 +1,200,000 0.12% 2,449,656
2015-03-25 2015-03-23 0.335 5,081,170 +500,000 0.10% 1,702,192
2015-03-20 2015-03-18 0.290 4,581,170 -200,000 0.09% 1,328,539
2015-03-17 2015-03-13 0.305 4,781,170 -1,400,000 0.09% 1,458,257
2015-03-16 2015-03-12 0.335 6,181,170 +400,000 0.12% 2,070,692
2015-03-12 2015-03-10 0.335 5,781,170 +1,200,000 0.11% 1,936,692
2015-03-11 2015-03-09 0.285 4,581,170 -250,000 0.09% 1,305,633
2015-03-06 2015-03-04 0.265 4,831,170 -550,000 0.09% 1,280,260
2015-03-05 2015-03-03 0.285 5,381,170 -25,000 0.10% 1,533,633
2015-03-04 2015-03-02 0.250 5,406,170 -62,500 0.10% 1,351,542
2015-02-25 2015-02-23 0.215 5,468,670 -175,000 0.11% 1,175,764
2015-02-23 2015-02-16 0.213 5,643,670 -250,000 0.11% 1,202,102
2015-02-12 2015-02-10 0.202 5,893,670 -50,000 0.11% 1,190,521
2015-02-11 2015-02-09 0.209 5,943,670 +125,000 0.11% 1,242,227
2015-02-10 2015-02-06 0.193 5,818,670 -450,000 0.11% 1,123,003
2015-02-09 2015-02-05 0.187 6,268,670 +200,000 0.12% 1,172,241
2015-01-29 2015-01-27 0.185 6,068,670 +300,000 0.12% 1,122,704
2015-01-28 2015-01-26 0.200 5,768,670 -200,000 0.11% 1,153,734
2015-01-27 2015-01-23 0.182 5,968,670 +600,000 0.12% 1,086,298
2014-12-30 2014-12-24 0.157 5,368,670 -525,000 0.10% 842,881
2014-12-09 2014-12-05 0.156 5,893,670 -300,000 0.11% 919,413
2014-12-08 2014-12-04 0.154 6,193,670 -300,000 0.12% 953,825
2014-12-04 2014-12-02 0.162 6,493,670 -300,000 0.13% 1,051,975
2014-11-28 2014-11-26 0.161 6,793,670 -200,000 0.13% 1,093,781
2014-11-27 2014-11-25 0.160 6,993,670 -200,000 0.13% 1,118,987
2014-11-26 2014-11-24 0.162 7,193,670 -3,700,000 0.14% 1,165,375
2014-11-24 2014-11-20 0.163 10,893,670 -300,000 0.21% 1,775,668
2014-11-19 2014-11-17 0.152 11,193,670 -300,000 0.22% 1,701,438
2014-11-18 2014-11-14 0.151 11,493,670 -400,000 0.22% 1,735,544
2014-11-13 2014-11-11 0.154 11,893,670 +2,000,000 0.23% 1,831,625
2014-11-12 2014-11-10 0.153 9,893,670 +600,000 0.19% 1,513,732
2014-11-03 2014-10-30 0.162 9,293,670 +500,000 0.18% 1,505,575
2014-10-31 2014-10-29 0.160 8,793,670 -100,000 0.17% 1,406,987
2014-10-30 2014-10-28 0.162 8,893,670 +50,000 0.17% 1,440,775
2014-10-28 2014-10-24 0.165 8,843,670 +250,000 0.17% 1,459,206
2014-10-24 2014-10-22 0.163 8,593,670 +600,000 0.17% 1,400,768
2014-10-22 2014-10-20 0.160 7,993,670 -550,000 0.15% 1,278,987
2014-10-21 2014-10-17 0.169 8,543,670 +675,000 0.16% 1,443,880
2014-10-20 2014-10-16 0.179 7,868,670 -100,000 0.15% 1,408,492
2014-10-17 2014-10-15 0.187 7,968,670 +150,000 0.15% 1,490,141
2014-10-16 2014-10-14 0.184 7,818,670 +100,000 0.15% 1,438,635
2014-10-15 2014-10-13 0.180 7,718,670 -50,000 0.15% 1,389,361
2014-10-14 2014-10-10 0.184 7,768,670 -25,000 0.15% 1,429,435
2014-10-13 2014-10-09 0.184 7,793,670 +1,025,000 0.15% 1,434,035
2014-10-10 2014-10-08 0.157 6,768,670 +2,425,000 0.13% 1,062,681
2014-10-09 2014-10-07 0.150 4,343,670 +100,000 0.08% 651,550
2014-10-06 2014-09-30 0.144 4,243,670 -500,000 0.08% 611,088
2014-10-03 2014-09-29 0.140 4,743,670 -100,000 0.09% 664,114
2014-09-30 2014-09-26 0.150 4,843,670 +150,000 0.09% 726,550
2014-09-29 2014-09-25 0.143 4,693,670 -100,000 0.09% 671,195
2014-09-26 2014-09-24 0.145 4,793,670 -1,000,000 0.09% 695,082
2014-09-25 2014-09-23 0.146 5,793,670 -1,200,000 0.11% 845,876
2014-09-19 2014-09-17 0.126 6,993,670 +1,000,000 0.13% 881,202
2014-09-17 2014-09-15 0.133 5,993,670 +600,000 0.12% 797,158
2014-09-16 2014-09-12 0.136 5,393,670 -200,000 0.10% 733,539
2014-09-15 2014-09-11 0.101 5,593,670 +250,000 0.11% 564,961
2014-09-10 2014-09-05 0.121 5,343,670 +226,815 0.10% 646,584
2014-09-08 2014-09-04 0.125 5,116,855 -375,000 0.15% 639,607
2014-09-05 2014-09-03 0.117 5,491,855 +1,050,000 0.16% 642,547
2014-09-02 2014-08-29 0.130 4,441,855 -6,000,000 0.13% 577,441
2014-08-29 2014-08-27 0.143 10,441,855 +200,000 0.30% 1,493,185
2014-08-28 2014-08-26 0.137 10,241,855 +6,125,000 0.30% 1,403,134
2014-08-26 2014-08-22 0.121 4,116,855 +500,000 0.12% 498,139
2014-08-21 2014-08-19 0.115 3,616,855 -500,000 0.10% 415,938
2014-08-20 2014-08-18 0.114 4,116,855 +100,000 0.12% 469,321
2014-08-07 2014-08-05 0.100 4,016,855 +592,513 0.12% 402,956
2014-08-01 2014-07-30 0.098 3,424,342 +179,433 0.11% 335,883
2014-07-30 2014-07-28 0.099 3,244,909 -89,716 0.10% 321,900
2014-07-28 2014-07-24 0.118 3,334,625 -134,575 0.11% 393,987
2014-07-25 2014-07-23 0.121 3,469,200 +89,717 0.11% 421,487
2014-07-24 2014-07-22 0.115 3,379,483 -89,717 0.11% 387,986
2014-07-23 2014-07-21 0.111 3,469,200 -44,858 0.11% 386,686
2014-07-22 2014-07-18 0.115 3,514,058 +67,287 0.11% 403,436
2014-07-21 2014-07-17 0.123 3,446,771 -89,716 0.11% 422,604
2014-07-16 2014-07-14 0.135 3,536,487 +628,014 0.11% 476,964
2014-07-15 2014-07-11 0.132 2,908,473 -302,792 0.09% 382,539
2014-07-14 2014-07-10 0.138 3,211,265 +302,792 0.10% 443,840
2014-07-10 2014-07-08 0.135 2,908,473 -257,934 0.09% 392,264
2014-07-09 2014-07-07 0.147 3,166,407 +347,651 0.10% 465,875
2014-05-26 2014-05-22 0.099 2,818,756 -897,164 0.09% 279,625
2014-03-26 2014-03-24 0.167 3,715,920 -179,432 0.12% 621,278
2014-03-24 2014-03-20 0.172 3,895,352 -89,716 0.13% 668,646
2014-03-21 2014-03-19 0.186 3,985,068 +269,148 0.13% 741,790
2014-03-20 2014-03-18 0.167 3,715,920 +269,149 0.12% 621,278
2014-02-28 2014-02-26 0.178 3,446,771 +269,149 0.13% 614,697
2013-11-11 2013-11-07 0.210 3,177,622 +179,433 0.12% 665,869
2013-11-01 2013-10-30 0.212 2,998,189 +112,145 0.11% 634,952
2013-10-30 2013-10-28 0.221 2,886,044 +89,717 0.11% 636,937
2013-10-28 2013-10-24 0.242 2,796,327 +336,436 0.11% 676,357
2013-07-03 2013-06-28 0.223 2,459,891 -448,582 0.09% 548,371
2012-11-05 2012-11-01 0.295 2,908,473 -53,830 0.11% 859,092
2012-10-18 2012-10-16 0.312 2,962,303 +358,866 0.11% 924,520
2012-10-16 2012-10-12 0.312 2,603,437 +224,290 0.10% 812,519
2012-10-12 2012-10-10 0.318 2,379,147 +89,717 0.09% 755,779
2012-10-03 2012-09-27 0.290 2,289,430 +89,716 0.09% 663,482
2012-09-25 2012-09-21 0.307 2,199,714 +89,716 0.08% 674,260
2012-02-15 2012-02-13 0.273 2,109,998 -134,574 0.10% 576,205
2012-02-10 2012-02-08 0.279 2,244,572 -314,007 0.10% 625,464
2012-02-08 2012-02-06 0.271 2,558,579 -89,716 0.12% 693,001
2012-02-06 2012-02-02 0.279 2,648,295 -89,717 0.12% 737,964
2012-01-27 2012-01-20 0.240 2,738,012 +89,717 0.12% 656,149
2012-01-20 2012-01-18 0.233 2,648,295 -246,720 0.12% 616,938
2012-01-17 2012-01-13 0.227 2,895,015 -22,429 0.13% 658,278
2012-01-12 2012-01-10 0.234 2,917,444 +224,290 0.13% 682,889
2012-01-06 2012-01-04 0.243 2,693,154 -78,501 0.12% 654,404
2011-12-29 2011-12-23 0.232 2,771,655 +11,214 0.13% 642,586
2011-12-20 2011-12-16 0.226 2,760,441 +33,644 0.13% 624,602
2011-12-14 2011-12-12 0.250 2,726,797 +179,432 0.12% 680,815
2011-12-13 2011-12-09 0.295 2,547,365 -22,429 0.12% 752,429
2011-12-09 2011-12-07 0.318 2,569,794 -89,716 0.12% 816,341
2011-12-08 2011-12-06 0.318 2,659,510 +448,582 0.12% 844,841
2011-12-07 2011-12-05 0.318 2,210,928 -493,440 0.10% 702,341
2011-12-06 2011-12-02 0.312 2,704,368 +44,858 0.12% 844,019
2011-12-05 2011-12-01 0.318 2,659,510 -89,716 0.12% 844,841
2011-11-16 2011-11-14 0.479 2,749,226 +3,256 0.12% 1,317,673
2011-11-09 2011-11-07 0.524 2,745,970 -3,256 0.12% 1,438,541
2011-11-08 2011-11-04 0.518 2,749,226 -157,004 0.12% 1,424,925
2011-11-07 2011-11-03 0.518 2,906,230 +112,146 0.13% 1,506,300
2011-11-04 2011-11-02 0.513 2,794,084 +67,287 0.13% 1,432,603
2011-10-27 2011-10-25 0.513 2,726,797 -44,858 0.12% 1,398,103
2011-10-26 2011-10-24 0.524 2,771,655 -11,215 0.13% 1,451,997
2011-10-25 2011-10-21 0.602 2,782,870 -33,644 0.13% 1,675,002
2011-10-24 2011-10-20 0.591 2,816,514 +22,430 0.13% 1,663,858
2011-10-21 2011-10-19 0.524 2,794,084 -56,073 0.13% 1,463,747
2011-10-18 2011-10-14 0.513 2,850,157 -112,146 0.13% 1,461,353
2011-10-17 2011-10-13 0.502 2,962,303 -213,076 0.14% 1,485,835
2011-10-14 2011-10-12 0.424 3,175,379 -576,427 0.15% 1,344,955
2011-10-13 2011-10-11 0.379 3,751,806 -246,720 0.18% 1,421,831
2011-10-06 2011-10-03 0.351 3,998,526 +22,429 0.19% 1,403,909
2011-10-04 2011-09-30 0.346 3,976,097 -179,432 0.19% 1,373,875
2011-10-03 2011-09-28 0.346 4,155,529 +33,643 0.19% 1,435,875
2011-09-28 2011-09-26 0.368 4,121,886 -134,574 0.19% 1,516,137
2011-09-27 2011-09-23 0.323 4,256,460 -134,575 0.20% 1,375,863
2011-09-26 2011-09-22 0.318 4,391,035 -493,440 0.21% 1,394,891
2011-09-21 2011-09-19 0.290 4,884,475 -897,163 0.23% 1,415,532
2011-09-20 2011-09-16 0.279 5,781,638 -448,581 0.27% 1,611,089
2011-09-07 2011-09-05 0.259 6,230,219 +11,214 0.29% 1,611,090
2011-08-08 2011-08-04 0.225 6,219,005 -89,716 0.30% 1,400,235
2011-08-05 2011-08-03 0.224 6,308,721 -325,222 0.31% 1,413,403
2011-07-08 2011-07-06 0.217 6,633,943 -6,728 0.32% 1,441,899
2011-06-17 2011-06-15 0.215 6,640,671 -179,433 0.32% 1,428,558
2011-06-13 2011-06-09 0.220 6,820,104 -179,433 0.33% 1,497,565
2011-06-08 2011-06-03 0.217 6,999,537 +179,433 0.34% 1,521,362
2011-04-26 2011-04-20 0.216 6,820,104 +89,716 0.33% 1,474,760
2011-03-29 2011-03-25 0.225 6,730,388 +89,717 0.33% 1,515,375
2011-02-28 2011-02-24 0.228 6,640,671 +44,858 0.32% 1,517,380
2011-02-16 2011-02-14 0.245 6,595,813 +44,858 0.32% 1,617,408
2011-01-28 2011-01-26 0.255 6,550,955 -448,582 0.32% 1,672,125
2011-01-24 2011-01-20 0.225 6,999,537 -89,716 0.34% 1,575,975
2011-01-21 2011-01-19 0.230 7,089,253 -414,938 0.34% 1,627,782
2011-01-20 2011-01-18 0.212 7,504,191 +224,291 0.36% 1,589,227
2011-01-19 2011-01-17 0.221 7,279,900 +67,287 0.35% 1,606,642
2011-01-18 2011-01-14 0.240 7,212,613 -280,363 0.35% 1,728,461
2011-01-17 2011-01-13 0.247 7,492,976 -179,433 0.36% 1,854,112
2011-01-14 2011-01-12 0.241 7,672,409 -986,879 0.37% 1,847,201
2011-01-13 2011-01-11 0.222 8,659,288 +4,082,092 0.42% 1,920,719
2011-01-10 2011-01-06 0.217 4,577,196 +224,291 0.22% 994,862
2011-01-07 2011-01-05 0.216 4,352,905 -11,215 0.21% 941,260
2010-12-16 2010-12-14 0.241 4,364,120 -628,014 0.21% 1,050,701
2010-12-15 2010-12-13 0.245 4,992,134 +717,730 0.24% 1,224,158
2010-12-14 2010-12-10 0.237 4,274,404 +448,582 0.21% 1,014,808
2010-12-10 2010-12-08 0.230 3,825,822 +224,291 0.19% 878,457
2010-12-08 2010-12-06 0.234 3,601,531 -381,295 0.18% 843,014
2010-12-03 2010-12-01 0.214 3,982,826 +112,146 0.19% 852,356
2010-12-02 2010-11-30 0.217 3,870,680 +269,149 0.19% 841,299
2010-11-11 2010-11-09 0.204 3,601,531 -179,433 0.18% 734,627
2010-11-09 2010-11-05 0.194 3,780,964 +179,433 0.18% 733,298
2010-11-05 2010-11-03 0.189 3,601,531 -78,502 0.18% 682,440
2010-11-03 2010-11-01 0.212 3,680,033 -145,789 0.18% 779,352
2010-11-02 2010-10-29 0.204 3,825,822 -381,294 0.19% 780,377
2010-10-29 2010-10-27 0.195 4,207,116 +179,432 0.20% 820,637
2010-10-27 2010-10-25 0.194 4,027,684 -291,578 0.20% 781,148
2010-10-19 2010-10-15 0.183 4,319,262 -269,149 0.21% 789,554
2010-09-16 2010-09-14 0.171 4,588,411 -22,429 0.22% 782,496
2010-09-14 2010-09-10 0.172 4,610,840 -89,716 0.22% 791,461
2010-09-13 2010-09-09 0.183 4,700,556 -527,083 0.23% 859,254
2010-09-10 2010-09-08 0.161 5,227,639 +213,076 0.25% 839,067
2010-09-01 2010-08-30 0.144 5,014,563 +280,363 0.24% 721,027
2010-08-30 2010-08-26 0.134 4,734,200 +179,433 0.23% 633,223
2010-08-12 2010-08-10 0.132 4,554,767 +381,294 0.22% 599,069
2010-07-26 2010-07-22 0.135 4,173,473 +44,858 0.20% 562,874
2010-07-12 2010-07-08 0.154 4,128,615 +291,578 0.20% 635,056
2010-07-08 2010-07-06 0.158 3,837,037 +280,364 0.19% 607,313
2010-06-23 2010-06-21 0.174 3,556,673 +44,858 0.17% 618,439
2010-06-21 2010-06-17 0.178 3,511,815 +246,720 0.17% 626,297
2010-06-18 2010-06-15 0.181 3,265,095 +291,578 0.16% 589,575
2010-05-13 2010-05-11 0.200 2,973,517 -89,716 0.15% 593,270
2010-05-05 2010-05-03 0.225 3,063,233 +71,773 0.15% 689,700
2010-05-04 2010-04-30 0.221 2,991,460 +22,429 0.15% 660,202
2010-04-28 2010-04-26 0.203 2,969,031 -179,433 0.15% 602,303
2010-04-27 2010-04-23 0.201 3,148,464 +89,716 0.15% 631,684
2010-04-26 2010-04-22 0.218 3,058,748 +246,720 0.15% 668,234
2010-04-20 2010-04-16 0.218 2,812,028 -246,720 0.14% 614,334
2010-04-09 2010-04-07 0.245 3,058,748 -157,003 0.15% 750,058
2010-03-31 2010-03-29 0.253 3,215,751 +157,003 0.16% 813,649
2010-03-29 2010-03-25 0.253 3,058,748 -224,290 0.15% 773,924
2010-03-24 2010-03-22 0.253 3,283,038 +89,716 0.16% 830,673
2010-03-23 2010-03-19 0.256 3,193,322 +134,574 0.16% 818,652
2010-03-19 2010-03-17 0.251 3,058,748 -44,858 0.15% 767,105
2010-03-18 2010-03-16 0.251 3,103,606 +201,862 0.15% 778,355
2010-03-12 2010-03-10 0.239 2,901,744 +179,433 0.14% 692,152
2010-03-10 2010-03-08 0.247 2,722,311 -89,717 0.13% 673,627
2010-03-09 2010-03-05 0.242 2,812,028 -89,716 0.14% 680,155
2010-03-04 2010-03-02 0.217 2,901,744 +2,330,367 0.14% 630,699
2010-02-18 2010-02-12 6.576 571,377 -2,285,509 0.03% 3,757,538
2010-02-17 2010-02-11 6.130 2,856,886 +2,744,405 0.14% 17,513,953
2010-02-12 2010-02-10 6.465 112,481 -14,355 0.14% 727,170
2010-02-05 2010-02-03 7.468 126,836 -10,766 0.16% 947,209
2010-02-04 2010-02-02 8.025 137,602 +15,790 0.17% 1,104,297
2010-02-02 2010-01-29 7.914 121,812 +7,178 0.15% 964,000
2010-01-29 2010-01-27 7.022 114,634 +3,588 0.14% 804,975
2010-01-27 2010-01-25 7.412 111,046 +3,589 0.14% 823,101
2010-01-26 2010-01-22 7.245 107,457 -8,972 0.13% 778,532
2010-01-25 2010-01-21 7.357 116,429 -1,794 0.14% 856,512
2010-01-22 2010-01-20 7.691 118,223 +3,589 0.15% 909,242
2010-01-21 2010-01-19 7.412 114,634 +3,588 0.14% 849,696
2010-01-20 2010-01-18 7.245 111,046 +5,383 0.14% 804,535
2010-01-08 2010-01-06 5.908 105,663 +8,972 0.13% 624,205
2010-01-07 2010-01-05 6.075 96,691 -19,738 0.12% 587,369
2010-01-05 2009-12-31 5.796 116,429 +16,149 0.14% 674,828
2009-12-29 2009-12-24 5.685 100,280 -3,588 0.12% 570,050
2009-12-22 2009-12-18 5.573 103,868 -32,298 0.13% 578,869
2009-12-17 2009-12-15 5.740 136,166 +35,886 0.17% 781,636
2009-12-16 2009-12-14 5.852 100,280 -8,971 0.12% 586,816
2009-12-15 2009-12-11 5.963 109,251 -14,355 0.14% 651,490
2009-12-14 2009-12-10 5.740 123,606 -5,383 0.15% 709,538
2009-12-03 2009-12-01 5.183 128,989 +8,972 0.16% 668,550
2009-12-01 2009-11-27 4.904 120,017 -17,944 0.15% 588,605
2009-11-30 2009-11-26 5.127 137,961 -17,943 0.17% 707,364
2009-11-27 2009-11-25 5.183 155,904 +30,504 0.19% 808,051
2009-11-24 2009-11-20 4.904 125,400 +3,588 0.16% 615,005
2009-11-17 2009-11-13 4.626 121,812 +8,972 0.15% 563,465
2009-11-12 2009-11-10 4.236 112,840 -16,149 0.14% 477,942
2009-11-05 2009-11-03 4.013 128,989 +3,589 0.16% 517,587
2009-10-27 2009-10-22 4.291 125,400 +3,588 0.23% 538,130
2009-10-20 2009-10-16 4.180 121,812 -3,588 0.23% 509,155
2009-10-19 2009-10-15 4.626 125,400 +3,588 0.23% 580,062
2009-10-15 2009-10-13 4.681 121,812 +8,972 0.23% 570,253
2009-10-14 2009-10-12 4.570 112,840 +7,177 0.21% 515,674
2009-10-09 2009-10-07 3.901 105,663 -8,971 0.20% 412,211
2009-10-08 2009-10-06 3.567 114,634 -8,972 0.22% 408,876
2009-10-05 2009-09-30 3.344 123,606 +5,383 0.23% 413,323
2009-09-30 2009-09-28 3.901 118,223 -14,355 0.22% 461,210
2009-09-28 2009-09-24 3.567 132,578 +14,355 0.25% 472,879
2009-09-25 2009-09-23 3.734 118,223 +7,177 0.22% 441,444
2009-09-22 2009-09-18 2.675 111,046 -24,223 0.21% 297,059
2009-07-29 2009-07-27 2.006 135,269 -71,773 0.26% 271,393
2009-07-28 2009-07-24 1.839 207,042 -89,716 0.39% 380,777
2009-07-10 2009-07-08 1.756 296,758 -17,944 0.56% 520,969
2009-07-08 2009-07-06 1.756 314,702 -96,893 0.60% 552,470
2009-07-03 2009-06-30 1.867 411,595 +33,195 0.78% 768,446
2009-07-02 2009-06-29 2.062 378,400 +10,766 0.72% 780,282
2009-06-30 2009-06-26 2.006 367,634 +132,780 0.70% 737,593
2009-06-29 2009-06-25 1.951 234,854 +74,464 0.45% 458,105
2009-06-26 2009-06-24 1.728 160,390 +8,075 0.30% 277,101
2009-06-24 2009-06-22 1.867 152,315 +16,149 0.29% 284,372
2009-06-15 2009-06-11 1.644 136,166 -61,904 0.26% 223,867
2009-06-12 2009-06-10 1.533 198,070 +6,280 0.38% 303,564
2009-06-11 2009-06-09 1.588 191,790 +1,794 0.36% 304,628
2009-06-04 2009-06-02 1.533 189,996 +23,326 0.36% 291,190
2009-06-03 2009-06-01 1.672 166,670 +1,795 0.32% 278,662
2009-06-02 2009-05-29 1.672 164,875 +53,829 0.31% 275,661
2009-06-01 2009-05-27 1.588 111,046 +1,795 0.21% 176,379
2009-05-27 2009-05-25 1.616 109,251 +9,868 0.21% 176,572
2009-05-26 2009-05-22 1.616 99,383 +11,664 0.19% 160,623
2009-05-12 2009-05-08 1.393 87,719 -19,738 0.17% 122,217
2009-05-11 2009-05-07 1.349 107,457 +19,738 0.20% 144,927
2009-02-24 2009-02-20 1.226 87,719 +2,691 0.17% 107,551
2009-01-30 2009-01-23 1.338 85,028 +1,794 0.16% 113,729
2009-01-21 2009-01-19 1.226 83,234 +898 0.16% 102,052
2009-01-20 2009-01-16 1.126 82,336 +1,794 0.16% 92,691
2009-01-16 2009-01-14 1.393 80,542 +3,589 0.15% 112,218
2009-01-14 2009-01-12 1.393 76,953 +3,588 0.15% 107,217
2009-01-02 2008-12-29 1.672 73,365 +8,972 0.14% 122,662
2008-12-30 2008-12-24 1.560 64,393 +1,794 0.12% 100,484
2008-12-11 2008-12-09 2.341 62,599 -17,943 0.11% 146,526
2008-12-10 2008-12-08 1.783 80,542 -2,153 0.15% 143,639
2008-12-05 2008-12-03 1.170 82,695 +2,153 0.15% 96,783
2008-11-24 2008-11-20 0.881 80,542 +17,943 0.15% 70,922
2008-11-17 2008-11-13 1.003 62,599 -130,088 0.11% 62,797
2008-10-03 2008-09-30 1.951 192,687 +118,425 0.35% 375,854
2008-10-02 2008-09-29 1.644 74,262 -14,355 0.14% 122,092
2008-09-30 2008-09-26 1.365 88,617 +26,018 0.16% 120,999
2008-07-25 2008-07-23 3.232 62,599 -6,280 0.11% 202,346
2008-05-09 2008-05-07 3.455 68,879 +16,713 0.13% 238,000
2008-04-25 2008-04-23 3.678 52,166 -3,588 0.11% 191,880
2008-04-24 2008-04-22 3.734 55,754 -27,812 0.12% 208,185
2008-04-22 2008-04-18 5.283 83,566 -7,754 0.18% 441,506
2008-04-11 2008-04-09 5.216 91,320 -1,495 0.24% 476,366
2008-03-20 2008-03-18 4.414 92,815 -29,906 0.24% 409,677
2008-03-19 2008-03-17 4.548 122,721 +29,906 0.32% 558,094
2008-02-11 2008-02-04 5.216 92,815 -7,477 0.24% 484,164
2008-01-29 2008-01-25 4.748 100,292 -23,924 0.26% 476,217
2008-01-28 2008-01-24 4.615 124,216 +23,924 0.33% 573,200
2008-01-23 2008-01-21 4.815 100,292 -1,495 0.26% 482,924
2008-01-14 2008-01-10 4.949 101,787 -7,476 0.27% 503,737
2007-12-28 2007-12-24 4.548 109,263 +1,495 0.29% 496,892
2007-12-05 2007-12-03 4.681 107,768 -66,540 0.28% 504,508
2007-11-28 2007-11-26 4.681 174,308 -13,457 0.46% 816,009
2007-11-08 2007-11-06 5.685 187,765 +2,243 0.49% 1,067,366
2007-11-07 2007-11-05 5.618 185,522 -14,205 0.49% 1,042,208
2007-11-02 2007-10-31 5.952 199,727 -1,496 0.52% 1,188,794
2007-11-01 2007-10-30 5.751 201,223 +31,401 0.53% 1,157,327
2007-10-24 2007-10-22 6.220 169,822 -6,729 0.44% 1,056,226
2007-10-22 2007-10-17 6.086 176,551 -5,981 0.46% 1,074,463
2007-10-18 2007-10-16 6.487 182,532 -7,476 0.48% 1,184,106
2007-10-16 2007-10-12 6.688 190,008 +11,962 0.50% 1,270,725
2007-10-12 2007-10-10 7.357 178,046 +86,726 0.47% 1,309,799
2007-10-09 2007-10-05 5.952 91,320 +13,457 0.24% 543,545
2007-09-25 2007-09-21 6.888 77,863 +14,953 0.20% 536,350
2007-09-19 2007-09-17 8.226 62,910 +19,439 0.16% 517,493
2007-08-31 2007-08-29 7.758 43,471 +1,495 0.11% 337,239
2007-08-29 2007-08-27 8.159 41,976 -5,981 0.13% 342,484
2007-08-28 2007-08-24 7.825 47,957 +29,905 0.14% 375,247
2007-08-22 2007-08-20 6.955 18,052 +5,981 0.05% 125,556
2007-08-06 2007-08-02 9.430 12,071 -8,971 0.04% 113,826
2007-08-02 2007-07-31 10.098 21,042 -1,496 0.06% 212,493
2007-07-31 2007-07-27 9.563 22,538 +4,486 0.07% 215,542
2007-07-30 2007-07-26 10.299 18,052 -4,486 0.05% 185,920
2007-07-27 2007-07-25 10.567 22,538 -1,495 0.07% 238,151
2007-07-26 2007-07-24 10.700 24,033 -2,990 0.07% 257,163
2007-07-25 2007-07-23 11.035 27,023 +7,476 0.08% 298,193
2007-07-24 2007-07-20 10.968 19,547 -2,991 0.06% 214,390
2007-07-20 2007-07-18 11.235 22,538 -1,495 0.07% 253,224
2007-07-18 2007-07-16 10.165 24,033 -4,486 0.07% 244,304
2007-07-17 2007-07-13 11.169 28,519 -13,457 0.09% 318,516
2007-07-13 2007-07-11 11.369 41,976 -5,981 0.13% 477,232
2007-07-12 2007-07-10 11.637 47,957 -1,496 0.14% 558,060
2007-07-11 2007-07-09 12.506 49,453 +5,982 0.15% 618,464
2007-07-10 2007-07-06 12.172 43,471 +4,485 0.13% 529,116
2007-07-06 2007-07-04 9.296 38,986 -1,495 0.12% 362,413
2007-07-04 2007-06-29 8.560 40,481 -12,710 0.12% 346,530
2007-07-03 2007-06-28 8.761 53,191 -5,233 0.16% 466,004
2007-06-27 2007-06-25 7.557 58,424 +8,224 0.18% 441,519
2007-06-26 2007-06-22 7.557 50,200 0.15% 379,369

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top