History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.182 | 10 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.181 | 10 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.181 | 10 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.163 | 10 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.163 | 10 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.158 | 10 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.139 | 10 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.138 | 10 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.136 | 10 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.139 | 10 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.138 | 10 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.153 | 10 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.163 | 10 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.182 | 10 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.192 | 10 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.197 | 10 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.229 | 10 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.222 | 10 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.201 | 10 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.210 | 10 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.182 | 10 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.192 | 10 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.182 | 10 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.184 | 10 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.184 | 10 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.184 | 10 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.174 | 10 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.163 | 10 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.158 | 10 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.144 | 10 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.144 | 10 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.144 | 10 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.144 | 10 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.144 | 10 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.144 | 10 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.144 | 10 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.144 | 10 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.139 | 10 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.139 | 10 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.138 | 10 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.138 | 10 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.138 | 10 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.138 | 10 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-03-11 | 2024-03-07 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-03-07 | 2024-03-05 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-03-06 | 2024-03-04 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2024-02-29 | 2024-02-27 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2024-02-28 | 2024-02-26 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2024-02-26 | 2024-02-22 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2024-02-22 | 2024-02-20 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2024-02-21 | 2024-02-19 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2024-02-20 | 2024-02-16 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2024-02-19 | 2024-02-15 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2024-02-16 | 2024-02-14 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2024-02-15 | 2024-02-09 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-02-14 | 2024-02-07 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-02-08 | 2024-02-06 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-02-07 | 2024-02-05 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-01-31 | 2024-01-29 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-01-02 | 2023-12-28 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2023-12-29 | 2023-12-27 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2023-12-28 | 2023-12-22 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2023-12-27 | 2023-12-21 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2023-12-22 | 2023-12-20 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2023-12-21 | 2023-12-19 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2023-12-08 | 2023-12-06 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2023-12-07 | 2023-12-05 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2023-11-15 | 2023-11-13 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2023-11-14 | 2023-11-10 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2023-11-13 | 2023-11-09 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2023-11-10 | 2023-11-08 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2023-11-09 | 2023-11-07 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2023-11-08 | 2023-11-06 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2023-11-07 | 2023-11-03 | 0.144 | 10 | +0 | 0.00% | 1 |
| 2023-11-06 | 2023-11-02 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2023-11-03 | 2023-11-01 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2023-11-02 | 2023-10-31 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2023-11-01 | 2023-10-30 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2023-10-31 | 2023-10-27 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2023-10-30 | 2023-10-26 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2023-10-27 | 2023-10-25 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2023-10-26 | 2023-10-24 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2023-10-25 | 2023-10-20 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2023-10-24 | 2023-10-19 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2023-10-20 | 2023-10-18 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2023-10-19 | 2023-10-17 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2023-10-18 | 2023-10-16 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2023-10-03 | 2023-09-28 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2023-09-29 | 2023-09-27 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 0.158 | 10 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 0.158 | 10 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 0.153 | 10 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 0.157 | 10 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 0.157 | 10 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 0.158 | 10 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 0.164 | 10 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2023-08-22 | 2023-08-18 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2023-08-21 | 2023-08-17 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2023-08-15 | 2023-08-11 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2023-08-14 | 2023-08-10 | 0.136 | 10 | +0 | 0.00% | 1 |
| 2023-08-11 | 2023-08-09 | 0.133 | 10 | +0 | 0.00% | 1 |
| 2023-08-10 | 2023-08-08 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2023-08-09 | 2023-08-07 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2023-08-08 | 2023-08-04 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2023-08-07 | 2023-08-03 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2023-08-04 | 2023-08-02 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2023-08-03 | 2023-08-01 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2023-08-02 | 2023-07-31 | 0.139 | 10 | +0 | 0.00% | 1 |
| 2023-08-01 | 2023-07-28 | 0.136 | 10 | +0 | 0.00% | 1 |
| 2023-07-31 | 2023-07-27 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2023-07-28 | 2023-07-26 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2023-07-27 | 2023-07-25 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 0.157 | 10 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 0.153 | 10 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2023-07-05 | 2023-07-03 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2023-06-19 | 2023-06-15 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2023-06-13 | 2023-06-09 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2023-06-12 | 2023-06-08 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2023-06-07 | 2023-06-05 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2023-06-06 | 2023-06-02 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2023-06-05 | 2023-06-01 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2023-06-02 | 2023-05-31 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2023-05-31 | 2023-05-29 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2023-05-30 | 2023-05-25 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2023-05-29 | 2023-05-24 | 0.181 | 10 | +0 | 0.00% | 2 |
| 2023-05-25 | 2023-05-23 | 0.183 | 10 | +0 | 0.00% | 2 |
| 2023-05-24 | 2023-05-22 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-05-23 | 2023-05-19 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-05-22 | 2023-05-18 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2023-05-19 | 2023-05-17 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2023-05-18 | 2023-05-16 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2023-05-17 | 2023-05-15 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2023-05-16 | 2023-05-12 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2023-05-15 | 2023-05-11 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 0.164 | 10 | +0 | 0.00% | 2 |
| 2023-05-11 | 2023-05-09 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2023-05-10 | 2023-05-08 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2023-05-09 | 2023-05-05 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2023-05-08 | 2023-05-04 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2023-05-05 | 2023-05-03 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2023-05-02 | 2023-04-27 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2023-04-28 | 2023-04-26 | 0.174 | 10 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 0.174 | 10 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 0.174 | 10 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 0.174 | 10 | +0 | 0.00% | 2 |
| 2023-04-24 | 2023-04-20 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2023-04-20 | 2023-04-18 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2023-04-19 | 2023-04-17 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2023-04-18 | 2023-04-14 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2023-04-17 | 2023-04-13 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2023-04-14 | 2023-04-12 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2023-04-13 | 2023-04-11 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2023-04-12 | 2023-04-06 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2023-04-11 | 2023-04-04 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-04-06 | 2023-04-03 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-04-04 | 2023-03-31 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2023-04-03 | 2023-03-30 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2023-03-31 | 2023-03-29 | 0.179 | 10 | -75,000 | 0.00% | 2 |
| 2023-02-20 | 2023-02-16 | 0.158 | 75,010 | -300 | 0.00% | 11,852 |
| 2020-10-28 | 2020-10-23 | 0.178 | 75,310 | -50,000 | 0.00% | 13,405 |
| 2017-05-31 | 2017-05-26 | 0.095 | 125,310 | -150,000 | 0.00% | 11,904 |
| 2017-05-29 | 2017-05-25 | 0.096 | 275,310 | +150,000 | 0.01% | 26,430 |
| 2016-01-19 | 2016-01-15 | 0.248 | 125,310 | -75,000 | 0.00% | 31,077 |
| 2015-12-28 | 2015-12-22 | 0.320 | 200,310 | +75,000 | 0.00% | 64,099 |
| 2015-11-23 | 2015-11-19 | 0.325 | 125,310 | +25,000 | 0.00% | 40,726 |
| 2015-09-09 | 2015-09-07 | 0.365 | 100,310 | -75,000 | 0.00% | 36,613 |
| 2015-08-31 | 2015-08-27 | 0.320 | 175,310 | +50,000 | 0.00% | 56,099 |
| 2015-08-28 | 2015-08-26 | 0.300 | 125,310 | +25,000 | 0.00% | 37,593 |
| 2015-07-29 | 2015-07-27 | 0.600 | 100,310 | +25,000 | 0.00% | 60,186 |
| 2015-02-25 | 2015-02-23 | 0.215 | 75,310 | -100,000 | 0.00% | 16,192 |
| 2015-02-24 | 2015-02-18 | 0.215 | 175,310 | -50,000 | 0.00% | 37,692 |
| 2015-02-12 | 2015-02-10 | 0.202 | 225,310 | +150,000 | 0.00% | 45,513 |
| 2014-11-07 | 2014-11-05 | 0.157 | 75,310 | -500,000 | 0.00% | 11,824 |
| 2014-10-20 | 2014-10-16 | 0.179 | 575,310 | -200,000 | 0.01% | 102,980 |
| 2014-10-16 | 2014-10-14 | 0.184 | 775,310 | +200,000 | 0.01% | 142,657 |
| 2014-10-07 | 2014-10-03 | 0.144 | 575,310 | +500,000 | 0.01% | 82,845 |
| 2014-09-30 | 2014-09-26 | 0.150 | 75,310 | -400,000 | 0.00% | 11,296 |
| 2014-09-26 | 2014-09-24 | 0.145 | 475,310 | +400,000 | 0.01% | 68,920 |
| 2014-09-10 | 2014-09-05 | 0.121 | 75,310 | +25,000 | 0.00% | 9,113 |
| 2014-08-28 | 2014-08-26 | 0.137 | 50,310 | -100,000 | 0.00% | 6,892 |
| 2014-08-26 | 2014-08-22 | 0.121 | 150,310 | -100,000 | 0.00% | 18,188 |
| 2014-08-25 | 2014-08-21 | 0.110 | 250,310 | +200,000 | 0.01% | 27,534 |
| 2014-08-21 | 2014-08-19 | 0.115 | 50,310 | -100,000 | 0.00% | 5,786 |
| 2014-08-20 | 2014-08-18 | 0.114 | 150,310 | +100,000 | 0.00% | 17,135 |
| 2014-08-07 | 2014-08-05 | 0.100 | 50,310 | +5,174 | 0.00% | 5,047 |
| 2014-07-29 | 2014-07-25 | 0.120 | 45,136 | -43,710 | 0.00% | 5,433 |
| 2014-07-22 | 2014-07-18 | 0.115 | 88,846 | -89,716 | 0.00% | 10,200 |
| 2014-07-18 | 2014-07-16 | 0.129 | 178,562 | +89,716 | 0.01% | 23,087 |
| 2014-07-17 | 2014-07-15 | 0.132 | 88,846 | -179,433 | 0.00% | 11,686 |
| 2014-07-16 | 2014-07-14 | 0.135 | 268,279 | +179,433 | 0.01% | 36,183 |
| 2013-05-13 | 2013-05-09 | 0.217 | 88,846 | -15,709 | 0.00% | 19,311 |
| 2012-09-18 | 2012-09-14 | 0.312 | 104,555 | +44,858 | 0.00% | 32,631 |
| 2011-11-16 | 2011-11-14 | 0.479 | 59,697 | +269 | 0.00% | 28,612 |
| 2011-11-10 | 2011-11-08 | 0.518 | 59,428 | -269 | 0.00% | 30,802 |
| 2011-11-02 | 2011-10-31 | 0.518 | 59,697 | -1,036 | 0.00% | 30,941 |
| 2011-11-01 | 2011-10-28 | 0.524 | 60,733 | +1,036 | 0.00% | 31,816 |
| 2011-10-25 | 2011-10-21 | 0.602 | 59,697 | -11,215 | 0.00% | 35,931 |
| 2011-10-20 | 2011-10-18 | 0.535 | 70,912 | -11,214 | 0.00% | 37,939 |
| 2011-02-01 | 2011-01-28 | 0.259 | 82,126 | -89,717 | 0.00% | 21,237 |
| 2011-01-14 | 2011-01-12 | 0.241 | 171,843 | +89,717 | 0.01% | 41,373 |
| 2010-10-28 | 2010-10-26 | 0.201 | 82,126 | -89,717 | 0.00% | 16,477 |
| 2010-10-27 | 2010-10-25 | 0.194 | 171,843 | -89,716 | 0.01% | 33,328 |
| 2010-10-20 | 2010-10-18 | 0.179 | 261,559 | -44,858 | 0.01% | 46,938 |
| 2010-09-28 | 2010-09-24 | 0.182 | 306,417 | +89,716 | 0.01% | 55,671 |
| 2010-09-17 | 2010-09-15 | 0.169 | 216,701 | +44,858 | 0.01% | 36,714 |
| 2010-09-13 | 2010-09-09 | 0.183 | 171,843 | +89,717 | 0.01% | 31,413 |
| 2010-05-04 | 2010-04-30 | 0.221 | 82,126 | -89,717 | 0.00% | 18,125 |
| 2010-04-28 | 2010-04-26 | 0.203 | 171,843 | +89,717 | 0.01% | 34,860 |
| 2010-03-04 | 2010-03-02 | 0.217 | 82,126 | +65,701 | 0.00% | 17,850 |
| 2010-02-18 | 2010-02-12 | 6.576 | 16,425 | -65,701 | 0.00% | 108,015 |
| 2010-02-17 | 2010-02-11 | 6.130 | 82,126 | +78,841 | 0.00% | 503,468 |
| 2010-01-15 | 2010-01-13 | 6.576 | 3,285 | -1,794 | 0.00% | 21,603 |
| 2009-12-14 | 2009-12-10 | 5.740 | 5,079 | +1,794 | 0.01% | 29,155 |
| 2009-12-11 | 2009-12-09 | 5.908 | 3,285 | -1,794 | 0.00% | 19,406 |
| 2009-12-02 | 2009-11-30 | 5.406 | 5,079 | -898 | 0.01% | 27,457 |
| 2009-11-30 | 2009-11-26 | 5.127 | 5,977 | -897 | 0.01% | 30,646 |
| 2009-11-25 | 2009-11-23 | 4.960 | 6,874 | -1,794 | 0.01% | 34,096 |
| 2009-11-24 | 2009-11-20 | 4.904 | 8,668 | -1,794 | 0.01% | 42,511 |
| 2009-11-11 | 2009-11-09 | 4.124 | 10,462 | -1,795 | 0.01% | 43,146 |
| 2009-10-20 | 2009-10-16 | 4.180 | 12,257 | +8,972 | 0.02% | 51,232 |
| 2008-05-09 | 2008-05-07 | 3.455 | 3,285 | +547 | 0.01% | 11,351 |
| 2008-04-22 | 2008-04-18 | 5.283 | 2,738 | +457 | 0.01% | 14,466 |
| 2007-07-06 | 2007-07-04 | 9.296 | 2,281 | -37 | 0.01% | 21,204 |
| 2007-06-26 | 2007-06-22 | 7.557 | 2,318 | 0.01% | 17,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy