History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 274,403,133 +0 4.50% 52,959,805
2025-10-13 2025-10-09 0.194 274,403,133 +0 4.50% 53,234,208
2025-10-10 2025-10-08 0.189 274,403,133 +0 4.50% 51,862,192
2025-10-09 2025-10-06 0.187 274,403,133 +0 4.50% 51,313,386
2025-10-08 2025-10-03 0.189 274,403,133 -250,000 4.50% 51,862,192
2025-10-06 2025-10-02 0.188 274,653,133 -3,000,000 4.51% 51,634,789
2025-09-29 2025-09-25 0.185 277,653,133 -4,000,000 4.56% 51,365,830
2025-09-23 2025-09-19 0.182 281,653,133 -3,000,000 4.62% 51,260,870
2025-04-11 2025-04-09 0.166 284,653,133 -14,600,000 4.67% 47,252,420
2024-05-24 2024-05-22 0.148 299,253,133 -75,000,000 5.65% 44,289,464
2023-12-08 2023-12-06 0.149 374,253,133 -650,000 7.07% 55,763,717
2023-02-17 2023-02-15 0.159 374,903,133 -76,750,000 7.08% 59,609,598
2023-01-09 2023-01-05 0.165 451,653,133 -185,000,000 8.53% 74,522,767
2022-04-22 2022-04-20 0.190 636,653,133 -7,260 12.03% 120,964,095
2021-03-02 2021-02-26 0.173 636,660,393 +2,675,000 12.03% 110,142,248
2021-02-25 2021-02-23 0.171 633,985,393 +1,175,000 11.98% 108,411,502
2021-02-23 2021-02-19 0.172 632,810,393 +1,000,000 11.96% 108,843,388
2021-02-17 2021-02-11 0.173 631,810,393 +2,500,000 11.94% 109,303,198
2021-02-03 2021-02-01 0.176 629,310,393 +850,000 11.89% 110,758,629
2021-02-02 2021-01-29 0.171 628,460,393 +2,750,000 11.87% 107,466,727
2021-02-01 2021-01-28 0.170 625,710,393 +4,300,000 11.82% 106,370,767
2020-12-22 2020-12-18 0.173 621,410,393 +8,000,000 11.78% 107,503,998
2020-12-21 2020-12-17 0.170 613,410,393 +4,000,000 11.63% 104,279,767
2020-12-18 2020-12-16 0.169 609,410,393 +6,000,000 11.56% 102,990,356
2020-12-17 2020-12-15 0.170 603,410,393 +4,700,000 11.44% 102,579,767
2020-12-16 2020-12-14 0.173 598,710,393 +2,300,000 11.35% 103,576,898
2020-12-15 2020-12-11 0.173 596,410,393 +5,000,000 11.31% 103,178,998
2020-12-14 2020-12-10 0.174 591,410,393 +300,000 11.21% 102,905,408
2020-12-10 2020-12-08 0.177 591,110,393 +275,000 11.21% 104,626,540
2020-12-07 2020-12-03 0.175 590,835,393 +30,875,000 11.20% 103,396,194
2020-12-04 2020-12-02 0.169 559,960,393 +800,000 10.62% 94,633,306
2020-12-03 2020-12-01 0.166 559,160,393 +1,250,000 10.60% 92,820,625
2020-12-02 2020-11-30 0.164 557,910,393 +2,200,000 10.58% 91,497,304
2020-12-01 2020-11-27 0.166 555,710,393 +600,000 10.54% 92,247,925
2020-11-30 2020-11-26 0.165 555,110,393 +450,000 10.53% 91,593,215
2020-11-27 2020-11-25 0.169 554,660,393 +400,000 10.52% 93,737,606
2020-11-26 2020-11-24 0.169 554,260,393 +200,000 10.51% 93,670,006
2020-11-24 2020-11-20 0.169 554,060,393 +3,600,000 10.51% 93,636,206
2020-03-09 2020-03-05 0.190 550,460,393 -18,000,000 10.55% 104,587,475
2019-12-17 2019-12-13 0.250 568,460,393 -9,200,000 10.89% 142,115,098
2019-12-16 2019-12-12 0.231 577,660,393 -25,500,000 11.07% 133,439,551
2019-12-13 2019-12-11 0.232 603,160,393 -9,100,000 11.56% 139,933,211
2019-12-12 2019-12-10 0.218 612,260,393 -225,000 11.73% 133,472,766
2019-12-10 2019-12-06 0.204 612,485,393 -1,175,000 11.73% 124,947,020
2019-12-06 2019-12-04 0.198 613,660,393 -850,000 11.76% 121,504,758
2019-12-02 2019-11-28 0.186 614,510,393 -1,200,000 11.77% 114,298,933
2019-11-29 2019-11-27 0.184 615,710,393 -4,925,000 11.80% 113,290,712
2019-11-28 2019-11-26 0.173 620,635,393 -7,150,000 11.89% 107,369,923
2019-11-27 2019-11-25 0.152 627,785,393 -1,000,000 12.03% 95,423,380
2019-11-26 2019-11-22 0.171 628,785,393 -2,000,000 12.05% 107,522,302
2019-11-22 2019-11-20 0.115 630,785,393 -5,075,000 12.09% 72,540,320
2019-11-21 2019-11-19 0.116 635,860,393 -3,000,000 12.18% 73,759,806
2019-11-14 2019-11-12 0.108 638,860,393 -3,000,000 12.24% 68,996,922
2019-11-12 2019-11-08 0.103 641,860,393 -4,800,000 12.30% 66,111,620
2019-11-11 2019-11-07 0.097 646,660,393 -600,000 12.39% 62,726,058
2019-11-08 2019-11-06 0.100 647,260,393 -4,625,000 12.40% 64,726,039
2019-11-07 2019-11-05 0.087 651,885,393 -3,000,000 12.49% 56,714,029
2019-11-06 2019-11-04 0.083 654,885,393 -12,025,000 12.55% 54,355,488
2019-11-05 2019-11-01 0.074 666,910,393 -11,000,000 12.78% 49,351,369
2019-11-04 2019-10-31 0.064 677,910,393 -5,000,000 12.99% 43,386,265
2019-09-16 2019-09-12 0.065 682,910,393 -16,335 13.08% 44,389,176
2019-06-05 2019-06-03 0.108 682,926,728 +100,000 13.08% 73,756,087
2019-05-15 2019-05-10 0.062 682,826,728 +42,200,000 13.08% 42,335,257
2019-03-29 2019-03-27 0.075 640,626,728 +21,150,000 12.27% 48,047,005
2019-01-29 2019-01-25 0.075 619,476,728 +75,000,000 11.87% 46,460,755
2018-11-01 2018-10-30 0.072 544,476,728 -24,000,000 10.43% 39,202,324
2018-06-08 2018-06-06 0.084 568,476,728 -9,000 10.89% 47,752,045
2018-01-12 2018-01-10 0.116 568,485,728 -100,000,000 10.89% 65,944,344
2017-11-09 2017-11-07 0.140 668,485,728 -2,900,000 12.81% 93,588,002
2017-11-07 2017-11-03 0.148 671,385,728 -1,800,000 12.86% 99,365,088
2017-10-23 2017-10-19 0.171 673,185,728 +23,225,000 12.90% 115,114,759
2017-10-04 2017-09-29 0.171 649,960,728 +225,000 12.45% 111,143,284
2017-10-03 2017-09-28 0.176 649,735,728 +500,000 12.45% 114,353,488
2017-09-29 2017-09-27 0.159 649,235,728 +2,450,000 12.44% 103,228,481
2017-09-28 2017-09-26 0.152 646,785,728 +500,000 12.39% 98,311,431
2017-09-27 2017-09-25 0.153 646,285,728 +725,000 12.38% 98,881,716
2017-09-26 2017-09-22 0.155 645,560,728 +1,075,000 12.37% 100,061,913
2017-09-25 2017-09-21 0.150 644,485,728 +4,725,000 12.35% 96,672,859
2017-09-22 2017-09-20 0.150 639,760,728 +100,000 12.26% 95,964,109
2017-09-21 2017-09-19 0.156 639,660,728 +300,000 12.26% 99,787,074
2017-09-20 2017-09-18 0.149 639,360,728 +500,000 12.25% 95,264,748
2017-09-19 2017-09-15 0.131 638,860,728 +2,100,000 12.24% 83,690,755
2017-06-29 2017-06-27 0.096 636,760,728 -75,000 12.20% 61,129,030
2017-06-28 2017-06-26 0.094 636,835,728 -200,000 12.20% 59,862,558
2017-06-01 2017-05-29 0.098 637,035,728 +1,000,000 12.20% 62,429,501
2016-09-01 2016-08-30 0.139 636,035,728 -243,387,500 12.19% 88,408,966
2016-03-04 2016-03-02 0.240 879,423,228 -100,000 16.90% 211,061,575
2016-01-21 2016-01-19 0.232 879,523,228 +100,000 16.90% 204,049,389
2016-01-07 2016-01-05 0.315 879,423,228 -6,187,500 16.90% 277,018,317
2016-01-06 2016-01-04 0.320 885,610,728 -431,250 17.02% 283,395,433
2015-12-30 2015-12-28 0.300 886,041,978 -69,000,000 17.03% 265,812,593
2015-12-04 2015-12-02 0.310 955,041,978 +33,000,000 18.36% 296,063,013
2015-11-13 2015-11-11 0.360 922,041,978 +25,000 17.72% 331,935,112
2015-11-03 2015-10-30 0.395 922,016,978 +25,000 17.76% 364,196,706
2015-10-15 2015-10-13 0.480 921,991,978 -25,000 17.77% 442,556,149
2015-10-07 2015-10-05 0.415 922,016,978 +25,000 17.77% 382,637,046
2015-09-24 2015-09-22 0.470 921,991,978 -25,000 17.77% 433,336,230
2015-09-21 2015-09-17 0.410 922,016,978 +50,000 17.77% 378,026,961
2015-09-15 2015-09-11 0.530 921,966,978 -400,000 17.77% 488,642,498
2015-09-14 2015-09-10 0.530 922,366,978 -525,000 17.77% 488,854,498
2015-09-11 2015-09-09 0.475 922,891,978 +3,825,000 17.78% 438,373,690
2015-09-10 2015-09-08 0.460 919,066,978 -500,000 17.71% 422,770,810
2015-09-01 2015-08-28 0.320 919,566,978 +60,000,000 17.72% 294,261,433
2015-08-17 2015-08-13 0.425 859,566,978 +100,000 16.56% 365,315,966
2015-08-05 2015-08-03 0.490 859,466,978 -50,000 16.56% 421,138,819
2015-07-23 2015-07-21 0.660 859,516,978 +50,000 16.56% 567,281,205
2015-07-16 2015-07-14 0.680 859,466,978 +25,000 16.56% 584,437,545
2015-07-10 2015-07-08 0.350 859,441,978 -750,000 16.56% 300,804,692
2015-07-08 2015-07-06 0.640 860,191,978 +12,425,000 16.58% 550,522,866
2015-07-07 2015-07-03 0.740 847,766,978 +50,000 16.34% 627,347,564
2015-07-06 2015-07-02 0.740 847,716,978 +2,600,000 16.34% 627,310,564
2015-07-03 2015-06-30 0.700 845,116,978 +100,000 16.29% 591,581,885
2015-07-02 2015-06-29 0.750 845,016,978 +600,000 16.28% 633,762,734
2015-06-30 2015-06-26 0.720 844,416,978 +150,000 16.27% 607,980,224
2015-06-26 2015-06-24 0.700 844,266,978 -100,000 16.27% 590,986,885
2015-06-24 2015-06-22 0.700 844,366,978 +25,000 16.27% 591,056,885
2015-06-18 2015-06-16 0.710 844,341,978 -150,000 16.27% 599,482,804
2015-06-17 2015-06-15 0.600 844,491,978 +50,000 16.27% 506,695,187
2015-06-15 2015-06-11 0.520 844,441,978 -75,000 16.27% 439,109,829
2015-06-12 2015-06-10 0.520 844,516,978 +50,000 16.27% 439,148,829
2015-06-10 2015-06-08 0.550 844,466,978 -50,000 16.27% 464,456,838
2015-06-08 2015-06-04 0.600 844,516,978 +50,000 16.27% 506,710,187
2015-06-05 2015-06-03 0.620 844,466,978 -1,525,000 16.27% 523,569,526
2015-06-04 2015-06-02 0.600 845,991,978 +1,250,000 16.30% 507,595,187
2015-05-26 2015-05-21 0.435 844,741,978 +500,000 16.28% 367,462,760
2015-05-04 2015-04-29 0.400 844,241,978 -300,000 16.27% 337,696,791
2015-04-29 2015-04-27 0.410 844,541,978 +300,000 16.28% 346,262,211
2015-04-28 2015-04-24 0.400 844,241,978 +9,000 16.27% 337,696,791
2015-04-22 2015-04-20 0.345 844,232,978 +300,000 16.27% 291,260,377
2015-04-21 2015-04-17 0.335 843,932,978 +2,500,000 16.26% 282,717,548
2015-04-14 2015-04-10 0.360 841,432,978 +2,000,000 16.22% 302,915,872
2015-04-13 2015-04-09 0.365 839,432,978 +2,000,000 16.18% 306,393,037
2015-03-26 2015-03-24 0.390 837,432,978 -50,000 16.14% 326,598,861
2015-03-05 2015-03-03 0.285 837,482,978 -50,000 16.14% 238,682,649
2015-03-04 2015-03-02 0.250 837,532,978 +50,000 16.14% 209,383,244
2015-03-03 2015-02-27 0.225 837,482,978 -150,000 16.14% 188,433,670
2015-02-13 2015-02-11 0.194 837,632,978 -900,000 16.14% 162,500,798
2015-02-12 2015-02-10 0.202 838,532,978 -525,000 16.16% 169,383,662
2015-02-11 2015-02-09 0.209 839,057,978 +1,000,000 16.17% 175,363,117
2015-02-10 2015-02-06 0.193 838,057,978 -200,000 16.15% 161,745,190
2015-02-09 2015-02-05 0.187 838,257,978 -675,000 16.15% 156,754,242
2015-02-06 2015-02-04 0.194 838,932,978 +150,000 16.17% 162,752,998
2015-02-03 2015-01-30 0.183 838,782,978 -150,000 16.16% 153,497,285
2015-01-29 2015-01-27 0.185 838,932,978 -875,000 16.17% 155,202,601
2015-01-28 2015-01-26 0.200 839,807,978 +1,100,000 16.18% 167,961,596
2015-01-26 2015-01-22 0.161 838,707,978 +1,275,000 16.16% 135,031,984
2015-01-23 2015-01-21 0.155 837,432,978 +1,875,000 16.14% 129,802,112
2015-01-22 2015-01-20 0.156 835,557,978 +525,000 16.10% 130,347,045
2014-12-04 2014-12-02 0.162 835,032,978 +400,000 16.09% 135,275,342
2014-12-03 2014-12-01 0.155 834,632,978 +475,000 16.08% 129,368,112
2014-12-01 2014-11-27 0.158 834,157,978 +75,000 16.07% 131,796,961
2014-11-27 2014-11-25 0.160 834,082,978 -100,000 16.07% 133,453,276
2014-11-24 2014-11-20 0.163 834,182,978 +175,000 16.08% 135,971,825
2014-11-20 2014-11-18 0.151 834,007,978 -75,000 16.07% 125,935,205
2014-11-18 2014-11-14 0.151 834,082,978 -100,000 16.07% 125,946,530
2014-11-17 2014-11-13 0.152 834,182,978 +50,000 16.08% 126,795,813
2014-11-12 2014-11-10 0.153 834,132,978 -50,000 16.07% 127,622,346
2014-11-11 2014-11-07 0.156 834,182,978 -50,000 16.08% 130,132,545
2014-11-10 2014-11-06 0.156 834,232,978 +50,000 16.08% 130,140,345
2014-11-06 2014-11-04 0.158 834,182,978 -150,000 16.08% 131,800,911
2014-11-05 2014-11-03 0.160 834,332,978 -50,000 16.08% 133,493,276
2014-11-03 2014-10-30 0.162 834,382,978 -15,000,000 16.08% 135,170,042
2014-10-31 2014-10-29 0.160 849,382,978 -15,000,000 16.37% 135,901,276
2014-10-30 2014-10-28 0.162 864,382,978 -5,000,000 16.66% 140,030,042
2014-10-29 2014-10-27 0.161 869,382,978 -5,000,000 16.75% 139,970,659
2014-10-28 2014-10-24 0.165 874,382,978 -4,900,000 16.85% 144,273,191
2014-10-27 2014-10-23 0.162 879,282,978 -5,000,000 16.94% 142,443,842
2014-10-24 2014-10-22 0.163 884,282,978 -5,000,000 17.04% 144,138,125
2014-10-23 2014-10-21 0.162 889,282,978 -5,000,000 17.14% 144,063,842
2014-10-22 2014-10-20 0.160 894,282,978 -500,000 17.23% 143,085,276
2014-10-21 2014-10-17 0.169 894,782,978 -225,000 17.24% 151,218,323
2014-10-20 2014-10-16 0.179 895,007,978 +350,000 17.25% 160,206,428
2014-10-17 2014-10-15 0.187 894,657,978 +650,000 17.24% 167,301,042
2014-10-16 2014-10-14 0.184 894,007,978 -600,000 17.23% 164,497,468
2014-10-14 2014-10-10 0.184 894,607,978 +600,000 17.24% 164,607,868
2014-10-10 2014-10-08 0.157 894,007,978 +50,000 17.23% 140,359,253
2014-09-30 2014-09-26 0.150 893,957,978 -100,000 17.23% 134,093,697
2014-09-26 2014-09-24 0.145 894,057,978 -4,825,000 17.23% 129,638,407
2014-09-25 2014-09-23 0.146 898,882,978 +4,975,000 17.32% 131,236,915
2014-09-24 2014-09-22 0.133 893,907,978 +100,000 17.23% 118,889,761
2014-09-23 2014-09-19 0.126 893,807,978 -200,000 17.22% 112,619,805
2014-09-17 2014-09-15 0.133 894,007,978 +75,000 17.23% 118,903,061
2014-09-16 2014-09-12 0.136 893,932,978 -38,000,000 17.23% 121,574,885
2014-09-15 2014-09-11 0.101 931,932,978 -9,975,097 17.96% 94,125,231
2014-09-10 2014-09-05 0.121 941,908,075 +346,057,525 18.15% 113,970,877
2014-08-28 2014-08-26 0.137 595,850,550 -15,100 17.22% 81,631,525
2014-08-27 2014-08-25 0.124 595,865,650 -100,000 17.22% 73,887,341
2014-08-26 2014-08-22 0.121 595,965,650 -96,000,000 17.23% 72,111,844
2014-08-21 2014-08-19 0.115 691,965,650 -400,000 20.00% 79,576,050
2014-08-20 2014-08-18 0.114 692,365,650 +400,000 20.01% 78,929,684
2014-08-12 2014-08-08 0.087 691,965,650 -200,000 20.00% 60,201,012
2014-08-08 2014-08-06 0.105 692,165,650 +200,000 20.01% 72,521,451
2014-08-07 2014-08-05 0.100 691,965,650 +71,159,588 20.00% 69,415,368
2014-08-06 2014-08-04 0.100 620,806,062 -35,886,525 20.00% 62,276,909
2014-07-30 2014-07-28 0.099 656,692,587 -403,723 21.16% 65,144,943
2014-07-23 2014-07-21 0.111 657,096,310 -17,595,612 21.17% 73,241,565
2014-07-22 2014-07-18 0.115 674,691,922 -24,716,844 21.74% 77,458,899
2014-07-21 2014-07-17 0.123 699,408,766 -8,904,344 22.53% 85,753,597
2014-07-11 2014-07-09 0.124 708,313,110 -179,432 22.82% 87,634,850
2014-07-10 2014-07-08 0.135 708,492,542 -40,820,922 22.83% 95,554,081
2014-07-09 2014-07-07 0.147 749,313,464 -18,481,561 24.14% 110,246,816
2014-06-04 2014-05-30 0.095 767,795,025 +538,298 24.74% 72,743,268
2014-05-26 2014-05-22 0.099 767,256,727 -1,278,457 24.72% 76,113,080
2014-05-23 2014-05-21 0.100 768,535,184 +1,278,457 24.76% 77,096,533
2014-05-19 2014-05-15 0.126 767,256,727 -942,021 24.72% 96,637,956
2014-05-02 2014-04-29 0.115 768,198,748 +942,021 24.75% 88,194,074
2014-03-27 2014-03-25 0.161 767,256,727 -538,298 24.72% 123,149,254
2014-03-26 2014-03-24 0.167 767,795,025 -1,749,468 24.74% 128,370,473
2014-03-24 2014-03-20 0.172 769,544,493 +240,439,717 24.79% 132,093,985
2014-03-21 2014-03-19 0.186 529,104,776 +208,141,844 17.05% 98,488,776
2014-03-10 2014-03-06 0.162 320,962,932 +89,716 12.09% 51,874,207
2014-02-28 2014-02-26 0.178 320,873,216 +89,716 12.09% 57,224,504
2013-11-12 2013-11-08 0.217 320,783,500 -16,148,936 12.08% 69,722,864
2013-10-22 2013-10-18 0.181 336,932,436 -897,163 12.69% 60,839,610
2013-10-07 2013-10-03 0.187 337,829,599 -145,789 12.72% 63,260,929
2013-09-10 2013-09-06 0.176 337,975,388 +549,512 12.73% 59,521,073
2013-09-09 2013-09-05 0.166 337,425,876 -2,489,627 12.71% 56,039,369
2013-09-06 2013-09-04 0.185 339,915,503 -3,925,089 12.80% 62,893,773
2013-07-12 2013-07-10 0.228 343,840,592 -22,429 12.95% 78,566,896
2013-06-19 2013-06-17 0.266 343,863,021 -89,716 12.95% 91,603,478
2013-05-07 2013-05-03 0.220 343,952,737 -829,876 12.95% 75,525,495
2013-05-06 2013-05-02 0.221 344,782,613 -1,435,461 12.99% 76,092,024
2013-03-14 2013-03-12 0.221 346,218,074 -13,457,447 13.04% 76,408,824
2013-01-11 2013-01-09 0.275 359,675,521 -84,674 13.55% 99,023,078
2012-11-06 2012-11-02 0.307 359,760,195 -538,298 13.55% 110,274,321
2012-09-28 2012-09-26 0.301 360,298,493 +538,298 13.57% 108,431,333
2012-07-27 2012-07-25 0.185 359,760,195 +184,815,602 13.55% 66,565,590
2012-07-26 2012-07-24 0.200 174,944,593 +148,735,031 6.59% 34,904,558
2012-06-28 2012-06-26 0.187 26,209,562 -13,457,447 1.18% 4,907,922
2012-06-21 2012-06-19 0.195 39,667,009 -89,716 1.80% 7,737,419
2012-06-04 2012-05-31 0.256 39,756,725 +13,457,447 1.80% 10,192,179
2012-05-14 2012-05-10 0.261 26,299,278 -11,215 1.19% 6,859,434
2012-05-09 2012-05-07 0.278 26,310,493 -145,789 1.19% 7,302,254
2012-05-08 2012-05-04 0.278 26,456,282 -538,298 1.20% 7,342,716
2012-04-27 2012-04-25 0.278 26,994,580 -1,794,326 1.22% 7,492,116
2012-03-21 2012-03-19 0.290 28,788,906 -168,218 1.30% 8,343,093
2012-03-13 2012-03-09 0.307 28,957,124 +257,934 1.31% 8,875,988
2012-01-12 2012-01-10 0.234 28,699,190 -942,021 1.30% 6,717,652
2011-12-08 2011-12-06 0.318 29,641,211 +717,731 1.34% 9,416,064
2011-12-02 2011-11-30 0.312 28,923,480 +89,716 1.31% 9,026,869
2011-11-14 2011-11-10 0.479 28,833,764 -44,858 1.31% 13,819,693
2011-11-11 2011-11-09 0.490 28,878,622 +44,858 1.31% 14,163,081
2011-11-09 2011-11-07 0.524 28,833,764 -89,716 1.31% 15,105,245
2011-11-08 2011-11-04 0.518 28,923,480 -44,859 1.31% 14,991,051
2011-11-01 2011-10-28 0.524 28,968,339 -44,858 1.31% 15,175,746
2011-10-31 2011-10-27 0.518 29,013,197 -134,574 1.32% 15,037,551
2011-10-28 2011-10-26 0.502 29,147,771 +89,716 1.32% 14,619,969
2011-10-26 2011-10-24 0.524 29,058,055 -134,574 1.32% 15,222,745
2011-10-25 2011-10-21 0.602 29,192,629 +448,581 1.32% 17,570,963
2011-10-24 2011-10-20 0.591 28,744,048 -179,432 1.34% 16,980,575
2011-10-20 2011-10-18 0.535 28,923,480 -403,724 1.35% 15,474,633
2011-10-19 2011-10-17 0.529 29,327,204 +269,149 1.37% 15,527,190
2011-10-17 2011-10-13 0.502 29,058,055 +134,575 1.36% 14,574,969
2011-10-14 2011-10-12 0.424 28,923,480 +2,242,907 1.35% 12,250,751
2011-10-12 2011-10-10 0.357 26,680,573 +2,691,490 1.25% 9,516,423
2011-10-04 2011-09-30 0.346 23,989,083 +785,018 1.12% 8,289,034
2011-10-03 2011-09-28 0.346 23,204,065 +1,345,744 1.08% 8,017,784
2011-09-30 2011-09-27 0.340 21,858,321 +1,345,745 1.02% 7,430,965
2011-09-28 2011-09-26 0.368 20,512,576 +684,087 0.96% 7,545,061
2011-09-26 2011-09-22 0.318 19,828,489 -2,489,628 0.93% 6,298,876
2011-09-23 2011-09-21 0.334 22,318,117 +179,433 1.04% 7,462,896
2011-09-22 2011-09-20 0.284 22,138,684 +224,291 1.03% 6,292,462
2011-09-19 2011-09-15 0.264 21,914,393 -89,717 1.02% 5,789,038
2011-09-07 2011-09-05 0.259 22,004,110 +358,865 1.03% 5,690,106
2011-08-30 2011-08-26 0.247 21,645,245 +2,691,490 1.05% 5,356,043
2011-08-29 2011-08-25 0.245 18,953,755 +2,422,340 0.92% 4,647,790
2011-08-26 2011-08-24 0.245 16,531,415 +16,249,867 0.80% 4,053,790
2011-03-31 2011-03-29 0.225 281,548 -67,287 0.01% 63,392
2011-03-30 2011-03-28 0.225 348,835 -22,429 0.02% 78,542
2011-03-18 2011-03-16 0.217 371,264 +89,716 0.02% 80,695
2011-03-14 2011-03-10 0.230 281,548 -4,519,459 0.01% 64,647
2011-02-14 2011-02-10 0.239 4,801,007 -897,163 0.23% 1,145,182
2011-02-08 2011-02-02 0.251 5,698,170 -897,163 0.28% 1,429,047
2011-01-31 2011-01-27 0.255 6,595,333 -448,582 0.32% 1,683,452
2011-01-28 2011-01-26 0.255 7,043,915 -2,906,808 0.34% 1,797,952
2011-01-21 2011-01-19 0.230 9,950,723 -717,731 0.48% 2,284,812
2011-01-19 2011-01-17 0.221 10,668,454 -448,581 0.52% 2,354,481
2011-01-14 2011-01-12 0.241 11,117,035 -448,582 0.54% 2,676,525
2011-01-04 2010-12-31 0.220 11,565,617 +1,199,956 0.56% 2,539,590
2010-11-16 2010-11-12 0.203 10,365,661 -10,156 0.50% 2,102,795
2010-10-19 2010-10-15 0.183 10,375,817 +235,505 0.50% 1,896,683
2010-09-29 2010-09-27 0.186 10,140,312 +8,971,631 0.49% 1,887,541
2010-09-28 2010-09-24 0.182 1,168,681 +661,658 0.06% 212,330
2010-09-10 2010-09-08 0.161 507,023 -11,214 0.02% 81,380
2010-06-10 2010-06-08 0.173 518,237 +11,214 0.03% 89,534
2010-04-29 2010-04-27 0.204 507,023 -437,367 0.02% 103,421
2010-04-26 2010-04-22 0.218 944,390 -11,214 0.05% 206,317
2010-04-09 2010-04-07 0.245 955,604 -448,582 0.05% 234,331
2010-03-04 2010-03-02 0.217 1,404,186 +1,105,406 0.07% 305,202
2010-02-18 2010-02-12 6.576 298,780 -1,195,122 0.01% 1,964,862
2010-02-17 2010-02-11 6.130 1,493,902 +1,434,146 0.07% 9,158,269
2010-02-05 2010-02-03 7.468 59,756 -35,887 0.07% 446,257
2010-01-14 2010-01-12 6.019 95,643 -10,766 0.12% 575,673
2010-01-06 2010-01-04 5.852 106,409 -7,177 0.13% 622,682
2010-01-05 2009-12-31 5.796 113,586 -23,326 0.14% 658,350
2009-12-10 2009-12-08 5.685 136,912 -11,843 0.17% 778,288
2009-12-03 2009-12-01 5.183 148,755 -63,239 0.18% 770,998
2009-12-01 2009-11-27 4.904 211,994 -17,943 0.26% 1,039,692
2009-11-24 2009-11-20 4.904 229,937 +35,886 0.29% 1,127,691
2009-11-18 2009-11-16 4.514 194,051 -120,937 0.24% 875,991
2009-11-12 2009-11-10 4.236 314,988 -53,830 0.39% 1,334,155
2009-11-11 2009-11-09 4.124 368,818 -197,376 0.46% 1,521,046
2009-11-10 2009-11-06 4.068 566,194 -68,184 0.70% 2,303,492
2009-11-09 2009-11-05 4.013 634,378 -53,830 0.79% 2,545,536
2009-11-06 2009-11-04 4.068 688,208 +35,886 0.85% 2,799,891
2009-11-02 2009-10-29 4.068 652,322 -13,457 0.81% 2,653,893
2009-10-30 2009-10-28 4.291 665,779 -18,840 0.83% 2,857,060
2009-10-29 2009-10-27 4.291 684,619 -53,830 1.28% 2,937,908
2009-10-28 2009-10-23 4.180 738,449 -65,493 1.38% 3,086,600
2009-10-23 2009-10-21 4.514 803,942 -3,230 1.51% 3,629,178
2009-10-21 2009-10-19 4.347 807,172 -71,773 1.51% 3,508,805
2009-10-20 2009-10-16 4.180 878,945 -97,791 1.65% 3,673,851
2009-10-12 2009-10-08 4.013 976,736 +13,458 1.83% 3,919,298
2009-10-09 2009-10-07 3.901 963,278 -17,944 1.80% 3,757,926
2009-10-08 2009-10-06 3.567 981,222 -17,943 1.85% 3,499,821
2009-10-07 2009-10-05 3.511 999,165 -20,635 1.88% 3,508,135
2009-09-30 2009-09-28 3.901 1,019,800 -6,280 1.92% 3,978,429
2009-09-29 2009-09-25 3.790 1,026,080 -8,971 1.93% 3,888,559
2009-09-28 2009-09-24 3.567 1,035,051 -8,863 1.95% 3,691,818
2009-09-23 2009-09-21 2.898 1,043,914 +35,886 1.98% 3,025,288
2009-08-04 2009-07-31 2.146 1,008,028 +35,887 1.91% 2,162,877
2009-07-31 2009-07-29 1.951 972,141 -71,773 1.84% 1,896,251
2009-07-29 2009-07-27 2.006 1,043,914 +53,829 1.98% 2,094,430
2009-07-22 2009-07-20 1.895 990,085 -43,063 1.88% 1,876,074
2009-07-20 2009-07-16 1.811 1,033,148 +21,531 1.96% 1,871,305
2009-06-24 2009-06-22 1.867 1,011,617 +50,242 1.92% 1,888,685
2009-05-22 2009-05-20 1.644 961,375 -7,178 1.82% 1,580,569
2009-02-25 2009-02-23 1.115 968,553 -699,787 1.84% 1,079,573
2009-02-19 2009-02-17 1.226 1,668,340 -110,351 3.16% 2,045,530
2009-02-17 2009-02-13 1.282 1,778,691 -8,972 3.37% 2,279,958
2009-02-16 2009-02-12 1.304 1,787,663 -36,245 3.39% 2,331,310
2009-02-12 2009-02-10 1.393 1,823,908 -17,943 3.46% 2,541,216
2009-02-10 2009-02-06 1.449 1,841,851 -3,589 3.49% 2,668,864
2009-02-09 2009-02-05 1.421 1,845,440 -79,847 3.50% 2,622,640
2009-02-06 2009-02-04 1.299 1,925,287 -53,830 3.65% 2,500,057
2008-09-30 2008-09-26 1.365 1,979,117 -7,178 3.63% 2,702,316
2008-09-29 2008-09-25 1.226 1,986,295 -7,177 3.64% 2,435,370
2008-09-25 2008-09-23 1.226 1,993,472 -3,589 3.65% 2,444,170
2008-09-24 2008-09-22 1.393 1,997,061 -3,588 3.66% 2,782,466
2008-09-23 2008-09-19 1.304 2,000,649 -7,177 3.67% 2,609,068
2008-09-19 2008-09-17 1.187 2,007,826 -3,589 3.68% 2,383,440
2008-09-18 2008-09-16 1.672 2,011,415 -3,589 3.69% 3,362,959
2008-09-17 2008-09-12 1.783 2,015,004 -3,588 3.69% 3,593,557
2008-09-12 2008-09-10 1.951 2,018,592 -7,178 3.70% 3,937,451
2008-09-11 2008-09-09 2.174 2,025,770 -5,383 3.71% 4,403,047
2008-08-19 2008-08-15 2.954 2,031,153 -89,716 3.69% 5,999,528
2008-08-18 2008-08-14 2.842 2,120,869 -107,660 3.86% 6,028,130
2008-08-15 2008-08-13 2.842 2,228,529 -89,716 4.05% 6,334,131
2008-08-14 2008-08-12 2.787 2,318,245 -71,773 4.22% 6,459,932
2008-07-31 2008-07-29 2.759 2,390,018 -718 4.35% 6,593,332
2008-07-15 2008-07-11 3.065 2,390,736 -19,737 4.35% 7,328,126
2008-05-09 2008-05-07 3.455 2,410,473 +401,745 4.38% 8,328,994
2008-04-23 2008-04-21 5.083 2,008,728 +3,589 4.38% 10,209,737
2008-04-22 2008-04-18 5.283 2,005,139 +334,190 4.38% 10,593,791
2008-04-21 2008-04-17 5.283 1,670,949 +2,990 4.38% 8,828,159
2008-04-03 2008-04-01 5.350 1,667,959 -2,990 4.37% 8,923,910
2008-04-02 2008-03-31 5.618 1,670,949 -23,925 4.38% 9,386,903
2008-04-01 2008-03-28 5.283 1,694,874 +11,215 4.44% 8,954,562
2008-03-31 2008-03-27 5.618 1,683,659 -3,738 4.41% 9,458,304
2008-03-13 2008-03-11 4.815 1,687,397 -113,641 4.42% 8,125,117
2008-03-11 2008-03-07 4.548 1,801,038 +7,476 4.72% 8,190,523
2008-02-29 2008-02-27 4.815 1,793,562 +7,477 4.70% 8,636,320
2008-02-28 2008-02-26 4.815 1,786,085 -7,477 4.68% 8,600,317
2008-02-25 2008-02-21 5.216 1,793,562 -2,990 4.70% 9,356,013
2008-02-20 2008-02-18 4.949 1,796,552 -3,738 4.71% 8,891,015
2008-02-05 2008-02-01 5.150 1,800,290 -35,887 4.72% 9,270,711
2008-02-01 2008-01-30 4.748 1,836,177 -14,953 4.81% 8,718,720
2008-01-28 2008-01-24 4.615 1,851,130 +7,477 4.85% 8,542,124
2007-12-18 2007-12-14 4.615 1,843,653 -3,738 4.83% 8,507,621
2007-12-05 2007-12-03 4.681 1,847,391 +67,287 4.84% 8,648,419
2007-11-29 2007-11-27 4.548 1,780,104 +29,905 4.66% 8,095,322
2007-11-28 2007-11-26 4.681 1,750,199 +51,587 4.58% 8,193,422
2007-11-27 2007-11-23 5.016 1,698,612 +11,215 4.45% 8,519,916
2007-11-26 2007-11-22 5.083 1,687,397 +14,952 4.42% 8,576,512
2007-11-23 2007-11-21 5.283 1,672,445 +7,477 4.38% 8,836,062
2007-11-22 2007-11-20 5.216 1,664,968 +13,457 4.36% 8,685,210
2007-11-21 2007-11-19 5.283 1,651,511 +12,710 4.33% 8,725,461
2007-11-20 2007-11-16 5.283 1,638,801 +16,448 4.29% 8,658,310
2007-11-19 2007-11-15 5.283 1,622,353 +16,448 4.25% 8,571,410
2007-11-16 2007-11-14 5.350 1,605,905 +454,563 4.21% 8,591,909
2007-11-15 2007-11-13 5.283 1,151,342 +39,624 3.02% 6,082,908
2007-11-14 2007-11-12 5.016 1,111,718 +59,811 2.91% 5,576,167
2007-11-12 2007-11-08 5.283 1,051,907 -1,495 2.76% 5,557,561
2007-10-30 2007-10-26 6.019 1,053,402 -35,887 2.76% 6,340,397
2007-10-29 2007-10-25 6.086 1,089,289 -40,372 2.85% 6,629,249
2007-10-23 2007-10-18 6.153 1,129,661 +2,991 2.96% 6,950,496
2007-10-22 2007-10-17 6.086 1,126,670 -4,486 2.95% 6,856,744
2007-10-18 2007-10-16 6.487 1,131,156 +748 2.96% 7,337,939
2007-09-25 2007-09-21 6.888 1,130,408 +8,224 2.96% 7,786,679
2007-09-24 2007-09-20 6.353 1,122,184 -14,953 2.94% 7,129,639
2007-09-20 2007-09-18 7.958 1,137,137 -11,215 2.98% 9,049,813
2007-09-19 2007-09-17 8.226 1,148,352 -29,905 3.01% 9,446,262
2007-09-17 2007-09-13 9.162 1,178,257 -16,448 3.09% 10,795,442
2007-09-06 2007-09-04 7.624 1,194,705 -7,477 3.13% 9,108,469
2007-09-05 2007-09-03 7.557 1,202,182 +7,477 3.15% 9,085,075
2007-09-03 2007-08-30 7.691 1,194,705 +25,419 3.13% 9,188,368
2007-08-31 2007-08-29 7.758 1,169,286 +34,392 3.06% 9,071,071
2007-08-28 2007-08-24 7.825 1,134,894 +104,669 3.39% 8,880,164
2007-08-27 2007-08-23 7.223 1,030,225 +69,530 3.08% 7,441,075
2007-08-24 2007-08-22 6.955 960,695 +45,606 2.87% 6,681,881
2007-08-21 2007-08-17 6.554 915,089 -4,486 2.73% 5,997,486
2007-08-14 2007-08-10 8.627 919,575 +37,382 2.75% 7,933,352
2007-08-13 2007-08-09 8.226 882,193 +242,981 2.63% 7,256,857
2007-08-10 2007-08-08 7.423 639,212 +51,587 1.91% 4,745,126
2007-08-09 2007-08-07 7.357 587,625 -14,953 1.75% 4,322,876
2007-08-08 2007-08-06 8.895 602,578 -180 1.80% 5,359,753
2007-08-06 2007-08-02 9.430 602,758 -4,486 1.80% 5,683,841
2007-08-03 2007-08-01 9.630 607,244 +4,486 1.81% 5,847,976
2007-07-31 2007-07-27 9.563 602,758 -3,739 1.80% 5,764,463
2007-07-30 2007-07-26 10.299 606,497 +4,486 1.83% 6,246,392
2007-07-26 2007-07-24 10.700 602,011 +2,991 1.82% 6,441,756
2007-07-25 2007-07-23 11.035 599,020 +4,486 1.81% 6,610,055
2007-07-18 2007-07-16 10.165 594,534 +5,981 1.79% 6,043,661
2007-07-17 2007-07-13 11.169 588,553 +64,296 1.78% 6,573,276
2007-07-16 2007-07-12 11.369 524,257 +51,587 1.58% 5,960,367
2007-07-13 2007-07-11 11.369 472,670 +17,943 1.43% 5,373,866
2007-07-12 2007-07-10 11.637 454,727 +22,430 1.37% 5,291,513
2007-07-11 2007-07-09 12.506 432,297 -1,496 1.30% 5,406,344
2007-07-10 2007-07-06 12.172 433,793 -5,981 1.31% 5,279,998
2007-07-09 2007-07-05 10.232 439,774 -43,363 1.33% 4,499,879
2007-07-06 2007-07-04 9.296 483,137 -29,157 1.46% 4,491,226
2007-07-05 2007-07-03 8.627 512,294 +17,195 1.55% 4,419,660
2007-07-04 2007-06-29 8.560 495,099 -8,972 1.49% 4,238,204
2007-06-29 2007-06-27 8.226 504,071 -22,899 1.52% 4,146,452
2007-06-28 2007-06-26 9.229 526,970 +13,457 1.59% 4,863,454
2007-06-27 2007-06-25 7.557 513,513 +6,729 1.55% 3,880,697
2007-06-26 2007-06-22 7.557 506,784 1.53% 3,829,845

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top