History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 215,018 +0 0.00% 41,498
2025-10-13 2025-10-09 0.194 215,018 +0 0.00% 41,713
2025-10-10 2025-10-08 0.189 215,018 +0 0.00% 40,638
2025-10-09 2025-10-06 0.187 215,018 +0 0.00% 40,208
2025-10-08 2025-10-03 0.189 215,018 +0 0.00% 40,638
2025-10-06 2025-10-02 0.188 215,018 +0 0.00% 40,423
2025-10-03 2025-09-30 0.189 215,018 +0 0.00% 40,638
2025-10-02 2025-09-29 0.185 215,018 +0 0.00% 39,778
2025-09-30 2025-09-26 0.187 215,018 +0 0.00% 40,208
2025-09-29 2025-09-25 0.185 215,018 +0 0.00% 39,778
2025-09-26 2025-09-24 0.191 215,018 +0 0.00% 41,068
2025-09-25 2025-09-23 0.185 215,018 +0 0.00% 39,778
2025-09-24 2025-09-22 0.183 215,018 +0 0.00% 39,348
2025-09-23 2025-09-19 0.182 215,018 +0 0.00% 39,133
2025-09-22 2025-09-18 0.181 215,018 +0 0.00% 38,918
2025-09-19 2025-09-17 0.181 215,018 +0 0.00% 38,918
2025-09-18 2025-09-16 0.163 215,018 +0 0.00% 35,048
2025-09-17 2025-09-15 0.163 215,018 +0 0.00% 35,048
2025-09-16 2025-09-12 0.162 215,018 +0 0.00% 34,833
2025-09-15 2025-09-11 0.162 215,018 +0 0.00% 34,833
2025-09-12 2025-09-10 0.158 215,018 +0 0.00% 33,973
2025-09-11 2025-09-09 0.160 215,018 +0 0.00% 34,403
2025-09-10 2025-09-08 0.160 215,018 +0 0.00% 34,403
2025-09-09 2025-09-05 0.160 215,018 +0 0.00% 34,403
2025-09-08 2025-09-04 0.143 215,018 +0 0.00% 30,748
2025-09-05 2025-09-03 0.142 215,018 +0 0.00% 30,533
2025-09-04 2025-09-02 0.142 215,018 +0 0.00% 30,533
2025-09-03 2025-09-01 0.142 215,018 +0 0.00% 30,533
2025-09-02 2025-08-29 0.142 215,018 +0 0.00% 30,533
2025-09-01 2025-08-28 0.140 215,018 +0 0.00% 30,103
2025-08-29 2025-08-27 0.139 215,018 +0 0.00% 29,888
2025-08-28 2025-08-26 0.149 215,018 +0 0.00% 32,038
2025-08-27 2025-08-25 0.151 215,018 +0 0.00% 32,468
2025-08-26 2025-08-22 0.154 215,018 +0 0.00% 33,113
2025-08-25 2025-08-21 0.154 215,018 +0 0.00% 33,113
2025-08-22 2025-08-20 0.155 215,018 +0 0.00% 33,328
2025-08-21 2025-08-19 0.146 215,018 +0 0.00% 31,393
2025-08-20 2025-08-18 0.145 215,018 +0 0.00% 31,178
2025-08-19 2025-08-15 0.140 215,018 +0 0.00% 30,103
2025-08-18 2025-08-14 0.140 215,018 +0 0.00% 30,103
2025-08-15 2025-08-13 0.140 215,018 +0 0.00% 30,103
2025-08-14 2025-08-12 0.140 215,018 +0 0.00% 30,103
2025-08-13 2025-08-11 0.140 215,018 +0 0.00% 30,103
2025-08-12 2025-08-08 0.140 215,018 +0 0.00% 30,103
2025-08-11 2025-08-07 0.138 215,018 +0 0.00% 29,672
2025-08-08 2025-08-06 0.136 215,018 +0 0.00% 29,242
2025-08-07 2025-08-05 0.139 215,018 +0 0.00% 29,888
2025-08-06 2025-08-04 0.138 215,018 +0 0.00% 29,672
2025-08-05 2025-08-01 0.149 215,018 +0 0.00% 32,038
2025-08-04 2025-07-31 0.151 215,018 +0 0.00% 32,468
2025-08-01 2025-07-30 0.151 215,018 +0 0.00% 32,468
2025-07-31 2025-07-29 0.149 215,018 +0 0.00% 32,038
2025-07-30 2025-07-28 0.149 215,018 +0 0.00% 32,038
2025-07-29 2025-07-25 0.148 215,018 +0 0.00% 31,823
2025-07-28 2025-07-24 0.155 215,018 +0 0.00% 33,328
2025-07-25 2025-07-23 0.156 215,018 +0 0.00% 33,543
2025-07-24 2025-07-22 0.156 215,018 +0 0.00% 33,543
2025-07-23 2025-07-21 0.152 215,018 +0 0.00% 32,683
2025-07-22 2025-07-18 0.167 215,018 +0 0.00% 35,908
2025-07-21 2025-07-17 0.167 215,018 +0 0.00% 35,908
2025-07-18 2025-07-16 0.167 215,018 +0 0.00% 35,908
2025-07-17 2025-07-15 0.154 215,018 +0 0.00% 33,113
2025-07-16 2025-07-14 0.153 215,018 +0 0.00% 32,898
2025-07-15 2025-07-11 0.156 215,018 +0 0.00% 33,543
2025-07-14 2025-07-10 0.160 215,018 +0 0.00% 34,403
2025-07-11 2025-07-09 0.162 215,018 +0 0.00% 34,833
2025-07-10 2025-07-08 0.175 215,018 +0 0.00% 37,628
2025-07-09 2025-07-07 0.180 215,018 +0 0.00% 38,703
2025-07-08 2025-07-04 0.166 215,018 +0 0.00% 35,693
2025-07-07 2025-07-03 0.166 215,018 +0 0.00% 35,693
2025-07-04 2025-07-02 0.166 215,018 +0 0.00% 35,693
2025-07-03 2025-06-30 0.166 215,018 +0 0.00% 35,693
2025-07-02 2025-06-27 0.152 215,018 +0 0.00% 32,683
2025-06-30 2025-06-26 0.163 215,018 +0 0.00% 35,048
2025-06-27 2025-06-25 0.165 215,018 +0 0.00% 35,478
2025-06-26 2025-06-24 0.165 215,018 +0 0.00% 35,478
2025-06-25 2025-06-23 0.165 215,018 +0 0.00% 35,478
2025-06-24 2025-06-20 0.165 215,018 +0 0.00% 35,478
2025-06-23 2025-06-19 0.165 215,018 +0 0.00% 35,478
2025-06-20 2025-06-18 0.165 215,018 +0 0.00% 35,478
2025-06-19 2025-06-17 0.167 215,018 +0 0.00% 35,908
2025-06-18 2025-06-16 0.168 215,018 +0 0.00% 36,123
2025-06-17 2025-06-13 0.167 215,018 +0 0.00% 35,908
2025-06-16 2025-06-12 0.167 215,018 +0 0.00% 35,908
2025-06-13 2025-06-11 0.167 215,018 +0 0.00% 35,908
2025-06-12 2025-06-10 0.167 215,018 +0 0.00% 35,908
2025-06-11 2025-06-09 0.167 215,018 +0 0.00% 35,908
2025-06-10 2025-06-06 0.176 215,018 +0 0.00% 37,843
2025-06-09 2025-06-05 0.176 215,018 +0 0.00% 37,843
2025-06-06 2025-06-04 0.176 215,018 +0 0.00% 37,843
2025-06-05 2025-06-03 0.176 215,018 +0 0.00% 37,843
2025-06-04 2025-06-02 0.176 215,018 +0 0.00% 37,843
2025-06-03 2025-05-30 0.179 215,018 +0 0.00% 38,488
2025-06-02 2025-05-29 0.179 215,018 +0 0.00% 38,488
2025-05-30 2025-05-28 0.179 215,018 +0 0.00% 38,488
2025-05-29 2025-05-27 0.179 215,018 +0 0.00% 38,488
2025-05-28 2025-05-26 0.178 215,018 +0 0.00% 38,273
2025-05-27 2025-05-23 0.185 215,018 +0 0.00% 39,778
2025-05-26 2025-05-22 0.185 215,018 +0 0.00% 39,778
2025-05-23 2025-05-21 0.185 215,018 +0 0.00% 39,778
2025-05-22 2025-05-20 0.185 215,018 +0 0.00% 39,778
2025-05-21 2025-05-19 0.186 215,018 +0 0.00% 39,993
2025-05-20 2025-05-16 0.187 215,018 +0 0.00% 40,208
2025-05-19 2025-05-15 0.187 215,018 +0 0.00% 40,208
2025-05-16 2025-05-14 0.187 215,018 +0 0.00% 40,208
2025-05-15 2025-05-13 0.187 215,018 +0 0.00% 40,208
2025-05-14 2025-05-12 0.182 215,018 +0 0.00% 39,133
2025-05-13 2025-05-09 0.185 215,018 +0 0.00% 39,778
2025-05-12 2025-05-08 0.185 215,018 +0 0.00% 39,778
2025-05-09 2025-05-07 0.179 215,018 +0 0.00% 38,488
2025-05-08 2025-05-06 0.179 215,018 +0 0.00% 38,488
2025-05-07 2025-05-02 0.179 215,018 +0 0.00% 38,488
2025-05-06 2025-04-30 0.179 215,018 +0 0.00% 38,488
2025-05-02 2025-04-29 0.171 215,018 +0 0.00% 36,768
2025-04-30 2025-04-28 0.171 215,018 +0 0.00% 36,768
2025-04-29 2025-04-25 0.171 215,018 +0 0.00% 36,768
2025-04-28 2025-04-24 0.171 215,018 +0 0.00% 36,768
2025-04-25 2025-04-23 0.171 215,018 +0 0.00% 36,768
2025-04-24 2025-04-22 0.171 215,018 +0 0.00% 36,768
2025-04-23 2025-04-17 0.171 215,018 +0 0.00% 36,768
2025-04-22 2025-04-16 0.171 215,018 +0 0.00% 36,768
2025-04-17 2025-04-15 0.170 215,018 +0 0.00% 36,553
2025-04-16 2025-04-14 0.170 215,018 +0 0.00% 36,553
2025-04-15 2025-04-11 0.169 215,018 +0 0.00% 36,338
2025-04-14 2025-04-10 0.169 215,018 +0 0.00% 36,338
2025-04-11 2025-04-09 0.166 215,018 +0 0.00% 35,693
2025-04-10 2025-04-08 0.170 215,018 +0 0.00% 36,553
2025-04-09 2025-04-07 0.170 215,018 +0 0.00% 36,553
2025-04-08 2025-04-03 0.191 215,018 +0 0.00% 41,068
2025-04-07 2025-04-02 0.191 215,018 +0 0.00% 41,068
2025-04-03 2025-04-01 0.191 215,018 +0 0.00% 41,068
2025-04-02 2025-03-31 0.198 215,018 +0 0.00% 42,574
2025-04-01 2025-03-28 0.198 215,018 +0 0.00% 42,574
2025-03-31 2025-03-27 0.192 215,018 +0 0.00% 41,283
2025-03-28 2025-03-26 0.170 215,018 +0 0.00% 36,553
2025-03-27 2025-03-25 0.195 215,018 +0 0.00% 41,929
2025-03-26 2025-03-24 0.196 215,018 +0 0.00% 42,144
2025-03-25 2025-03-21 0.196 215,018 +0 0.00% 42,144
2025-03-24 2025-03-20 0.193 215,018 +0 0.00% 41,498
2025-03-21 2025-03-19 0.193 215,018 +0 0.00% 41,498
2025-03-20 2025-03-18 0.210 215,018 +0 0.00% 45,154
2025-03-19 2025-03-17 0.202 215,018 +0 0.00% 43,434
2025-03-18 2025-03-14 0.202 215,018 +0 0.00% 43,434
2025-03-17 2025-03-13 0.191 215,018 +0 0.00% 41,068
2025-03-14 2025-03-12 0.191 215,018 +0 0.00% 41,068
2025-03-13 2025-03-11 0.197 215,018 +0 0.00% 42,359
2025-03-12 2025-03-10 0.202 215,018 +0 0.00% 43,434
2025-03-11 2025-03-07 0.202 215,018 +0 0.00% 43,434
2025-03-10 2025-03-06 0.206 215,018 +0 0.00% 44,294
2025-03-07 2025-03-05 0.206 215,018 +0 0.00% 44,294
2025-03-06 2025-03-04 0.205 215,018 +0 0.00% 44,079
2025-03-05 2025-03-03 0.205 215,018 +0 0.00% 44,079
2025-03-04 2025-02-28 0.203 215,018 +0 0.00% 43,649
2025-03-03 2025-02-27 0.210 215,018 +0 0.00% 45,154
2025-02-28 2025-02-26 0.220 215,018 +0 0.00% 47,304
2025-02-27 2025-02-25 0.224 215,018 +0 0.00% 48,164
2025-02-26 2025-02-24 0.229 215,018 +0 0.00% 49,239
2025-02-25 2025-02-21 0.219 215,018 +0 0.00% 47,089
2025-02-24 2025-02-20 0.222 215,018 +0 0.00% 47,734
2025-02-21 2025-02-19 0.220 215,018 +0 0.00% 47,304
2025-02-20 2025-02-18 0.210 215,018 +0 0.00% 45,154
2025-02-19 2025-02-17 0.205 215,018 +0 0.00% 44,079
2025-02-18 2025-02-14 0.219 215,018 +0 0.00% 47,089
2025-02-17 2025-02-13 0.218 215,018 +0 0.00% 46,874
2025-02-14 2025-02-12 0.220 215,018 +0 0.00% 47,304
2025-02-13 2025-02-11 0.205 215,018 +0 0.00% 44,079
2025-02-12 2025-02-10 0.220 215,018 +0 0.00% 47,304
2025-02-11 2025-02-07 0.203 215,018 +0 0.00% 43,649
2025-02-10 2025-02-06 0.201 215,018 +0 0.00% 43,219
2025-02-07 2025-02-05 0.201 215,018 +0 0.00% 43,219
2025-02-06 2025-02-04 0.210 215,018 +0 0.00% 45,154
2025-02-05 2025-02-03 0.190 215,018 +0 0.00% 40,853
2025-02-04 2025-01-28 0.196 215,018 +0 0.00% 42,144
2025-02-03 2025-01-24 0.185 215,018 +0 0.00% 39,778
2025-01-27 2025-01-23 0.185 215,018 +0 0.00% 39,778
2025-01-24 2025-01-22 0.182 215,018 +0 0.00% 39,133
2025-01-23 2025-01-21 0.192 215,018 +0 0.00% 41,283
2025-01-22 2025-01-20 0.180 215,018 +0 0.00% 38,703
2025-01-21 2025-01-17 0.183 215,018 +0 0.00% 39,348
2025-01-20 2025-01-16 0.169 215,018 +0 0.00% 36,338
2025-01-17 2025-01-15 0.169 215,018 +0 0.00% 36,338
2025-01-16 2025-01-14 0.185 215,018 +0 0.00% 39,778
2025-01-15 2025-01-13 0.182 215,018 +0 0.00% 39,133
2025-01-14 2025-01-10 0.183 215,018 +0 0.00% 39,348
2025-01-13 2025-01-09 0.177 215,018 +0 0.00% 38,058
2025-01-10 2025-01-08 0.187 215,018 +0 0.00% 40,208
2025-01-09 2025-01-07 0.187 215,018 +0 0.00% 40,208
2025-01-08 2025-01-06 0.188 215,018 +0 0.00% 40,423
2025-01-07 2025-01-03 0.188 215,018 +0 0.00% 40,423
2025-01-06 2025-01-02 0.188 215,018 +0 0.00% 40,423
2025-01-03 2024-12-31 0.186 215,018 +0 0.00% 39,993
2025-01-02 2024-12-27 0.168 215,018 +0 0.00% 36,123
2024-12-30 2024-12-24 0.175 215,018 +0 0.00% 37,628
2024-12-27 2024-12-20 0.176 215,018 +0 0.00% 37,843
2024-12-23 2024-12-19 0.176 215,018 +0 0.00% 37,843
2024-12-20 2024-12-18 0.176 215,018 +0 0.00% 37,843
2024-12-19 2024-12-17 0.178 215,018 +0 0.00% 38,273
2024-12-18 2024-12-16 0.180 215,018 +0 0.00% 38,703
2024-12-17 2024-12-13 0.180 215,018 +0 0.00% 38,703
2024-12-16 2024-12-12 0.179 215,018 +0 0.00% 38,488
2024-12-13 2024-12-11 0.190 215,018 +0 0.00% 40,853
2024-12-12 2024-12-10 0.190 215,018 +0 0.00% 40,853
2024-12-11 2024-12-09 0.190 215,018 +0 0.00% 40,853
2024-12-10 2024-12-06 0.191 215,018 +0 0.00% 41,068
2024-12-09 2024-12-05 0.190 215,018 +0 0.00% 40,853
2024-12-06 2024-12-04 0.190 215,018 +0 0.00% 40,853
2024-12-05 2024-12-03 0.190 215,018 +0 0.00% 40,853
2024-12-04 2024-12-02 0.183 215,018 +0 0.00% 39,348
2024-12-03 2024-11-29 0.189 215,018 +0 0.00% 40,638
2024-12-02 2024-11-28 0.189 215,018 +0 0.00% 40,638
2024-11-29 2024-11-27 0.191 215,018 +0 0.00% 41,068
2024-11-28 2024-11-26 0.190 215,018 +0 0.00% 40,853
2024-11-27 2024-11-25 0.194 215,018 +0 0.00% 41,713
2024-11-26 2024-11-22 0.194 215,018 +0 0.00% 41,713
2024-11-25 2024-11-21 0.196 215,018 +0 0.00% 42,144
2024-11-22 2024-11-20 0.190 215,018 +0 0.00% 40,853
2024-11-21 2024-11-19 0.190 215,018 +0 0.00% 40,853
2024-11-20 2024-11-18 0.195 215,018 +0 0.00% 41,929
2024-11-19 2024-11-15 0.200 215,018 +0 0.00% 43,004
2024-11-18 2024-11-14 0.194 215,018 +0 0.00% 41,713
2024-11-15 2024-11-13 0.198 215,018 +0 0.00% 42,574
2024-11-14 2024-11-12 0.198 215,018 +0 0.00% 42,574
2024-11-13 2024-11-11 0.198 215,018 +0 0.00% 42,574
2024-11-12 2024-11-08 0.200 215,018 +0 0.00% 43,004
2024-11-11 2024-11-07 0.191 215,018 +0 0.00% 41,068
2024-11-08 2024-11-06 0.193 215,018 +0 0.00% 41,498
2024-11-07 2024-11-05 0.193 215,018 +0 0.00% 41,498
2024-11-06 2024-11-04 0.193 215,018 +0 0.00% 41,498
2024-11-05 2024-11-01 0.198 215,018 +0 0.00% 42,574
2024-11-04 2024-10-31 0.198 215,018 +0 0.00% 42,574
2024-11-01 2024-10-30 0.195 215,018 +0 0.00% 41,929
2024-10-31 2024-10-29 0.195 215,018 +0 0.00% 41,929
2024-10-30 2024-10-28 0.195 215,018 +0 0.00% 41,929
2024-10-29 2024-10-25 0.195 215,018 +0 0.00% 41,929
2024-10-28 2024-10-24 0.190 215,018 +0 0.00% 40,853
2024-10-25 2024-10-23 0.188 215,018 +0 0.00% 40,423
2024-10-24 2024-10-22 0.184 215,018 +0 0.00% 39,563
2024-10-23 2024-10-21 0.184 215,018 +0 0.00% 39,563
2024-10-22 2024-10-18 0.184 215,018 +0 0.00% 39,563
2024-10-21 2024-10-17 0.180 215,018 +0 0.00% 38,703
2024-10-18 2024-10-16 0.176 215,018 +0 0.00% 37,843
2024-10-17 2024-10-15 0.180 215,018 +0 0.00% 38,703
2024-10-16 2024-10-14 0.178 215,018 +0 0.00% 38,273
2024-10-15 2024-10-10 0.175 215,018 +0 0.00% 37,628
2024-10-14 2024-10-09 0.175 215,018 +0 0.00% 37,628
2024-10-10 2024-10-08 0.174 215,018 +0 0.00% 37,413
2024-10-09 2024-10-07 0.170 215,018 +0 0.00% 36,553
2024-10-08 2024-10-04 0.170 215,018 +0 0.00% 36,553
2024-10-07 2024-10-03 0.170 215,018 +0 0.00% 36,553
2024-10-04 2024-10-02 0.173 215,018 +0 0.00% 37,198
2024-10-03 2024-09-30 0.176 215,018 +0 0.00% 37,843
2024-10-02 2024-09-27 0.170 215,018 +0 0.00% 36,553
2024-09-30 2024-09-26 0.179 215,018 +0 0.00% 38,488
2024-09-27 2024-09-25 0.177 215,018 +0 0.00% 38,058
2024-09-26 2024-09-24 0.172 215,018 +0 0.00% 36,983
2024-09-25 2024-09-23 0.165 215,018 +0 0.00% 35,478
2024-09-24 2024-09-20 0.163 215,018 +0 0.00% 35,048
2024-09-23 2024-09-19 0.158 215,018 +0 0.00% 33,973
2024-09-20 2024-09-17 0.156 215,018 +0 0.00% 33,543
2024-09-19 2024-09-16 0.156 215,018 +0 0.00% 33,543
2024-09-17 2024-09-13 0.160 215,018 +0 0.00% 34,403
2024-09-16 2024-09-12 0.162 215,018 +0 0.00% 34,833
2024-09-13 2024-09-11 0.145 215,018 +0 0.00% 31,178
2024-09-12 2024-09-10 0.144 215,018 +0 0.00% 30,963
2024-09-11 2024-09-09 0.141 215,018 +0 0.00% 30,318
2024-09-10 2024-09-05 0.142 215,018 +0 0.00% 30,533
2024-09-09 2024-09-04 0.143 215,018 +0 0.00% 30,748
2024-09-05 2024-09-03 0.144 215,018 +0 0.00% 30,963
2024-09-04 2024-09-02 0.141 215,018 +0 0.00% 30,318
2024-09-03 2024-08-30 0.141 215,018 +0 0.00% 30,318
2024-09-02 2024-08-29 0.143 215,018 +0 0.00% 30,748
2024-08-30 2024-08-28 0.143 215,018 +0 0.00% 30,748
2024-08-29 2024-08-27 0.144 215,018 +0 0.00% 30,963
2024-08-28 2024-08-26 0.142 215,018 +0 0.00% 30,533
2024-08-27 2024-08-23 0.142 215,018 +0 0.00% 30,533
2024-08-26 2024-08-22 0.142 215,018 +0 0.00% 30,533
2024-08-23 2024-08-21 0.144 215,018 +0 0.00% 30,963
2024-08-22 2024-08-20 0.143 215,018 +0 0.00% 30,748
2024-08-21 2024-08-19 0.145 215,018 +0 0.00% 31,178
2024-08-20 2024-08-16 0.145 215,018 +0 0.00% 31,178
2024-08-19 2024-08-15 0.145 215,018 +0 0.00% 31,178
2024-08-16 2024-08-14 0.143 215,018 +0 0.00% 30,748
2024-08-15 2024-08-13 0.144 215,018 +0 0.00% 30,963
2024-08-14 2024-08-12 0.145 215,018 +0 0.00% 31,178
2024-08-13 2024-08-09 0.143 215,018 +0 0.00% 30,748
2024-08-12 2024-08-08 0.143 215,018 +0 0.00% 30,748
2024-08-09 2024-08-07 0.144 215,018 +0 0.00% 30,963
2024-08-08 2024-08-06 0.144 215,018 +0 0.00% 30,963
2024-08-07 2024-08-05 0.144 215,018 +0 0.00% 30,963
2024-08-06 2024-08-02 0.143 215,018 +0 0.00% 30,748
2024-08-05 2024-08-01 0.147 215,018 +0 0.00% 31,608
2024-08-02 2024-07-31 0.148 215,018 +0 0.00% 31,823
2024-08-01 2024-07-30 0.147 215,018 +0 0.00% 31,608
2024-07-31 2024-07-29 0.147 215,018 +0 0.00% 31,608
2024-07-30 2024-07-26 0.147 215,018 +0 0.00% 31,608
2024-07-29 2024-07-25 0.147 215,018 +0 0.00% 31,608
2024-07-26 2024-07-24 0.147 215,018 +0 0.00% 31,608
2024-07-25 2024-07-23 0.147 215,018 +0 0.00% 31,608
2024-07-24 2024-07-22 0.146 215,018 +0 0.00% 31,393
2024-07-23 2024-07-19 0.146 215,018 +0 0.00% 31,393
2024-07-22 2024-07-18 0.147 215,018 +0 0.00% 31,608
2024-07-19 2024-07-17 0.148 215,018 +0 0.00% 31,823
2024-07-18 2024-07-16 0.148 215,018 +0 0.00% 31,823
2024-07-17 2024-07-15 0.148 215,018 +0 0.00% 31,823
2024-07-16 2024-07-12 0.146 215,018 +0 0.00% 31,393
2024-07-15 2024-07-11 0.146 215,018 +0 0.00% 31,393
2024-07-12 2024-07-10 0.146 215,018 +0 0.00% 31,393
2024-07-11 2024-07-09 0.147 215,018 +0 0.00% 31,608
2024-07-10 2024-07-08 0.147 215,018 +0 0.00% 31,608
2024-07-09 2024-07-05 0.148 215,018 +0 0.00% 31,823
2024-07-08 2024-07-04 0.148 215,018 +0 0.00% 31,823
2024-07-05 2024-07-03 0.148 215,018 +0 0.00% 31,823
2024-07-04 2024-07-02 0.148 215,018 +0 0.00% 31,823
2024-07-03 2024-06-28 0.148 215,018 +0 0.00% 31,823
2024-07-02 2024-06-27 0.148 215,018 +0 0.00% 31,823
2024-06-28 2024-06-26 0.148 215,018 +0 0.00% 31,823
2024-06-27 2024-06-25 0.148 215,018 +0 0.00% 31,823
2024-06-26 2024-06-24 0.148 215,018 +0 0.00% 31,823
2024-06-25 2024-06-21 0.148 215,018 +0 0.00% 31,823
2024-06-24 2024-06-20 0.148 215,018 +0 0.00% 31,823
2024-06-21 2024-06-19 0.148 215,018 +0 0.00% 31,823
2024-06-20 2024-06-18 0.148 215,018 +0 0.00% 31,823
2024-06-19 2024-06-17 0.149 215,018 +0 0.00% 32,038
2024-06-18 2024-06-14 0.148 215,018 +0 0.00% 31,823
2024-06-17 2024-06-13 0.149 215,018 +0 0.00% 32,038
2024-06-14 2024-06-12 0.150 215,018 +0 0.00% 32,253
2024-06-13 2024-06-11 0.150 215,018 +0 0.00% 32,253
2024-06-12 2024-06-07 0.150 215,018 +0 0.00% 32,253
2024-06-11 2024-06-06 0.150 215,018 +0 0.00% 32,253
2024-06-07 2024-06-05 0.150 215,018 +0 0.00% 32,253
2024-06-06 2024-06-04 0.150 215,018 +0 0.00% 32,253
2024-06-05 2024-06-03 0.150 215,018 +0 0.00% 32,253
2024-06-04 2024-05-31 0.150 215,018 +0 0.00% 32,253
2024-06-03 2024-05-30 0.150 215,018 +0 0.00% 32,253
2024-05-31 2024-05-29 0.150 215,018 +0 0.00% 32,253
2024-05-30 2024-05-28 0.150 215,018 +0 0.00% 32,253
2024-05-29 2024-05-27 0.150 215,018 +0 0.00% 32,253
2024-05-28 2024-05-24 0.150 215,018 +0 0.00% 32,253
2024-05-27 2024-05-23 0.149 215,018 +0 0.00% 32,038
2024-05-24 2024-05-22 0.148 215,018 +0 0.00% 31,823
2024-05-23 2024-05-21 0.148 215,018 +0 0.00% 31,823
2024-05-22 2024-05-20 0.148 215,018 +0 0.00% 31,823
2024-05-21 2024-05-17 0.148 215,018 +0 0.00% 31,823
2024-05-20 2024-05-16 0.148 215,018 +0 0.00% 31,823
2024-05-17 2024-05-14 0.148 215,018 +0 0.00% 31,823
2024-05-16 2024-05-13 0.148 215,018 +0 0.00% 31,823
2024-05-14 2024-05-10 0.148 215,018 +0 0.00% 31,823
2024-05-13 2024-05-09 0.148 215,018 +0 0.00% 31,823
2024-05-10 2024-05-08 0.150 215,018 +0 0.00% 32,253
2024-05-09 2024-05-07 0.150 215,018 +0 0.00% 32,253
2024-05-08 2024-05-06 0.149 215,018 +0 0.00% 32,038
2024-05-07 2024-05-03 0.149 215,018 +0 0.00% 32,038
2024-05-06 2024-05-02 0.149 215,018 +0 0.00% 32,038
2024-05-03 2024-04-30 0.149 215,018 +0 0.00% 32,038
2024-05-02 2024-04-29 0.149 215,018 +0 0.00% 32,038
2024-04-30 2024-04-26 0.149 215,018 +0 0.00% 32,038
2024-04-29 2024-04-25 0.156 215,018 +0 0.00% 33,543
2024-04-26 2024-04-24 0.155 215,018 +0 0.00% 33,328
2024-04-25 2024-04-23 0.155 215,018 +0 0.00% 33,328
2024-04-24 2024-04-22 0.150 215,018 +0 0.00% 32,253
2024-04-23 2024-04-19 0.142 215,018 +0 0.00% 30,533
2024-04-22 2024-04-18 0.142 215,018 +0 0.00% 30,533
2024-04-19 2024-04-17 0.142 215,018 +0 0.00% 30,533
2024-04-18 2024-04-16 0.142 215,018 +0 0.00% 30,533
2024-04-17 2024-04-15 0.142 215,018 +0 0.00% 30,533
2024-04-16 2024-04-12 0.142 215,018 +0 0.00% 30,533
2024-04-15 2024-04-11 0.142 215,018 +0 0.00% 30,533
2024-04-12 2024-04-10 0.142 215,018 +0 0.00% 30,533
2024-04-11 2024-04-09 0.142 215,018 +0 0.00% 30,533
2024-04-10 2024-04-08 0.135 215,018 +0 0.00% 29,027
2024-04-09 2024-04-05 0.139 215,018 +0 0.00% 29,888
2024-04-08 2024-04-03 0.139 215,018 +0 0.00% 29,888
2024-04-05 2024-04-02 0.138 215,018 +0 0.00% 29,672
2024-04-03 2024-03-28 0.138 215,018 +0 0.00% 29,672
2024-04-02 2024-03-27 0.138 215,018 +0 0.00% 29,672
2024-03-28 2024-03-26 0.138 215,018 +0 0.00% 29,672
2024-03-27 2024-03-25 0.141 215,018 +0 0.00% 30,318
2024-03-26 2024-03-22 0.141 215,018 +0 0.00% 30,318
2024-03-25 2024-03-21 0.141 215,018 +0 0.00% 30,318
2024-03-22 2024-03-20 0.141 215,018 +0 0.00% 30,318
2024-03-21 2024-03-19 0.141 215,018 +0 0.00% 30,318
2024-03-20 2024-03-18 0.141 215,018 +0 0.00% 30,318
2024-03-19 2024-03-15 0.141 215,018 +0 0.00% 30,318
2024-03-18 2024-03-14 0.141 215,018 +0 0.00% 30,318
2024-03-15 2024-03-13 0.141 215,018 +0 0.00% 30,318
2024-03-14 2024-03-12 0.140 215,018 +0 0.00% 30,103
2024-03-13 2024-03-11 0.140 215,018 +0 0.00% 30,103
2024-03-12 2024-03-08 0.140 215,018 +0 0.00% 30,103
2024-03-11 2024-03-07 0.140 215,018 +0 0.00% 30,103
2024-03-08 2024-03-06 0.140 215,018 +0 0.00% 30,103
2024-03-07 2024-03-05 0.140 215,018 +0 0.00% 30,103
2024-03-06 2024-03-04 0.140 215,018 +0 0.00% 30,103
2024-03-05 2024-03-01 0.140 215,018 +0 0.00% 30,103
2024-03-04 2024-02-29 0.140 215,018 +0 0.00% 30,103
2024-03-01 2024-02-28 0.143 215,018 +0 0.00% 30,748
2024-02-29 2024-02-27 0.143 215,018 +0 0.00% 30,748
2024-02-28 2024-02-26 0.143 215,018 +0 0.00% 30,748
2024-02-27 2024-02-23 0.143 215,018 +0 0.00% 30,748
2024-02-26 2024-02-22 0.143 215,018 +0 0.00% 30,748
2024-02-23 2024-02-21 0.143 215,018 +0 0.00% 30,748
2024-02-22 2024-02-20 0.143 215,018 +0 0.00% 30,748
2024-02-21 2024-02-19 0.143 215,018 +0 0.00% 30,748
2024-02-20 2024-02-16 0.143 215,018 +0 0.00% 30,748
2024-02-19 2024-02-15 0.145 215,018 +0 0.00% 31,178
2024-02-16 2024-02-14 0.145 215,018 +0 0.00% 31,178
2024-02-15 2024-02-09 0.149 215,018 +0 0.00% 32,038
2024-02-14 2024-02-07 0.149 215,018 +0 0.00% 32,038
2024-02-08 2024-02-06 0.149 215,018 +0 0.00% 32,038
2024-02-07 2024-02-05 0.141 215,018 +0 0.00% 30,318
2024-02-06 2024-02-02 0.149 215,018 +0 0.00% 32,038
2024-02-05 2024-02-01 0.149 215,018 +0 0.00% 32,038
2024-02-02 2024-01-31 0.149 215,018 +0 0.00% 32,038
2024-02-01 2024-01-30 0.149 215,018 +0 0.00% 32,038
2024-01-31 2024-01-29 0.149 215,018 +0 0.00% 32,038
2024-01-30 2024-01-26 0.149 215,018 +0 0.00% 32,038
2024-01-29 2024-01-25 0.149 215,018 +0 0.00% 32,038
2024-01-26 2024-01-24 0.149 215,018 +0 0.00% 32,038
2024-01-25 2024-01-23 0.150 215,018 +0 0.00% 32,253
2024-01-24 2024-01-22 0.147 215,018 +0 0.00% 31,608
2024-01-23 2024-01-19 0.147 215,018 +0 0.00% 31,608
2024-01-22 2024-01-18 0.147 215,018 +0 0.00% 31,608
2024-01-19 2024-01-17 0.147 215,018 +0 0.00% 31,608
2024-01-18 2024-01-16 0.147 215,018 +0 0.00% 31,608
2024-01-17 2024-01-15 0.150 215,018 +0 0.00% 32,253
2024-01-16 2024-01-12 0.150 215,018 +0 0.00% 32,253
2024-01-15 2024-01-11 0.150 215,018 +0 0.00% 32,253
2024-01-12 2024-01-10 0.150 215,018 +0 0.00% 32,253
2024-01-11 2024-01-09 0.150 215,018 +0 0.00% 32,253
2024-01-10 2024-01-08 0.150 215,018 +0 0.00% 32,253
2024-01-09 2024-01-05 0.150 215,018 +0 0.00% 32,253
2024-01-08 2024-01-04 0.150 215,018 +0 0.00% 32,253
2024-01-05 2024-01-03 0.150 215,018 +0 0.00% 32,253
2024-01-04 2024-01-02 0.150 215,018 +0 0.00% 32,253
2024-01-03 2023-12-29 0.148 215,018 +0 0.00% 31,823
2024-01-02 2023-12-28 0.148 215,018 +0 0.00% 31,823
2023-12-29 2023-12-27 0.148 215,018 +0 0.00% 31,823
2023-12-28 2023-12-22 0.148 215,018 +0 0.00% 31,823
2023-12-27 2023-12-21 0.148 215,018 +0 0.00% 31,823
2023-12-22 2023-12-20 0.148 215,018 +0 0.00% 31,823
2023-12-21 2023-12-19 0.150 215,018 +0 0.00% 32,253
2023-12-20 2023-12-18 0.151 215,018 +0 0.00% 32,468
2023-12-19 2023-12-15 0.151 215,018 +0 0.00% 32,468
2023-12-18 2023-12-14 0.151 215,018 +0 0.00% 32,468
2023-12-15 2023-12-13 0.151 215,018 +0 0.00% 32,468
2023-12-14 2023-12-12 0.151 215,018 +0 0.00% 32,468
2023-12-13 2023-12-11 0.151 215,018 +0 0.00% 32,468
2023-12-12 2023-12-08 0.152 215,018 +0 0.00% 32,683
2023-12-11 2023-12-07 0.148 215,018 +0 0.00% 31,823
2023-12-08 2023-12-06 0.149 215,018 +0 0.00% 32,038
2023-12-07 2023-12-05 0.155 215,018 +0 0.00% 33,328
2023-12-06 2023-12-04 0.155 215,018 +0 0.00% 33,328
2023-12-05 2023-12-01 0.155 215,018 +0 0.00% 33,328
2023-12-04 2023-11-30 0.155 215,018 +0 0.00% 33,328
2023-12-01 2023-11-29 0.155 215,018 +0 0.00% 33,328
2023-11-30 2023-11-28 0.155 215,018 +0 0.00% 33,328
2023-11-29 2023-11-27 0.155 215,018 +0 0.00% 33,328
2023-11-28 2023-11-24 0.155 215,018 +0 0.00% 33,328
2023-11-27 2023-11-23 0.155 215,018 +0 0.00% 33,328
2023-11-24 2023-11-22 0.155 215,018 +0 0.00% 33,328
2023-11-23 2023-11-21 0.155 215,018 +0 0.00% 33,328
2023-11-22 2023-11-20 0.155 215,018 +0 0.00% 33,328
2023-11-21 2023-11-17 0.155 215,018 +0 0.00% 33,328
2023-11-20 2023-11-16 0.155 215,018 +0 0.00% 33,328
2023-11-17 2023-11-15 0.155 215,018 +0 0.00% 33,328
2023-11-16 2023-11-14 0.148 215,018 +0 0.00% 31,823
2023-11-15 2023-11-13 0.148 215,018 +0 0.00% 31,823
2023-11-14 2023-11-10 0.148 215,018 +0 0.00% 31,823
2023-11-13 2023-11-09 0.147 215,018 +0 0.00% 31,608
2023-11-10 2023-11-08 0.145 215,018 +0 0.00% 31,178
2023-11-09 2023-11-07 0.145 215,018 +0 0.00% 31,178
2023-11-08 2023-11-06 0.145 215,018 +0 0.00% 31,178
2023-11-07 2023-11-03 0.144 215,018 +0 0.00% 30,963
2023-11-06 2023-11-02 0.148 215,018 +0 0.00% 31,823
2023-11-03 2023-11-01 0.148 215,018 +0 0.00% 31,823
2023-11-02 2023-10-31 0.148 215,018 +0 0.00% 31,823
2023-11-01 2023-10-30 0.148 215,018 +0 0.00% 31,823
2023-10-31 2023-10-27 0.148 215,018 +0 0.00% 31,823
2023-10-30 2023-10-26 0.146 215,018 +0 0.00% 31,393
2023-10-27 2023-10-25 0.146 215,018 +0 0.00% 31,393
2023-10-26 2023-10-24 0.146 215,018 +0 0.00% 31,393
2023-10-25 2023-10-20 0.146 215,018 +0 0.00% 31,393
2023-10-24 2023-10-19 0.146 215,018 +0 0.00% 31,393
2023-10-20 2023-10-18 0.146 215,018 +0 0.00% 31,393
2023-10-19 2023-10-17 0.146 215,018 +0 0.00% 31,393
2023-10-18 2023-10-16 0.156 215,018 +0 0.00% 33,543
2023-10-17 2023-10-13 0.156 215,018 +0 0.00% 33,543
2023-10-16 2023-10-12 0.152 215,018 +0 0.00% 32,683
2023-10-13 2023-10-11 0.152 215,018 +0 0.00% 32,683
2023-10-12 2023-10-10 0.154 215,018 +0 0.00% 33,113
2023-10-11 2023-10-09 0.154 215,018 +0 0.00% 33,113
2023-10-10 2023-10-06 0.154 215,018 +0 0.00% 33,113
2023-10-09 2023-10-05 0.154 215,018 +0 0.00% 33,113
2023-10-06 2023-10-04 0.154 215,018 +0 0.00% 33,113
2023-10-05 2023-10-03 0.154 215,018 +0 0.00% 33,113
2023-10-04 2023-09-29 0.154 215,018 +0 0.00% 33,113
2023-10-03 2023-09-28 0.152 215,018 +0 0.00% 32,683
2023-09-29 2023-09-27 0.152 215,018 +0 0.00% 32,683
2023-09-28 2023-09-26 0.152 215,018 +0 0.00% 32,683
2023-09-27 2023-09-25 0.152 215,018 +0 0.00% 32,683
2023-09-26 2023-09-22 0.152 215,018 +0 0.00% 32,683
2023-09-25 2023-09-21 0.152 215,018 +0 0.00% 32,683
2023-09-22 2023-09-20 0.155 215,018 +0 0.00% 33,328
2023-09-21 2023-09-19 0.155 215,018 +0 0.00% 33,328
2023-09-20 2023-09-18 0.158 215,018 +0 0.00% 33,973
2023-09-19 2023-09-15 0.158 215,018 +0 0.00% 33,973
2023-09-18 2023-09-14 0.173 215,018 +0 0.00% 37,198
2023-09-15 2023-09-13 0.173 215,018 +0 0.00% 37,198
2023-09-14 2023-09-12 0.176 215,018 +0 0.00% 37,843
2023-09-13 2023-09-11 0.153 215,018 +0 0.00% 32,898
2023-09-12 2023-09-07 0.157 215,018 +0 0.00% 33,758
2023-09-11 2023-09-06 0.157 215,018 +0 0.00% 33,758
2023-09-07 2023-09-05 0.154 215,018 +0 0.00% 33,113
2023-09-06 2023-09-04 0.154 215,018 +0 0.00% 33,113
2023-09-05 2023-08-31 0.154 215,018 +0 0.00% 33,113
2023-09-04 2023-08-30 0.154 215,018 +0 0.00% 33,113
2023-08-31 2023-08-29 0.154 215,018 +0 0.00% 33,113
2023-08-30 2023-08-28 0.154 215,018 +0 0.00% 33,113
2023-08-29 2023-08-25 0.158 215,018 +0 0.00% 33,973
2023-08-28 2023-08-24 0.164 215,018 +0 0.00% 35,263
2023-08-25 2023-08-23 0.160 215,018 +0 0.00% 34,403
2023-08-24 2023-08-22 0.160 215,018 +0 0.00% 34,403
2023-08-23 2023-08-21 0.149 215,018 +0 0.00% 32,038
2023-08-22 2023-08-18 0.148 215,018 +0 0.00% 31,823
2023-08-21 2023-08-17 0.150 215,018 +0 0.00% 32,253
2023-08-18 2023-08-16 0.150 215,018 +0 0.00% 32,253
2023-08-17 2023-08-15 0.152 215,018 +0 0.00% 32,683
2023-08-16 2023-08-14 0.146 215,018 +0 0.00% 31,393
2023-08-15 2023-08-11 0.146 215,018 +0 0.00% 31,393
2023-08-14 2023-08-10 0.136 215,018 +0 0.00% 29,242
2023-08-11 2023-08-09 0.133 215,018 +0 0.00% 28,597
2023-08-10 2023-08-08 0.134 215,018 +0 0.00% 28,812
2023-08-09 2023-08-07 0.134 215,018 +0 0.00% 28,812
2023-08-08 2023-08-04 0.134 215,018 +0 0.00% 28,812
2023-08-07 2023-08-03 0.135 215,018 +0 0.00% 29,027
2023-08-04 2023-08-02 0.135 215,018 +0 0.00% 29,027
2023-08-03 2023-08-01 0.135 215,018 +0 0.00% 29,027
2023-08-02 2023-07-31 0.139 215,018 +0 0.00% 29,888
2023-08-01 2023-07-28 0.136 215,018 +0 0.00% 29,242
2023-07-31 2023-07-27 0.140 215,018 +0 0.00% 30,103
2023-07-28 2023-07-26 0.147 215,018 +0 0.00% 31,608
2023-07-27 2023-07-25 0.151 215,018 +0 0.00% 32,468
2023-07-26 2023-07-24 0.151 215,018 +0 0.00% 32,468
2023-07-25 2023-07-21 0.156 215,018 +0 0.00% 33,543
2023-07-24 2023-07-20 0.157 215,018 +0 0.00% 33,758
2023-07-21 2023-07-19 0.154 215,018 +0 0.00% 33,113
2023-07-20 2023-07-18 0.154 215,018 +0 0.00% 33,113
2023-07-19 2023-07-14 0.155 215,018 +0 0.00% 33,328
2023-07-18 2023-07-13 0.156 215,018 +0 0.00% 33,543
2023-07-14 2023-07-12 0.150 215,018 +0 0.00% 32,253
2023-07-13 2023-07-11 0.150 215,018 +0 0.00% 32,253
2023-07-12 2023-07-10 0.150 215,018 +0 0.00% 32,253
2023-07-11 2023-07-07 0.150 215,018 +0 0.00% 32,253
2023-07-10 2023-07-06 0.155 215,018 +0 0.00% 33,328
2023-07-07 2023-07-05 0.153 215,018 +0 0.00% 32,898
2023-07-06 2023-07-04 0.148 215,018 +0 0.00% 31,823
2023-07-05 2023-07-03 0.162 215,018 +0 0.00% 34,833
2023-07-04 2023-06-30 0.166 215,018 +0 0.00% 35,693
2023-07-03 2023-06-29 0.166 215,018 +0 0.00% 35,693
2023-06-30 2023-06-28 0.166 215,018 +0 0.00% 35,693
2023-06-29 2023-06-27 0.166 215,018 +0 0.00% 35,693
2023-06-28 2023-06-26 0.167 215,018 +0 0.00% 35,908
2023-06-27 2023-06-23 0.167 215,018 +0 0.00% 35,908
2023-06-26 2023-06-21 0.167 215,018 +0 0.00% 35,908
2023-06-23 2023-06-20 0.167 215,018 +0 0.00% 35,908
2023-06-21 2023-06-19 0.167 215,018 +0 0.00% 35,908
2023-06-20 2023-06-16 0.167 215,018 +0 0.00% 35,908
2023-06-19 2023-06-15 0.167 215,018 +0 0.00% 35,908
2023-06-16 2023-06-14 0.172 215,018 +0 0.00% 36,983
2023-06-15 2023-06-13 0.168 215,018 +0 0.00% 36,123
2023-06-14 2023-06-12 0.166 215,018 +0 0.00% 35,693
2023-06-13 2023-06-09 0.167 215,018 +0 0.00% 35,908
2023-06-12 2023-06-08 0.176 215,018 +0 0.00% 37,843
2023-06-09 2023-06-07 0.176 215,018 +0 0.00% 37,843
2023-06-08 2023-06-06 0.176 215,018 +0 0.00% 37,843
2023-06-07 2023-06-05 0.176 215,018 +0 0.00% 37,843
2023-06-06 2023-06-02 0.176 215,018 +0 0.00% 37,843
2023-06-05 2023-06-01 0.173 215,018 +0 0.00% 37,198
2023-06-02 2023-05-31 0.173 215,018 +0 0.00% 37,198
2023-06-01 2023-05-30 0.168 215,018 +0 0.00% 36,123
2023-05-31 2023-05-29 0.176 215,018 +0 0.00% 37,843
2023-05-30 2023-05-25 0.176 215,018 +0 0.00% 37,843
2023-05-29 2023-05-24 0.181 215,018 +0 0.00% 38,918
2023-05-25 2023-05-23 0.183 215,018 +0 0.00% 39,348
2023-05-24 2023-05-22 0.180 215,018 +0 0.00% 38,703
2023-05-23 2023-05-19 0.180 215,018 +0 0.00% 38,703
2023-05-22 2023-05-18 0.169 215,018 +0 0.00% 36,338
2023-05-19 2023-05-17 0.169 215,018 +0 0.00% 36,338
2023-05-18 2023-05-16 0.172 215,018 +0 0.00% 36,983
2023-05-17 2023-05-15 0.169 215,018 +0 0.00% 36,338
2023-05-16 2023-05-12 0.168 215,018 +0 0.00% 36,123
2023-05-15 2023-05-11 0.168 215,018 +0 0.00% 36,123
2023-05-12 2023-05-10 0.164 215,018 +0 0.00% 35,263
2023-05-11 2023-05-09 0.162 215,018 +0 0.00% 34,833
2023-05-10 2023-05-08 0.179 215,018 +0 0.00% 38,488
2023-05-09 2023-05-05 0.169 215,018 +0 0.00% 36,338
2023-05-08 2023-05-04 0.169 215,018 +0 0.00% 36,338
2023-05-05 2023-05-03 0.169 215,018 +0 0.00% 36,338
2023-05-04 2023-05-02 0.169 215,018 +0 0.00% 36,338
2023-05-03 2023-04-28 0.169 215,018 +0 0.00% 36,338
2023-05-02 2023-04-27 0.167 215,018 +0 0.00% 35,908
2023-04-28 2023-04-26 0.174 215,018 +0 0.00% 37,413
2023-04-27 2023-04-25 0.174 215,018 +0 0.00% 37,413
2023-04-26 2023-04-24 0.174 215,018 +0 0.00% 37,413
2023-04-25 2023-04-21 0.174 215,018 +0 0.00% 37,413
2023-04-24 2023-04-20 0.173 215,018 +0 0.00% 37,198
2023-04-21 2023-04-19 0.173 215,018 +0 0.00% 37,198
2023-04-20 2023-04-18 0.173 215,018 +0 0.00% 37,198
2023-04-19 2023-04-17 0.173 215,018 +0 0.00% 37,198
2023-04-18 2023-04-14 0.173 215,018 +0 0.00% 37,198
2023-04-17 2023-04-13 0.173 215,018 +0 0.00% 37,198
2023-04-14 2023-04-12 0.173 215,018 +0 0.00% 37,198
2023-04-13 2023-04-11 0.173 215,018 +0 0.00% 37,198
2023-04-12 2023-04-06 0.173 215,018 +0 0.00% 37,198
2023-04-11 2023-04-04 0.180 215,018 +0 0.00% 38,703
2023-04-06 2023-04-03 0.180 215,018 +0 0.00% 38,703
2023-04-04 2023-03-31 0.180 215,018 +0 0.00% 38,703
2023-04-03 2023-03-30 0.186 215,018 +0 0.00% 39,993
2023-03-31 2023-03-29 0.179 215,018 +0 0.00% 38,488
2023-03-30 2023-03-28 0.179 215,018 +0 0.00% 38,488
2023-03-29 2023-03-27 0.179 215,018 +0 0.00% 38,488
2023-03-28 2023-03-24 0.179 215,018 +0 0.00% 38,488
2023-03-27 2023-03-23 0.170 215,018 +0 0.00% 36,553
2023-03-24 2023-03-22 0.170 215,018 +0 0.00% 36,553
2023-03-23 2023-03-21 0.166 215,018 +0 0.00% 35,693
2023-03-22 2023-03-20 0.166 215,018 +0 0.00% 35,693
2023-03-21 2023-03-17 0.170 215,018 +0 0.00% 36,553
2023-03-20 2023-03-16 0.170 215,018 +0 0.00% 36,553
2023-03-17 2023-03-15 0.170 215,018 +0 0.00% 36,553
2023-03-16 2023-03-14 0.170 215,018 +0 0.00% 36,553
2023-03-15 2023-03-13 0.170 215,018 +0 0.00% 36,553
2023-03-14 2023-03-10 0.169 215,018 +0 0.00% 36,338
2023-03-13 2023-03-09 0.169 215,018 +0 0.00% 36,338
2023-03-10 2023-03-08 0.170 215,018 +0 0.00% 36,553
2023-03-09 2023-03-07 0.170 215,018 +0 0.00% 36,553
2023-03-08 2023-03-06 0.180 215,018 +0 0.00% 38,703
2023-03-07 2023-03-03 0.180 215,018 +0 0.00% 38,703
2023-03-06 2023-03-02 0.169 215,018 +0 0.00% 36,338
2023-03-03 2023-03-01 0.172 215,018 +0 0.00% 36,983
2023-03-02 2023-02-28 0.174 215,018 +0 0.00% 37,413
2023-03-01 2023-02-27 0.188 215,018 +0 0.00% 40,423
2023-02-28 2023-02-24 0.188 215,018 +0 0.00% 40,423
2023-02-27 2023-02-23 0.178 215,018 +0 0.00% 38,273
2023-02-24 2023-02-22 0.188 215,018 +0 0.00% 40,423
2023-02-23 2023-02-21 0.176 215,018 +0 0.00% 37,843
2023-02-22 2023-02-20 0.169 215,018 +0 0.00% 36,338
2023-02-21 2023-02-17 0.159 215,018 +0 0.00% 34,188
2023-02-20 2023-02-16 0.158 215,018 +0 0.00% 33,973
2023-02-17 2023-02-15 0.159 215,018 +0 0.00% 34,188
2023-02-16 2023-02-14 0.160 215,018 +0 0.00% 34,403
2023-02-15 2023-02-13 0.160 215,018 +0 0.00% 34,403
2023-02-14 2023-02-10 0.160 215,018 +0 0.00% 34,403
2023-02-13 2023-02-09 0.160 215,018 +0 0.00% 34,403
2023-02-10 2023-02-08 0.160 215,018 +0 0.00% 34,403
2023-02-09 2023-02-07 0.160 215,018 +0 0.00% 34,403
2023-02-08 2023-02-06 0.161 215,018 +0 0.00% 34,618
2023-02-07 2023-02-03 0.160 215,018 +0 0.00% 34,403
2023-02-06 2023-02-02 0.161 215,018 +0 0.00% 34,618
2023-02-03 2023-02-01 0.160 215,018 +0 0.00% 34,403
2023-02-02 2023-01-31 0.161 215,018 +0 0.00% 34,618
2023-02-01 2023-01-30 0.161 215,018 +0 0.00% 34,618
2023-01-31 2023-01-27 0.161 215,018 +0 0.00% 34,618
2023-01-30 2023-01-26 0.161 215,018 +0 0.00% 34,618
2023-01-27 2023-01-20 0.161 215,018 +0 0.00% 34,618
2023-01-26 2023-01-19 0.159 215,018 +0 0.00% 34,188
2023-01-20 2023-01-18 0.159 215,018 +0 0.00% 34,188
2023-01-19 2023-01-17 0.159 215,018 +0 0.00% 34,188
2023-01-18 2023-01-16 0.165 215,018 +0 0.00% 35,478
2023-01-17 2023-01-13 0.165 215,018 +0 0.00% 35,478
2023-01-16 2023-01-12 0.165 215,018 +0 0.00% 35,478
2023-01-13 2023-01-11 0.165 215,018 +0 0.00% 35,478
2023-01-12 2023-01-10 0.165 215,018 +0 0.00% 35,478
2023-01-11 2023-01-09 0.165 215,018 +0 0.00% 35,478
2023-01-10 2023-01-06 0.165 215,018 +0 0.00% 35,478
2023-01-09 2023-01-05 0.165 215,018 +0 0.00% 35,478
2023-01-06 2023-01-04 0.161 215,018 +0 0.00% 34,618
2023-01-05 2023-01-03 0.162 215,018 +0 0.00% 34,833
2023-01-04 2022-12-30 0.161 215,018 +0 0.00% 34,618
2023-01-03 2022-12-29 0.161 215,018 +0 0.00% 34,618
2022-12-30 2022-12-28 0.161 215,018 +0 0.00% 34,618
2022-12-29 2022-12-23 0.161 215,018 +0 0.00% 34,618
2022-12-28 2022-12-22 0.161 215,018 +0 0.00% 34,618
2022-12-23 2022-12-21 0.161 215,018 +0 0.00% 34,618
2022-12-22 2022-12-20 0.161 215,018 +0 0.00% 34,618
2022-12-21 2022-12-19 0.162 215,018 +0 0.00% 34,833
2022-12-20 2022-12-16 0.165 215,018 +0 0.00% 35,478
2022-12-19 2022-12-15 0.165 215,018 +0 0.00% 35,478
2022-12-16 2022-12-14 0.165 215,018 +0 0.00% 35,478
2022-12-15 2022-12-13 0.165 215,018 +0 0.00% 35,478
2022-12-14 2022-12-12 0.165 215,018 +0 0.00% 35,478
2022-12-13 2022-12-09 0.165 215,018 +0 0.00% 35,478
2022-12-12 2022-12-08 0.165 215,018 +0 0.00% 35,478
2022-12-09 2022-12-07 0.165 215,018 +0 0.00% 35,478
2022-12-08 2022-12-06 0.165 215,018 +0 0.00% 35,478
2022-12-07 2022-12-05 0.165 215,018 +0 0.00% 35,478
2022-12-06 2022-12-02 0.165 215,018 +0 0.00% 35,478
2022-12-05 2022-12-01 0.165 215,018 +0 0.00% 35,478
2022-12-02 2022-11-30 0.166 215,018 +0 0.00% 35,693
2022-12-01 2022-11-29 0.166 215,018 +0 0.00% 35,693
2022-11-30 2022-11-28 0.166 215,018 +0 0.00% 35,693
2022-11-29 2022-11-25 0.166 215,018 +0 0.00% 35,693
2022-11-28 2022-11-24 0.166 215,018 +0 0.00% 35,693
2022-11-25 2022-11-23 0.166 215,018 +0 0.00% 35,693
2022-11-24 2022-11-22 0.166 215,018 +0 0.00% 35,693
2022-11-23 2022-11-21 0.166 215,018 +0 0.00% 35,693
2022-11-22 2022-11-18 0.166 215,018 +0 0.00% 35,693
2022-11-21 2022-11-17 0.166 215,018 +0 0.00% 35,693
2022-11-18 2022-11-16 0.170 215,018 +0 0.00% 36,553
2022-11-17 2022-11-15 0.170 215,018 +0 0.00% 36,553
2022-11-16 2022-11-14 0.170 215,018 +0 0.00% 36,553
2022-11-15 2022-11-11 0.170 215,018 +0 0.00% 36,553
2022-11-14 2022-11-10 0.169 215,018 +0 0.00% 36,338
2022-11-11 2022-11-09 0.175 215,018 +0 0.00% 37,628
2022-11-10 2022-11-08 0.175 215,018 +0 0.00% 37,628
2022-11-09 2022-11-07 0.175 215,018 +0 0.00% 37,628
2022-11-08 2022-11-04 0.175 215,018 +0 0.00% 37,628
2022-11-07 2022-11-03 0.175 215,018 +0 0.00% 37,628
2022-11-04 2022-11-02 0.175 215,018 +0 0.00% 37,628
2022-11-03 2022-11-01 0.177 215,018 +0 0.00% 38,058
2022-11-02 2022-10-31 0.171 215,018 +0 0.00% 36,768
2022-11-01 2022-10-28 0.163 215,018 +0 0.00% 35,048
2022-10-31 2022-10-27 0.173 215,018 +0 0.00% 37,198
2022-10-28 2022-10-26 0.162 215,018 +0 0.00% 34,833
2022-10-27 2022-10-25 0.162 215,018 +0 0.00% 34,833
2022-10-26 2022-10-24 0.162 215,018 +0 0.00% 34,833
2022-10-25 2022-10-21 0.162 215,018 +0 0.00% 34,833
2022-10-24 2022-10-20 0.163 215,018 +0 0.00% 35,048
2022-10-21 2022-10-19 0.163 215,018 +0 0.00% 35,048
2022-10-20 2022-10-18 0.163 215,018 +0 0.00% 35,048
2022-10-19 2022-10-17 0.164 215,018 +0 0.00% 35,263
2022-10-18 2022-10-14 0.162 215,018 +0 0.00% 34,833
2022-10-17 2022-10-13 0.162 215,018 +0 0.00% 34,833
2022-10-14 2022-10-12 0.158 215,018 +0 0.00% 33,973
2022-10-13 2022-10-11 0.160 215,018 +0 0.00% 34,403
2022-10-12 2022-10-10 0.162 215,018 +0 0.00% 34,833
2022-10-11 2022-10-07 0.160 215,018 +0 0.00% 34,403
2022-10-10 2022-10-06 0.159 215,018 +0 0.00% 34,188
2022-10-07 2022-10-05 0.158 215,018 +0 0.00% 33,973
2022-10-06 2022-10-03 0.160 215,018 +0 0.00% 34,403
2022-10-05 2022-09-30 0.160 215,018 +0 0.00% 34,403
2022-10-03 2022-09-29 0.168 215,018 +0 0.00% 36,123
2022-09-30 2022-09-28 0.171 215,018 +0 0.00% 36,768
2022-09-29 2022-09-27 0.167 215,018 +0 0.00% 35,908
2022-09-28 2022-09-26 0.167 215,018 +0 0.00% 35,908
2022-09-27 2022-09-23 0.167 215,018 +0 0.00% 35,908
2022-09-26 2022-09-22 0.170 215,018 +0 0.00% 36,553
2022-09-23 2022-09-21 0.174 215,018 +0 0.00% 37,413
2022-09-22 2022-09-20 0.168 215,018 +0 0.00% 36,123
2022-09-21 2022-09-19 0.174 215,018 +0 0.00% 37,413
2022-09-20 2022-09-16 0.174 215,018 +0 0.00% 37,413
2022-09-19 2022-09-15 0.175 215,018 +0 0.00% 37,628
2022-09-16 2022-09-14 0.170 215,018 +0 0.00% 36,553
2022-09-15 2022-09-13 0.180 215,018 +0 0.00% 38,703
2022-09-14 2022-09-09 0.184 215,018 +0 0.00% 39,563
2022-09-13 2022-09-08 0.171 215,018 +0 0.00% 36,768
2022-09-09 2022-09-07 0.171 215,018 +0 0.00% 36,768
2022-09-08 2022-09-06 0.173 215,018 +0 0.00% 37,198
2022-09-07 2022-09-05 0.174 215,018 +0 0.00% 37,413
2022-09-06 2022-09-02 0.174 215,018 +0 0.00% 37,413
2022-09-05 2022-09-01 0.168 215,018 +0 0.00% 36,123
2022-09-02 2022-08-31 0.168 215,018 +0 0.00% 36,123
2022-09-01 2022-08-30 0.170 215,018 +0 0.00% 36,553
2022-08-31 2022-08-29 0.170 215,018 +0 0.00% 36,553
2022-08-30 2022-08-26 0.170 215,018 +0 0.00% 36,553
2022-08-29 2022-08-25 0.172 215,018 +0 0.00% 36,983
2022-08-26 2022-08-24 0.173 215,018 +0 0.00% 37,198
2022-08-25 2022-08-23 0.174 215,018 +0 0.00% 37,413
2022-08-24 2022-08-22 0.168 215,018 +0 0.00% 36,123
2022-08-23 2022-08-19 0.183 215,018 +0 0.00% 39,348
2022-08-22 2022-08-18 0.187 215,018 +0 0.00% 40,208
2022-08-19 2022-08-17 0.189 215,018 +0 0.00% 40,638
2022-08-18 2022-08-16 0.170 215,018 +0 0.00% 36,553
2022-08-17 2022-08-15 0.170 215,018 +0 0.00% 36,553
2022-08-16 2022-08-12 0.170 215,018 +0 0.00% 36,553
2022-08-15 2022-08-11 0.170 215,018 +0 0.00% 36,553
2022-08-12 2022-08-10 0.167 215,018 +0 0.00% 35,908
2022-08-11 2022-08-09 0.172 215,018 +0 0.00% 36,983
2022-08-10 2022-08-08 0.173 215,018 +0 0.00% 37,198
2022-08-09 2022-08-05 0.173 215,018 +0 0.00% 37,198
2022-08-08 2022-08-04 0.173 215,018 +0 0.00% 37,198
2022-08-05 2022-08-03 0.173 215,018 +0 0.00% 37,198
2022-08-04 2022-08-02 0.173 215,018 +0 0.00% 37,198
2022-08-03 2022-08-01 0.173 215,018 +0 0.00% 37,198
2022-08-02 2022-07-29 0.173 215,018 +0 0.00% 37,198
2022-08-01 2022-07-28 0.173 215,018 +0 0.00% 37,198
2022-07-29 2022-07-27 0.174 215,018 +0 0.00% 37,413
2022-07-28 2022-07-26 0.174 215,018 +0 0.00% 37,413
2022-07-27 2022-07-25 0.174 215,018 +0 0.00% 37,413
2022-07-26 2022-07-22 0.174 215,018 +0 0.00% 37,413
2022-07-25 2022-07-21 0.174 215,018 +0 0.00% 37,413
2022-07-22 2022-07-20 0.174 215,018 +0 0.00% 37,413
2022-07-21 2022-07-19 0.174 215,018 +0 0.00% 37,413
2022-07-20 2022-07-18 0.176 215,018 +0 0.00% 37,843
2022-07-19 2022-07-15 0.176 215,018 +0 0.00% 37,843
2022-07-18 2022-07-14 0.176 215,018 +0 0.00% 37,843
2022-07-15 2022-07-13 0.176 215,018 +0 0.00% 37,843
2022-07-14 2022-07-12 0.177 215,018 +0 0.00% 38,058
2022-07-13 2022-07-11 0.179 215,018 +0 0.00% 38,488
2022-07-12 2022-07-08 0.177 215,018 +0 0.00% 38,058
2022-07-11 2022-07-07 0.180 215,018 +0 0.00% 38,703
2022-07-08 2022-07-06 0.182 215,018 +0 0.00% 39,133
2022-07-07 2022-07-05 0.182 215,018 +0 0.00% 39,133
2022-07-06 2022-07-04 0.182 215,018 +0 0.00% 39,133
2022-07-05 2022-06-30 0.181 215,018 +0 0.00% 38,918
2022-07-04 2022-06-29 0.182 215,018 +0 0.00% 39,133
2022-06-30 2022-06-28 0.184 215,018 +0 0.00% 39,563
2022-06-29 2022-06-27 0.184 215,018 +0 0.00% 39,563
2022-06-28 2022-06-24 0.184 215,018 +0 0.00% 39,563
2022-06-27 2022-06-23 0.184 215,018 +0 0.00% 39,563
2022-06-24 2022-06-22 0.185 215,018 +0 0.00% 39,778
2022-06-23 2022-06-21 0.185 215,018 +0 0.00% 39,778
2022-06-22 2022-06-20 0.185 215,018 +0 0.00% 39,778
2022-06-21 2022-06-17 0.187 215,018 +0 0.00% 40,208
2022-06-20 2022-06-16 0.177 215,018 +0 0.00% 38,058
2022-06-17 2022-06-15 0.188 215,018 +0 0.00% 40,423
2022-06-16 2022-06-14 0.189 215,018 +0 0.00% 40,638
2022-06-15 2022-06-13 0.189 215,018 +0 0.00% 40,638
2022-06-14 2022-06-10 0.186 215,018 +0 0.00% 39,993
2022-06-13 2022-06-09 0.186 215,018 +0 0.00% 39,993
2022-06-10 2022-06-08 0.188 215,018 +0 0.00% 40,423
2022-06-09 2022-06-07 0.187 215,018 +0 0.00% 40,208
2022-06-08 2022-06-06 0.184 215,018 +0 0.00% 39,563
2022-06-07 2022-06-02 0.184 215,018 +0 0.00% 39,563
2022-06-06 2022-06-01 0.185 215,018 +0 0.00% 39,778
2022-06-02 2022-05-31 0.185 215,018 +0 0.00% 39,778
2022-06-01 2022-05-30 0.185 215,018 +0 0.00% 39,778
2022-05-31 2022-05-27 0.185 215,018 +0 0.00% 39,778
2022-05-30 2022-05-26 0.185 215,018 +0 0.00% 39,778
2022-05-27 2022-05-25 0.185 215,018 +0 0.00% 39,778
2022-05-26 2022-05-24 0.183 215,018 +0 0.00% 39,348
2022-05-25 2022-05-23 0.183 215,018 +0 0.00% 39,348
2022-05-24 2022-05-20 0.183 215,018 +0 0.00% 39,348
2022-05-23 2022-05-19 0.184 215,018 +0 0.00% 39,563
2022-05-20 2022-05-18 0.187 215,018 +0 0.00% 40,208
2022-05-19 2022-05-17 0.188 215,018 +0 0.00% 40,423
2022-05-18 2022-05-16 0.180 215,018 +0 0.00% 38,703
2022-05-17 2022-05-13 0.180 215,018 +0 0.00% 38,703
2022-05-16 2022-05-12 0.180 215,018 +0 0.00% 38,703
2022-05-13 2022-05-11 0.181 215,018 +0 0.00% 38,918
2022-05-12 2022-05-10 0.181 215,018 +0 0.00% 38,918
2022-05-11 2022-05-06 0.182 215,018 +0 0.00% 39,133
2022-05-10 2022-05-05 0.182 215,018 +0 0.00% 39,133
2022-05-06 2022-05-04 0.183 215,018 +0 0.00% 39,348
2022-05-05 2022-05-03 0.183 215,018 +0 0.00% 39,348
2022-05-04 2022-04-29 0.185 215,018 +0 0.00% 39,778
2022-05-03 2022-04-28 0.185 215,018 +0 0.00% 39,778
2022-04-29 2022-04-27 0.185 215,018 +0 0.00% 39,778
2022-04-28 2022-04-26 0.186 215,018 +0 0.00% 39,993
2022-04-27 2022-04-25 0.187 215,018 +0 0.00% 40,208
2022-04-26 2022-04-22 0.187 215,018 +0 0.00% 40,208
2022-04-25 2022-04-21 0.189 215,018 +0 0.00% 40,638
2022-04-22 2022-04-20 0.190 215,018 +0 0.00% 40,853
2022-04-21 2022-04-19 0.189 215,018 +0 0.00% 40,638
2022-04-20 2022-04-14 0.189 215,018 +0 0.00% 40,638
2022-04-19 2022-04-13 0.182 215,018 +0 0.00% 39,133
2022-04-14 2022-04-12 0.182 215,018 +0 0.00% 39,133
2022-04-13 2022-04-11 0.183 215,018 +0 0.00% 39,348
2022-04-12 2022-04-08 0.183 215,018 +0 0.00% 39,348
2022-04-11 2022-04-07 0.189 215,018 +0 0.00% 40,638
2022-04-08 2022-04-06 0.189 215,018 +0 0.00% 40,638
2022-04-07 2022-04-04 0.190 215,018 +0 0.00% 40,853
2022-04-06 2022-04-01 0.190 215,018 +0 0.00% 40,853
2022-04-04 2022-03-31 0.190 215,018 +0 0.00% 40,853
2022-04-01 2022-03-30 0.190 215,018 +0 0.00% 40,853
2022-03-31 2022-03-29 0.190 215,018 +0 0.00% 40,853
2022-03-30 2022-03-28 0.189 215,018 +0 0.00% 40,638
2022-03-29 2022-03-25 0.189 215,018 +0 0.00% 40,638
2022-03-28 2022-03-24 0.189 215,018 +0 0.00% 40,638
2022-03-25 2022-03-23 0.192 215,018 +0 0.00% 41,283
2022-03-24 2022-03-22 0.183 215,018 +0 0.00% 39,348
2022-03-23 2022-03-21 0.176 215,018 +0 0.00% 37,843
2022-03-22 2022-03-18 0.176 215,018 +0 0.00% 37,843
2022-03-21 2022-03-17 0.176 215,018 +0 0.00% 37,843
2022-03-18 2022-03-16 0.174 215,018 +0 0.00% 37,413
2022-03-17 2022-03-15 0.174 215,018 +0 0.00% 37,413
2022-03-16 2022-03-14 0.177 215,018 +0 0.00% 38,058
2022-03-15 2022-03-11 0.170 215,018 +0 0.00% 36,553
2022-03-14 2022-03-10 0.170 215,018 +0 0.00% 36,553
2022-03-11 2022-03-09 0.170 215,018 +0 0.00% 36,553
2022-03-10 2022-03-08 0.177 215,018 +0 0.00% 38,058
2022-03-09 2022-03-07 0.177 215,018 +0 0.00% 38,058
2022-03-08 2022-03-04 0.177 215,018 +0 0.00% 38,058
2022-03-07 2022-03-03 0.172 215,018 +0 0.00% 36,983
2022-03-04 2022-03-02 0.172 215,018 +0 0.00% 36,983
2022-03-03 2022-03-01 0.172 215,018 +0 0.00% 36,983
2022-03-02 2022-02-28 0.180 215,018 +0 0.00% 38,703
2022-03-01 2022-02-25 0.183 215,018 +0 0.00% 39,348
2022-02-28 2022-02-24 0.184 215,018 +0 0.00% 39,563
2022-02-25 2022-02-23 0.184 215,018 +0 0.00% 39,563
2022-02-24 2022-02-22 0.184 215,018 +0 0.00% 39,563
2022-02-23 2022-02-21 0.184 215,018 +0 0.00% 39,563
2022-02-22 2022-02-18 0.184 215,018 +0 0.00% 39,563
2022-02-21 2022-02-17 0.184 215,018 +0 0.00% 39,563
2022-02-18 2022-02-16 0.184 215,018 +0 0.00% 39,563
2022-02-17 2022-02-15 0.184 215,018 +0 0.00% 39,563
2022-02-16 2022-02-14 0.183 215,018 +0 0.00% 39,348
2022-02-15 2022-02-11 0.183 215,018 +0 0.00% 39,348
2022-02-14 2022-02-10 0.180 215,018 +0 0.00% 38,703
2022-02-11 2022-02-09 0.180 215,018 +0 0.00% 38,703
2022-02-10 2022-02-08 0.180 215,018 +0 0.00% 38,703
2022-02-09 2022-02-07 0.202 215,018 +0 0.00% 43,434
2022-02-08 2022-02-04 0.197 215,018 +0 0.00% 42,359
2022-02-07 2022-01-31 0.211 215,018 +0 0.00% 45,369
2022-02-04 2022-01-27 0.165 215,018 +0 0.00% 35,478
2022-01-28 2022-01-26 0.166 215,018 +0 0.00% 35,693
2022-01-27 2022-01-25 0.165 215,018 +0 0.00% 35,478
2022-01-26 2022-01-24 0.165 215,018 +0 0.00% 35,478
2022-01-25 2022-01-21 0.165 215,018 +0 0.00% 35,478
2022-01-24 2022-01-20 0.165 215,018 +0 0.00% 35,478
2022-01-21 2022-01-19 0.165 215,018 +0 0.00% 35,478
2022-01-20 2022-01-18 0.165 215,018 +0 0.00% 35,478
2022-01-19 2022-01-17 0.165 215,018 +0 0.00% 35,478
2022-01-18 2022-01-14 0.165 215,018 +0 0.00% 35,478
2022-01-17 2022-01-13 0.166 215,018 +0 0.00% 35,693
2022-01-14 2022-01-12 0.166 215,018 +0 0.00% 35,693
2022-01-13 2022-01-11 0.166 215,018 +0 0.00% 35,693
2022-01-12 2022-01-10 0.166 215,018 +0 0.00% 35,693
2022-01-11 2022-01-07 0.166 215,018 +0 0.00% 35,693
2022-01-10 2022-01-06 0.166 215,018 +0 0.00% 35,693
2022-01-07 2022-01-05 0.166 215,018 +0 0.00% 35,693
2022-01-06 2022-01-04 0.166 215,018 +0 0.00% 35,693
2022-01-05 2022-01-03 0.166 215,018 +0 0.00% 35,693
2022-01-04 2021-12-31 0.166 215,018 +0 0.00% 35,693
2022-01-03 2021-12-29 0.161 215,018 +0 0.00% 34,618
2021-12-30 2021-12-28 0.161 215,018 +0 0.00% 34,618
2021-12-29 2021-12-24 0.155 215,018 +0 0.00% 33,328
2021-12-28 2021-12-22 0.160 215,018 +0 0.00% 34,403
2021-12-23 2021-12-21 0.162 215,018 +0 0.00% 34,833
2021-12-22 2021-12-20 0.163 215,018 +0 0.00% 35,048
2021-12-21 2021-12-17 0.165 215,018 +0 0.00% 35,478
2021-12-20 2021-12-16 0.165 215,018 +0 0.00% 35,478
2021-12-17 2021-12-15 0.165 215,018 +0 0.00% 35,478
2021-12-16 2021-12-14 0.165 215,018 +0 0.00% 35,478
2021-12-15 2021-12-13 0.165 215,018 +0 0.00% 35,478
2021-12-14 2021-12-10 0.160 215,018 +0 0.00% 34,403
2021-12-13 2021-12-09 0.160 215,018 +0 0.00% 34,403
2021-12-10 2021-12-08 0.166 215,018 +0 0.00% 35,693
2021-12-09 2021-12-07 0.164 215,018 +0 0.00% 35,263
2021-12-08 2021-12-06 0.165 215,018 +0 0.00% 35,478
2021-12-07 2021-12-03 0.165 215,018 +0 0.00% 35,478
2021-12-06 2021-12-02 0.165 215,018 +0 0.00% 35,478
2021-12-03 2021-12-01 0.165 215,018 +0 0.00% 35,478
2021-12-02 2021-11-30 0.165 215,018 +0 0.00% 35,478
2021-12-01 2021-11-29 0.165 215,018 +0 0.00% 35,478
2021-11-30 2021-11-26 0.165 215,018 +0 0.00% 35,478
2021-11-29 2021-11-25 0.165 215,018 +0 0.00% 35,478
2021-11-26 2021-11-24 0.165 215,018 +0 0.00% 35,478
2021-11-25 2021-11-23 0.165 215,018 +0 0.00% 35,478
2021-11-24 2021-11-22 0.165 215,018 +0 0.00% 35,478
2021-11-23 2021-11-19 0.165 215,018 +0 0.00% 35,478
2021-11-22 2021-11-18 0.161 215,018 +0 0.00% 34,618
2021-11-19 2021-11-17 0.165 215,018 +0 0.00% 35,478
2021-11-18 2021-11-16 0.165 215,018 +0 0.00% 35,478
2021-11-17 2021-11-15 0.163 215,018 +0 0.00% 35,048
2021-11-16 2021-11-12 0.164 215,018 +0 0.00% 35,263
2021-11-15 2021-11-11 0.167 215,018 +0 0.00% 35,908
2021-11-12 2021-11-10 0.165 215,018 +0 0.00% 35,478
2021-11-11 2021-11-09 0.166 215,018 +0 0.00% 35,693
2021-11-10 2021-11-08 0.170 215,018 +0 0.00% 36,553
2021-11-09 2021-11-05 0.169 215,018 +0 0.00% 36,338
2021-11-08 2021-11-04 0.170 215,018 +0 0.00% 36,553
2021-11-05 2021-11-03 0.167 215,018 +0 0.00% 35,908
2021-11-04 2021-11-02 0.167 215,018 +0 0.00% 35,908
2021-11-03 2021-11-01 0.168 215,018 +0 0.00% 36,123
2021-11-02 2021-10-29 0.168 215,018 +0 0.00% 36,123
2021-11-01 2021-10-28 0.168 215,018 +0 0.00% 36,123
2021-10-29 2021-10-27 0.168 215,018 +0 0.00% 36,123
2021-10-28 2021-10-26 0.168 215,018 +0 0.00% 36,123
2021-10-27 2021-10-25 0.168 215,018 +0 0.00% 36,123
2021-10-26 2021-10-22 0.168 215,018 +0 0.00% 36,123
2021-10-25 2021-10-21 0.168 215,018 +0 0.00% 36,123
2021-10-22 2021-10-20 0.168 215,018 +0 0.00% 36,123
2021-10-21 2021-10-19 0.167 215,018 +0 0.00% 35,908
2021-10-20 2021-10-18 0.166 215,018 +0 0.00% 35,693
2021-10-19 2021-10-15 0.166 215,018 +0 0.00% 35,693
2021-10-18 2021-10-12 0.165 215,018 +0 0.00% 35,478
2021-10-15 2021-10-11 0.168 215,018 +0 0.00% 36,123
2021-10-12 2021-10-08 0.167 215,018 +0 0.00% 35,908
2021-10-11 2021-10-07 0.167 215,018 +0 0.00% 35,908
2021-10-08 2021-10-06 0.165 215,018 +0 0.00% 35,478
2021-10-07 2021-10-05 0.166 215,018 +0 0.00% 35,693
2021-10-06 2021-10-04 0.166 215,018 +0 0.00% 35,693
2021-10-05 2021-09-30 0.167 215,018 +0 0.00% 35,908
2021-10-04 2021-09-29 0.166 215,018 +0 0.00% 35,693
2021-09-30 2021-09-28 0.168 215,018 +0 0.00% 36,123
2021-09-29 2021-09-27 0.168 215,018 +0 0.00% 36,123
2021-09-28 2021-09-24 0.170 215,018 +0 0.00% 36,553
2021-09-27 2021-09-23 0.167 215,018 +0 0.00% 35,908
2021-09-24 2021-09-21 0.167 215,018 +0 0.00% 35,908
2021-09-23 2021-09-20 0.168 215,018 +0 0.00% 36,123
2021-09-21 2021-09-17 0.169 215,018 +0 0.00% 36,338
2021-09-20 2021-09-16 0.169 215,018 +0 0.00% 36,338
2021-09-17 2021-09-15 0.169 215,018 +0 0.00% 36,338
2021-09-16 2021-09-14 0.170 215,018 +0 0.00% 36,553
2021-09-15 2021-09-13 0.170 215,018 +0 0.00% 36,553
2021-09-14 2021-09-10 0.169 215,018 +0 0.00% 36,338
2021-09-13 2021-09-09 0.169 215,018 +0 0.00% 36,338
2021-09-10 2021-09-08 0.170 215,018 +0 0.00% 36,553
2021-09-09 2021-09-07 0.172 215,018 +0 0.00% 36,983
2021-09-08 2021-09-06 0.172 215,018 +0 0.00% 36,983
2021-09-07 2021-09-03 0.172 215,018 +0 0.00% 36,983
2021-09-06 2021-09-02 0.184 215,018 +0 0.00% 39,563
2021-09-03 2021-09-01 0.173 215,018 +0 0.00% 37,198
2021-09-02 2021-08-31 0.173 215,018 +0 0.00% 37,198
2021-09-01 2021-08-30 0.173 215,018 +0 0.00% 37,198
2021-08-31 2021-08-27 0.175 215,018 +0 0.00% 37,628
2021-08-30 2021-08-26 0.175 215,018 +0 0.00% 37,628
2021-08-27 2021-08-25 0.169 215,018 +0 0.00% 36,338
2021-08-26 2021-08-24 0.167 215,018 +0 0.00% 35,908
2021-08-25 2021-08-23 0.170 215,018 +0 0.00% 36,553
2021-08-24 2021-08-20 0.170 215,018 +0 0.00% 36,553
2021-08-23 2021-08-19 0.169 215,018 +0 0.00% 36,338
2021-08-20 2021-08-18 0.172 215,018 +0 0.00% 36,983
2021-08-19 2021-08-17 0.184 215,018 +0 0.00% 39,563
2021-08-18 2021-08-16 0.184 215,018 +0 0.00% 39,563
2021-08-17 2021-08-13 0.177 215,018 +0 0.00% 38,058
2021-08-16 2021-08-12 0.177 215,018 +0 0.00% 38,058
2021-08-13 2021-08-11 0.178 215,018 +0 0.00% 38,273
2021-08-12 2021-08-10 0.179 215,018 +0 0.00% 38,488
2021-08-11 2021-08-09 0.175 215,018 +0 0.00% 37,628
2021-08-10 2021-08-06 0.180 215,018 +0 0.00% 38,703
2021-08-09 2021-08-05 0.191 215,018 +0 0.00% 41,068
2021-08-06 2021-08-04 0.190 215,018 +0 0.00% 40,853
2021-08-05 2021-08-03 0.190 215,018 +0 0.00% 40,853
2021-08-04 2021-08-02 0.190 215,018 +0 0.00% 40,853
2021-08-03 2021-07-30 0.185 215,018 +0 0.00% 39,778
2021-08-02 2021-07-29 0.190 215,018 +0 0.00% 40,853
2021-07-30 2021-07-28 0.184 215,018 +0 0.00% 39,563
2021-07-29 2021-07-27 0.185 215,018 +0 0.00% 39,778
2021-07-28 2021-07-26 0.187 215,018 +0 0.00% 40,208
2021-07-27 2021-07-23 0.189 215,018 +0 0.00% 40,638
2021-07-26 2021-07-22 0.189 215,018 +0 0.00% 40,638
2021-07-23 2021-07-21 0.189 215,018 +0 0.00% 40,638
2021-07-22 2021-07-20 0.189 215,018 +0 0.00% 40,638
2021-07-21 2021-07-19 0.189 215,018 +0 0.00% 40,638
2021-07-20 2021-07-16 0.189 215,018 +0 0.00% 40,638
2021-07-19 2021-07-15 0.189 215,018 +0 0.00% 40,638
2021-07-16 2021-07-14 0.190 215,018 +0 0.00% 40,853
2021-07-15 2021-07-13 0.192 215,018 +0 0.00% 41,283
2021-07-14 2021-07-12 0.186 215,018 +0 0.00% 39,993
2021-07-13 2021-07-09 0.190 215,018 +0 0.00% 40,853
2021-07-12 2021-07-08 0.188 215,018 +0 0.00% 40,423
2021-07-09 2021-07-07 0.188 215,018 +0 0.00% 40,423
2021-07-08 2021-07-06 0.187 215,018 +0 0.00% 40,208
2021-07-07 2021-07-05 0.185 215,018 +0 0.00% 39,778
2021-07-06 2021-07-02 0.190 215,018 +0 0.00% 40,853
2021-07-05 2021-06-30 0.190 215,018 +0 0.00% 40,853
2021-07-02 2021-06-29 0.192 215,018 +0 0.00% 41,283
2021-06-30 2021-06-28 0.192 215,018 +0 0.00% 41,283
2021-06-29 2021-06-25 0.193 215,018 +0 0.00% 41,498
2021-06-28 2021-06-24 0.190 215,018 +0 0.00% 40,853
2021-06-25 2021-06-23 0.195 215,018 +0 0.00% 41,929
2021-06-24 2021-06-22 0.194 215,018 +0 0.00% 41,713
2021-06-23 2021-06-21 0.189 215,018 +0 0.00% 40,638
2021-06-22 2021-06-18 0.199 215,018 +0 0.00% 42,789
2021-06-21 2021-06-17 0.198 215,018 +0 0.00% 42,574
2021-06-18 2021-06-16 0.199 215,018 +0 0.00% 42,789
2021-06-17 2021-06-15 0.196 215,018 +0 0.00% 42,144
2021-06-16 2021-06-11 0.196 215,018 +0 0.00% 42,144
2021-06-15 2021-06-10 0.197 215,018 +0 0.00% 42,359
2021-06-11 2021-06-09 0.191 215,018 +0 0.00% 41,068
2021-06-10 2021-06-08 0.197 215,018 +0 0.00% 42,359
2021-06-09 2021-06-07 0.191 215,018 +0 0.00% 41,068
2021-06-08 2021-06-04 0.190 215,018 +0 0.00% 40,853
2021-06-07 2021-06-03 0.190 215,018 +0 0.00% 40,853
2021-06-04 2021-06-02 0.190 215,018 +0 0.00% 40,853
2021-06-03 2021-06-01 0.189 215,018 +0 0.00% 40,638
2021-06-02 2021-05-31 0.189 215,018 +0 0.00% 40,638
2021-06-01 2021-05-28 0.190 215,018 +0 0.00% 40,853
2021-05-31 2021-05-27 0.195 215,018 +0 0.00% 41,929
2021-05-28 2021-05-26 0.191 215,018 +0 0.00% 41,068
2021-05-27 2021-05-25 0.193 215,018 +0 0.00% 41,498
2021-05-26 2021-05-24 0.195 215,018 +0 0.00% 41,929
2021-05-25 2021-05-21 0.199 215,018 +0 0.00% 42,789
2021-05-24 2021-05-20 0.200 215,018 +0 0.00% 43,004
2021-05-21 2021-05-18 0.200 215,018 +0 0.00% 43,004
2021-05-20 2021-05-17 0.200 215,018 +0 0.00% 43,004
2021-05-18 2021-05-14 0.200 215,018 +0 0.00% 43,004
2021-05-17 2021-05-13 0.202 215,018 +0 0.00% 43,434
2021-05-14 2021-05-12 0.199 215,018 +0 0.00% 42,789
2021-05-13 2021-05-11 0.200 215,018 +0 0.00% 43,004
2021-05-12 2021-05-10 0.199 215,018 +0 0.00% 42,789
2021-05-11 2021-05-07 0.199 215,018 +0 0.00% 42,789
2021-05-10 2021-05-06 0.196 215,018 +0 0.00% 42,144
2021-05-07 2021-05-05 0.196 215,018 +0 0.00% 42,144
2021-05-06 2021-05-04 0.200 215,018 +0 0.00% 43,004
2021-05-05 2021-05-03 0.201 215,018 +0 0.00% 43,219
2021-05-04 2021-04-30 0.202 215,018 +0 0.00% 43,434
2021-05-03 2021-04-29 0.207 215,018 +0 0.00% 44,509
2021-04-30 2021-04-28 0.204 215,018 +0 0.00% 43,864
2021-04-29 2021-04-27 0.206 215,018 +0 0.00% 44,294
2021-04-28 2021-04-26 0.208 215,018 +0 0.00% 44,724
2021-04-27 2021-04-23 0.205 215,018 +0 0.00% 44,079
2021-04-26 2021-04-22 0.208 215,018 +0 0.00% 44,724
2021-04-23 2021-04-21 0.205 215,018 +0 0.00% 44,079
2021-04-22 2021-04-20 0.205 215,018 +0 0.00% 44,079
2021-04-21 2021-04-19 0.200 215,018 +0 0.00% 43,004
2021-04-20 2021-04-16 0.200 215,018 +0 0.00% 43,004
2021-04-19 2021-04-15 0.197 215,018 +0 0.00% 42,359
2021-04-16 2021-04-14 0.197 215,018 +0 0.00% 42,359
2021-04-15 2021-04-13 0.196 215,018 +0 0.00% 42,144
2021-04-14 2021-04-12 0.196 215,018 +0 0.00% 42,144
2021-04-13 2021-04-09 0.196 215,018 +0 0.00% 42,144
2021-04-12 2021-04-08 0.196 215,018 +0 0.00% 42,144
2021-04-09 2021-04-07 0.196 215,018 +0 0.00% 42,144
2021-04-08 2021-04-01 0.194 215,018 +0 0.00% 41,713
2021-04-07 2021-03-31 0.193 215,018 +0 0.00% 41,498
2021-04-01 2021-03-30 0.194 215,018 +0 0.00% 41,713
2021-03-31 2021-03-29 0.196 215,018 +0 0.00% 42,144
2021-03-30 2021-03-26 0.196 215,018 +0 0.00% 42,144
2021-03-29 2021-03-25 0.193 215,018 +0 0.00% 41,498
2021-03-26 2021-03-24 0.192 215,018 +0 0.00% 41,283
2021-03-25 2021-03-23 0.193 215,018 +0 0.00% 41,498
2021-03-24 2021-03-22 0.194 215,018 +0 0.00% 41,713
2021-03-23 2021-03-19 0.196 215,018 +0 0.00% 42,144
2021-03-22 2021-03-18 0.190 215,018 +0 0.00% 40,853
2021-03-19 2021-03-17 0.190 215,018 +0 0.00% 40,853
2021-03-18 2021-03-16 0.182 215,018 +0 0.00% 39,133
2021-03-17 2021-03-15 0.180 215,018 +0 0.00% 38,703
2021-03-16 2021-03-12 0.175 215,018 +0 0.00% 37,628
2021-03-15 2021-03-11 0.171 215,018 +0 0.00% 36,768
2021-03-12 2021-03-10 0.171 215,018 +0 0.00% 36,768
2021-03-11 2021-03-09 0.171 215,018 +0 0.00% 36,768
2021-03-10 2021-03-08 0.171 215,018 +0 0.00% 36,768
2021-03-09 2021-03-05 0.172 215,018 +0 0.00% 36,983
2021-03-08 2021-03-04 0.178 215,018 +0 0.00% 38,273
2021-03-05 2021-03-03 0.177 215,018 +0 0.00% 38,058
2021-03-04 2021-03-02 0.176 215,018 +0 0.00% 37,843
2021-03-03 2021-03-01 0.173 215,018 +0 0.00% 37,198
2021-03-02 2021-02-26 0.173 215,018 +0 0.00% 37,198
2021-03-01 2021-02-25 0.170 215,018 +0 0.00% 36,553
2021-02-26 2021-02-24 0.168 215,018 +0 0.00% 36,123
2021-02-25 2021-02-23 0.171 215,018 +0 0.00% 36,768
2021-02-24 2021-02-22 0.170 215,018 +0 0.00% 36,553
2021-02-23 2021-02-19 0.172 215,018 +0 0.00% 36,983
2021-02-22 2021-02-18 0.169 215,018 +0 0.00% 36,338
2021-02-19 2021-02-17 0.171 215,018 +0 0.00% 36,768
2021-02-18 2021-02-16 0.172 215,018 +0 0.00% 36,983
2021-02-17 2021-02-11 0.173 215,018 +0 0.00% 37,198
2021-02-16 2021-02-09 0.169 215,018 +0 0.00% 36,338
2021-02-10 2021-02-08 0.169 215,018 +0 0.00% 36,338
2021-02-09 2021-02-05 0.169 215,018 +0 0.00% 36,338
2021-02-08 2021-02-04 0.171 215,018 +0 0.00% 36,768
2021-02-05 2021-02-03 0.176 215,018 +0 0.00% 37,843
2021-02-04 2021-02-02 0.176 215,018 +0 0.00% 37,843
2021-02-03 2021-02-01 0.176 215,018 +0 0.00% 37,843
2021-02-02 2021-01-29 0.171 215,018 +0 0.00% 36,768
2021-02-01 2021-01-28 0.170 215,018 +0 0.00% 36,553
2021-01-29 2021-01-27 0.169 215,018 +0 0.00% 36,338
2021-01-28 2021-01-26 0.165 215,018 +0 0.00% 35,478
2021-01-27 2021-01-25 0.165 215,018 +0 0.00% 35,478
2021-01-26 2021-01-22 0.165 215,018 +0 0.00% 35,478
2021-01-25 2021-01-21 0.169 215,018 +0 0.00% 36,338
2021-01-22 2021-01-20 0.170 215,018 +0 0.00% 36,553
2021-01-21 2021-01-19 0.171 215,018 +0 0.00% 36,768
2021-01-20 2021-01-18 0.165 215,018 +0 0.00% 35,478
2021-01-19 2021-01-15 0.164 215,018 +0 0.00% 35,263
2021-01-18 2021-01-14 0.163 215,018 +0 0.00% 35,048
2021-01-15 2021-01-13 0.166 215,018 +0 0.00% 35,693
2021-01-14 2021-01-12 0.165 215,018 +0 0.00% 35,478
2021-01-13 2021-01-11 0.165 215,018 +0 0.00% 35,478
2021-01-12 2021-01-08 0.169 215,018 +0 0.00% 36,338
2021-01-11 2021-01-07 0.167 215,018 +0 0.00% 35,908
2021-01-08 2021-01-06 0.168 215,018 +0 0.00% 36,123
2021-01-07 2021-01-05 0.171 215,018 +0 0.00% 36,768
2021-01-06 2021-01-04 0.171 215,018 +0 0.00% 36,768
2021-01-05 2020-12-31 0.169 215,018 +0 0.00% 36,338
2021-01-04 2020-12-29 0.168 215,018 +0 0.00% 36,123
2020-12-30 2020-12-28 0.168 215,018 +0 0.00% 36,123
2020-12-29 2020-12-24 0.170 215,018 +0 0.00% 36,553
2020-12-28 2020-12-22 0.172 215,018 +0 0.00% 36,983
2020-12-23 2020-12-21 0.173 215,018 +0 0.00% 37,198
2020-12-22 2020-12-18 0.173 215,018 +0 0.00% 37,198
2020-12-21 2020-12-17 0.170 215,018 +0 0.00% 36,553
2020-12-18 2020-12-16 0.169 215,018 +0 0.00% 36,338
2020-12-17 2020-12-15 0.170 215,018 +0 0.00% 36,553
2020-12-16 2020-12-14 0.173 215,018 +0 0.00% 37,198
2020-12-15 2020-12-11 0.173 215,018 +0 0.00% 37,198
2020-12-14 2020-12-10 0.174 215,018 +0 0.00% 37,413
2020-12-11 2020-12-09 0.177 215,018 +0 0.00% 38,058
2020-12-10 2020-12-08 0.177 215,018 +0 0.00% 38,058
2020-12-09 2020-12-07 0.180 215,018 +0 0.00% 38,703
2020-12-08 2020-12-04 0.175 215,018 +0 0.00% 37,628
2020-12-07 2020-12-03 0.175 215,018 +0 0.00% 37,628
2020-12-04 2020-12-02 0.169 215,018 +0 0.00% 36,338
2020-12-03 2020-12-01 0.166 215,018 +0 0.00% 35,693
2020-12-02 2020-11-30 0.164 215,018 +0 0.00% 35,263
2020-12-01 2020-11-27 0.166 215,018 +0 0.00% 35,693
2020-11-30 2020-11-26 0.165 215,018 +0 0.00% 35,478
2020-11-27 2020-11-25 0.169 215,018 +0 0.00% 36,338
2020-11-26 2020-11-24 0.169 215,018 +0 0.00% 36,338
2020-11-25 2020-11-23 0.169 215,018 +0 0.00% 36,338
2020-11-24 2020-11-20 0.169 215,018 +0 0.00% 36,338
2020-11-23 2020-11-19 0.170 215,018 +0 0.00% 36,553
2020-11-20 2020-11-18 0.165 215,018 +0 0.00% 35,478
2020-11-19 2020-11-17 0.165 215,018 +0 0.00% 35,478
2020-11-18 2020-11-16 0.168 215,018 +0 0.00% 36,123
2020-11-17 2020-11-13 0.171 215,018 +0 0.00% 36,768
2020-11-16 2020-11-12 0.171 215,018 +0 0.00% 36,768
2020-11-13 2020-11-11 0.173 215,018 +0 0.00% 37,198
2020-11-12 2020-11-10 0.172 215,018 +0 0.00% 36,983
2020-11-11 2020-11-09 0.170 215,018 +0 0.00% 36,553
2020-11-10 2020-11-06 0.171 215,018 +0 0.00% 36,768
2020-11-09 2020-11-05 0.168 215,018 +0 0.00% 36,123
2020-11-06 2020-11-04 0.168 215,018 +0 0.00% 36,123
2020-11-05 2020-11-03 0.170 215,018 +0 0.00% 36,553
2020-11-04 2020-11-02 0.170 215,018 +0 0.00% 36,553
2020-11-03 2020-10-30 0.171 215,018 +0 0.00% 36,768
2020-11-02 2020-10-29 0.170 215,018 +0 0.00% 36,553
2020-10-30 2020-10-28 0.170 215,018 +0 0.00% 36,553
2020-10-29 2020-10-27 0.171 215,018 +0 0.00% 36,768
2020-10-28 2020-10-23 0.178 215,018 +0 0.00% 38,273
2020-10-27 2020-10-22 0.178 215,018 +0 0.00% 38,273
2020-10-23 2020-10-21 0.176 215,018 +0 0.00% 37,843
2020-10-22 2020-10-20 0.174 215,018 +0 0.00% 37,413
2020-10-21 2020-10-19 0.173 215,018 +0 0.00% 37,198
2020-10-20 2020-10-16 0.173 215,018 +0 0.00% 37,198
2020-10-19 2020-10-15 0.172 215,018 +0 0.00% 36,983
2020-10-16 2020-10-14 0.171 215,018 +0 0.00% 36,768
2020-10-15 2020-10-12 0.170 215,018 +0 0.00% 36,553
2020-10-14 2020-10-09 0.171 215,018 +0 0.00% 36,768
2020-10-12 2020-10-08 0.170 215,018 +0 0.00% 36,553
2020-10-09 2020-10-07 0.170 215,018 +0 0.00% 36,553
2020-10-08 2020-10-06 0.172 215,018 +0 0.00% 36,983
2020-10-07 2020-10-05 0.172 215,018 +0 0.00% 36,983
2020-10-06 2020-09-30 0.172 215,018 +0 0.00% 36,983
2020-10-05 2020-09-29 0.172 215,018 +0 0.00% 36,983
2020-09-30 2020-09-28 0.171 215,018 +0 0.00% 36,768
2020-09-29 2020-09-25 0.171 215,018 +0 0.00% 36,768
2020-09-28 2020-09-24 0.171 215,018 +0 0.00% 36,768
2020-09-25 2020-09-23 0.172 215,018 +0 0.00% 36,983
2020-09-24 2020-09-22 0.174 215,018 +0 0.00% 37,413
2020-09-23 2020-09-21 0.175 215,018 +0 0.00% 37,628
2020-09-22 2020-09-18 0.174 215,018 +0 0.00% 37,413
2020-09-21 2020-09-17 0.174 215,018 +0 0.00% 37,413
2020-09-18 2020-09-16 0.175 215,018 +0 0.00% 37,628
2020-09-17 2020-09-15 0.175 215,018 +0 0.00% 37,628
2020-09-16 2020-09-14 0.173 215,018 +0 0.00% 37,198
2020-09-15 2020-09-11 0.173 215,018 +0 0.00% 37,198
2020-09-14 2020-09-10 0.175 215,018 +0 0.00% 37,628
2020-09-11 2020-09-09 0.175 215,018 +0 0.00% 37,628
2020-09-10 2020-09-08 0.175 215,018 +0 0.00% 37,628
2020-09-09 2020-09-07 0.173 215,018 +0 0.00% 37,198
2020-09-08 2020-09-04 0.175 215,018 +0 0.00% 37,628
2020-09-07 2020-09-03 0.175 215,018 +0 0.00% 37,628
2020-09-04 2020-09-02 0.175 215,018 +0 0.00% 37,628
2020-09-03 2020-09-01 0.175 215,018 +0 0.00% 37,628
2020-09-02 2020-08-31 0.174 215,018 +0 0.00% 37,413
2020-09-01 2020-08-28 0.172 215,018 +0 0.00% 36,983
2020-08-31 2020-08-27 0.172 215,018 +0 0.00% 36,983
2020-08-28 2020-08-26 0.173 215,018 +0 0.00% 37,198
2020-08-27 2020-08-25 0.175 215,018 +0 0.00% 37,628
2020-08-26 2020-08-24 0.179 215,018 +0 0.00% 38,488
2020-08-25 2020-08-21 0.179 215,018 +0 0.00% 38,488
2020-08-24 2020-08-20 0.178 215,018 +0 0.00% 38,273
2020-08-21 2020-08-19 0.179 215,018 +0 0.00% 38,488
2020-08-20 2020-08-18 0.179 215,018 +0 0.00% 38,488
2020-08-19 2020-08-17 0.178 215,018 +0 0.00% 38,273
2020-08-18 2020-08-14 0.173 215,018 +0 0.00% 37,198
2020-08-17 2020-08-13 0.173 215,018 +0 0.00% 37,198
2020-08-14 2020-08-12 0.176 215,018 +0 0.00% 37,843
2020-08-13 2020-08-11 0.176 215,018 +0 0.00% 37,843
2020-08-12 2020-08-10 0.176 215,018 +0 0.00% 37,843
2020-08-11 2020-08-07 0.173 215,018 +0 0.00% 37,198
2020-08-10 2020-08-06 0.171 215,018 +0 0.00% 36,768
2020-08-07 2020-08-05 0.171 215,018 +0 0.00% 36,768
2020-08-06 2020-08-04 0.173 215,018 +0 0.00% 37,198
2020-08-05 2020-08-03 0.173 215,018 +0 0.00% 37,198
2020-08-04 2020-07-31 0.174 215,018 +0 0.00% 37,413
2020-08-03 2020-07-30 0.179 215,018 +0 0.00% 38,488
2020-07-31 2020-07-29 0.174 215,018 +0 0.00% 37,413
2020-07-30 2020-07-28 0.177 215,018 +0 0.00% 38,058
2020-07-29 2020-07-27 0.172 215,018 +0 0.00% 36,983
2020-07-28 2020-07-24 0.173 215,018 +0 0.00% 37,198
2020-07-27 2020-07-23 0.177 215,018 +0 0.00% 38,058
2020-07-24 2020-07-22 0.176 215,018 +0 0.00% 37,843
2020-07-23 2020-07-21 0.176 215,018 +0 0.00% 37,843
2020-07-22 2020-07-20 0.175 215,018 +0 0.00% 37,628
2020-07-21 2020-07-17 0.177 215,018 +0 0.00% 38,058
2020-07-20 2020-07-16 0.174 215,018 +0 0.00% 37,413
2020-07-17 2020-07-15 0.177 215,018 +0 0.00% 38,058
2020-07-16 2020-07-14 0.176 215,018 +0 0.00% 37,843
2020-07-15 2020-07-13 0.176 215,018 +0 0.00% 37,843
2020-07-14 2020-07-10 0.177 215,018 +0 0.00% 38,058
2020-07-13 2020-07-09 0.176 215,018 +0 0.00% 37,843
2020-07-10 2020-07-08 0.177 215,018 +0 0.00% 38,058
2020-07-09 2020-07-07 0.179 215,018 +0 0.00% 38,488
2020-07-08 2020-07-06 0.178 215,018 +0 0.00% 38,273
2020-07-07 2020-07-03 0.178 215,018 +0 0.00% 38,273
2020-07-06 2020-07-02 0.177 215,018 +0 0.00% 38,058
2020-07-03 2020-06-30 0.177 215,018 +0 0.00% 38,058
2020-07-02 2020-06-29 0.175 215,018 +0 0.00% 37,628
2020-06-30 2020-06-26 0.175 215,018 +0 0.00% 37,628
2020-06-29 2020-06-24 0.172 215,018 +0 0.00% 36,983
2020-06-26 2020-06-23 0.170 215,018 +0 0.00% 36,553
2020-06-24 2020-06-22 0.172 215,018 +0 0.00% 36,983
2020-06-23 2020-06-19 0.172 215,018 +0 0.00% 36,983
2020-06-22 2020-06-18 0.178 215,018 +0 0.00% 38,273
2020-06-19 2020-06-17 0.178 215,018 +0 0.00% 38,273
2020-06-18 2020-06-16 0.178 215,018 +0 0.00% 38,273
2020-06-17 2020-06-15 0.178 215,018 +0 0.00% 38,273
2020-06-16 2020-06-12 0.195 215,018 +0 0.00% 41,929
2020-06-15 2020-06-11 0.174 215,018 +0 0.00% 37,413
2020-06-12 2020-06-10 0.174 215,018 +0 0.00% 37,413
2020-06-11 2020-06-09 0.172 215,018 +0 0.00% 36,983
2020-06-10 2020-06-08 0.176 215,018 +0 0.00% 37,843
2020-06-09 2020-06-05 0.176 215,018 +0 0.00% 37,843
2020-06-08 2020-06-04 0.184 215,018 +0 0.00% 39,563
2020-06-05 2020-06-03 0.187 215,018 +0 0.00% 40,208
2020-06-04 2020-06-02 0.187 215,018 +0 0.00% 40,208
2020-06-03 2020-06-01 0.191 215,018 +0 0.00% 41,068
2020-06-02 2020-05-29 0.192 215,018 +0 0.00% 41,283
2020-06-01 2020-05-28 0.195 215,018 +0 0.00% 41,929
2020-05-29 2020-05-27 0.192 215,018 +0 0.00% 41,283
2020-05-28 2020-05-26 0.193 215,018 +0 0.00% 41,498
2020-05-27 2020-05-25 0.188 215,018 +0 0.00% 40,423
2020-05-26 2020-05-22 0.192 215,018 +0 0.00% 41,283
2020-05-25 2020-05-21 0.196 215,018 +0 0.00% 42,144
2020-05-22 2020-05-20 0.188 215,018 +0 0.00% 40,423
2020-05-21 2020-05-19 0.189 215,018 +0 0.00% 40,638
2020-05-20 2020-05-18 0.210 215,018 +0 0.00% 45,154
2020-05-19 2020-05-15 0.204 215,018 +0 0.00% 43,864
2020-05-18 2020-05-14 0.188 215,018 +0 0.00% 40,423
2020-05-15 2020-05-13 0.185 215,018 +0 0.00% 39,778
2020-05-14 2020-05-12 0.177 215,018 +0 0.00% 38,058
2020-05-13 2020-05-11 0.177 215,018 +0 0.00% 38,058
2020-05-12 2020-05-08 0.173 215,018 +0 0.00% 37,198
2020-05-11 2020-05-07 0.170 215,018 +0 0.00% 36,553
2020-05-08 2020-05-06 0.170 215,018 +0 0.00% 36,553
2020-05-07 2020-05-05 0.170 215,018 +0 0.00% 36,553
2020-05-06 2020-05-04 0.171 215,018 +0 0.00% 36,768
2020-05-05 2020-04-29 0.171 215,018 +0 0.00% 36,768
2020-05-04 2020-04-28 0.171 215,018 +0 0.00% 36,768
2020-04-29 2020-04-27 0.169 215,018 +0 0.00% 36,338
2020-04-28 2020-04-24 0.170 215,018 +0 0.00% 36,553
2020-04-27 2020-04-23 0.170 215,018 +0 0.00% 36,553
2020-04-24 2020-04-22 0.167 215,018 +0 0.00% 35,908
2020-04-23 2020-04-21 0.166 215,018 +0 0.00% 35,693
2020-04-22 2020-04-20 0.166 215,018 +0 0.00% 35,693
2020-04-21 2020-04-17 0.167 215,018 +0 0.00% 35,908
2020-04-20 2020-04-16 0.166 215,018 +0 0.00% 35,693
2020-04-17 2020-04-15 0.166 215,018 +0 0.00% 35,693
2020-04-16 2020-04-14 0.166 215,018 +0 0.00% 35,693
2020-04-15 2020-04-09 0.169 215,018 +0 0.00% 36,338
2020-04-14 2020-04-08 0.170 215,018 +0 0.00% 36,553
2020-04-09 2020-04-07 0.174 215,018 +0 0.00% 37,413
2020-04-08 2020-04-06 0.174 215,018 +0 0.00% 37,413
2020-04-07 2020-04-03 0.173 215,018 +0 0.00% 37,198
2020-04-06 2020-04-02 0.172 215,018 +0 0.00% 36,983
2020-04-03 2020-04-01 0.175 215,018 +0 0.00% 37,628
2020-04-02 2020-03-31 0.174 215,018 +0 0.00% 37,413
2020-04-01 2020-03-30 0.175 215,018 +0 0.00% 37,628
2020-03-31 2020-03-27 0.175 215,018 +0 0.00% 37,628
2020-03-30 2020-03-26 0.174 215,018 +0 0.00% 37,413
2020-03-27 2020-03-25 0.167 215,018 +0 0.00% 35,908
2020-03-26 2020-03-24 0.168 215,018 +0 0.00% 36,123
2020-03-25 2020-03-23 0.177 215,018 +0 0.00% 38,058
2020-03-24 2020-03-20 0.171 215,018 +0 0.00% 36,768
2020-03-23 2020-03-19 0.171 215,018 +0 0.00% 36,768
2020-03-20 2020-03-18 0.174 215,018 +0 0.00% 37,413
2020-03-19 2020-03-17 0.172 215,018 +0 0.00% 36,983
2020-03-18 2020-03-16 0.180 215,018 +0 0.00% 38,703
2020-03-17 2020-03-13 0.176 215,018 +0 0.00% 37,843
2020-03-16 2020-03-12 0.180 215,018 +0 0.00% 38,703
2020-03-13 2020-03-11 0.185 215,018 +0 0.00% 39,778
2020-03-12 2020-03-10 0.189 215,018 +0 0.00% 40,638
2020-03-11 2020-03-09 0.184 215,018 +0 0.00% 39,563
2020-03-10 2020-03-06 0.190 215,018 +0 0.00% 40,853
2020-03-09 2020-03-05 0.190 215,018 +0 0.00% 40,853
2020-03-06 2020-03-04 0.190 215,018 +0 0.00% 40,853
2020-03-05 2020-03-03 0.190 215,018 +0 0.00% 40,853
2020-03-04 2020-03-02 0.190 215,018 +0 0.00% 40,853
2020-03-03 2020-02-28 0.195 215,018 +0 0.00% 41,929
2020-03-02 2020-02-27 0.195 215,018 +0 0.00% 41,929
2020-02-28 2020-02-26 0.194 215,018 +0 0.00% 41,713
2020-02-27 2020-02-25 0.191 215,018 +0 0.00% 41,068
2020-02-26 2020-02-24 0.195 215,018 +0 0.00% 41,929
2020-02-25 2020-02-21 0.214 215,018 +0 0.00% 46,014
2020-02-24 2020-02-20 0.216 215,018 +0 0.00% 46,444
2020-02-21 2020-02-19 0.218 215,018 +0 0.00% 46,874
2020-02-20 2020-02-18 0.216 215,018 +0 0.00% 46,444
2020-02-19 2020-02-17 0.220 215,018 +0 0.00% 47,304
2020-02-18 2020-02-14 0.223 215,018 +0 0.00% 47,949
2020-02-17 2020-02-13 0.225 215,018 +0 0.00% 48,379
2020-02-14 2020-02-12 0.224 215,018 +0 0.00% 48,164
2020-02-13 2020-02-11 0.225 215,018 +0 0.00% 48,379
2020-02-12 2020-02-10 0.227 215,018 +0 0.00% 48,809
2020-02-11 2020-02-07 0.231 215,018 +0 0.00% 49,669
2020-02-10 2020-02-06 0.233 215,018 +0 0.00% 50,099
2020-02-07 2020-02-05 0.228 215,018 +0 0.00% 49,024
2020-02-06 2020-02-04 0.235 215,018 +0 0.00% 50,529
2020-02-05 2020-02-03 0.236 215,018 +0 0.00% 50,744
2020-02-04 2020-01-31 0.237 215,018 +0 0.00% 50,959
2020-02-03 2020-01-30 0.236 215,018 +0 0.00% 50,744
2020-01-31 2020-01-29 0.240 215,018 +0 0.00% 51,604
2020-01-30 2020-01-24 0.241 215,018 +0 0.00% 51,819
2020-01-29 2020-01-22 0.241 215,018 +0 0.00% 51,819
2020-01-23 2020-01-21 0.241 215,018 +0 0.00% 51,819
2020-01-22 2020-01-20 0.241 215,018 +0 0.00% 51,819
2020-01-21 2020-01-17 0.241 215,018 +0 0.00% 51,819
2020-01-20 2020-01-16 0.240 215,018 +0 0.00% 51,604
2020-01-17 2020-01-15 0.240 215,018 +0 0.00% 51,604
2020-01-16 2020-01-14 0.239 215,018 +0 0.00% 51,389
2020-01-15 2020-01-13 0.239 215,018 +0 0.00% 51,389
2020-01-14 2020-01-10 0.239 215,018 +0 0.00% 51,389
2020-01-13 2020-01-09 0.240 215,018 +0 0.00% 51,604
2020-01-10 2020-01-08 0.239 215,018 +0 0.00% 51,389
2020-01-09 2020-01-07 0.239 215,018 +0 0.00% 51,389
2020-01-08 2020-01-06 0.224 215,018 +0 0.00% 48,164
2020-01-07 2020-01-03 0.231 215,018 +0 0.00% 49,669
2020-01-06 2020-01-02 0.235 215,018 +0 0.00% 50,529
2020-01-03 2019-12-31 0.236 215,018 +0 0.00% 50,744
2020-01-02 2019-12-27 0.237 215,018 +0 0.00% 50,959
2019-12-30 2019-12-24 0.240 215,018 +0 0.00% 51,604
2019-12-27 2019-12-20 0.242 215,018 +0 0.00% 52,034
2019-12-23 2019-12-19 0.235 215,018 +0 0.00% 50,529
2019-12-20 2019-12-18 0.239 215,018 +0 0.00% 51,389
2019-12-19 2019-12-17 0.242 215,018 +0 0.00% 52,034
2019-12-18 2019-12-16 0.246 215,018 +0 0.00% 52,894
2019-12-17 2019-12-13 0.250 215,018 +0 0.00% 53,754
2019-12-16 2019-12-12 0.231 215,018 +0 0.00% 49,669
2019-12-13 2019-12-11 0.232 215,018 +0 0.00% 49,884
2019-12-12 2019-12-10 0.218 215,018 +0 0.00% 46,874
2019-12-11 2019-12-09 0.205 215,018 +0 0.00% 44,079
2019-12-10 2019-12-06 0.204 215,018 +0 0.00% 43,864
2019-12-09 2019-12-05 0.203 215,018 +0 0.00% 43,649
2019-12-06 2019-12-04 0.198 215,018 +0 0.00% 42,574
2019-12-05 2019-12-03 0.199 215,018 +0 0.00% 42,789
2019-12-04 2019-12-02 0.193 215,018 +0 0.00% 41,498
2019-12-03 2019-11-29 0.184 215,018 +0 0.00% 39,563
2019-12-02 2019-11-28 0.186 215,018 +0 0.00% 39,993
2019-11-29 2019-11-27 0.184 215,018 +0 0.00% 39,563
2019-11-28 2019-11-26 0.173 215,018 +0 0.00% 37,198
2019-11-27 2019-11-25 0.152 215,018 +0 0.00% 32,683
2019-11-26 2019-11-22 0.171 215,018 +0 0.00% 36,768
2019-11-25 2019-11-21 0.122 215,018 +0 0.00% 26,232
2019-11-22 2019-11-20 0.115 215,018 +0 0.00% 24,727
2019-11-21 2019-11-19 0.116 215,018 +0 0.00% 24,942
2019-11-20 2019-11-18 0.101 215,018 +0 0.00% 21,717
2019-11-19 2019-11-15 0.104 215,018 +0 0.00% 22,362
2019-11-18 2019-11-14 0.099 215,018 +0 0.00% 21,287
2019-11-15 2019-11-13 0.103 215,018 +0 0.00% 22,147
2019-11-14 2019-11-12 0.108 215,018 +0 0.00% 23,222
2019-11-13 2019-11-11 0.098 215,018 +0 0.00% 21,072
2019-11-12 2019-11-08 0.103 215,018 +0 0.00% 22,147
2019-11-11 2019-11-07 0.097 215,018 +0 0.00% 20,857
2019-11-08 2019-11-06 0.100 215,018 +0 0.00% 21,502
2019-11-07 2019-11-05 0.087 215,018 +0 0.00% 18,707
2019-11-06 2019-11-04 0.083 215,018 +0 0.00% 17,846
2019-11-05 2019-11-01 0.074 215,018 +0 0.00% 15,911
2019-11-04 2019-10-31 0.064 215,018 +0 0.00% 13,761
2019-11-01 2019-10-30 0.063 215,018 +0 0.00% 13,546
2019-10-31 2019-10-29 0.065 215,018 +0 0.00% 13,976
2019-10-30 2019-10-28 0.063 215,018 +0 0.00% 13,546
2019-10-29 2019-10-25 0.064 215,018 +0 0.00% 13,761
2019-10-28 2019-10-24 0.063 215,018 +0 0.00% 13,546
2019-10-25 2019-10-23 0.063 215,018 +0 0.00% 13,546
2019-10-24 2019-10-22 0.063 215,018 +0 0.00% 13,546
2019-10-23 2019-10-21 0.063 215,018 +0 0.00% 13,546
2019-10-22 2019-10-18 0.064 215,018 +0 0.00% 13,761
2019-10-21 2019-10-17 0.064 215,018 +0 0.00% 13,761
2019-10-18 2019-10-16 0.063 215,018 +0 0.00% 13,546
2019-10-17 2019-10-15 0.063 215,018 +0 0.00% 13,546
2019-10-16 2019-10-14 0.062 215,018 +0 0.00% 13,331
2019-10-15 2019-10-11 0.062 215,018 +0 0.00% 13,331
2019-10-14 2019-10-10 0.054 215,018 +0 0.00% 11,611
2019-10-11 2019-10-09 0.058 215,018 +0 0.00% 12,471
2019-10-10 2019-10-08 0.055 215,018 +0 0.00% 11,826
2019-10-09 2019-10-04 0.056 215,018 +0 0.00% 12,041
2019-10-08 2019-10-03 0.056 215,018 +0 0.00% 12,041
2019-10-04 2019-10-02 0.055 215,018 +0 0.00% 11,826
2019-10-03 2019-09-30 0.058 215,018 +0 0.00% 12,471
2019-10-02 2019-09-27 0.056 215,018 +0 0.00% 12,041
2019-09-30 2019-09-26 0.063 215,018 +0 0.00% 13,546
2019-09-27 2019-09-25 0.058 215,018 +0 0.00% 12,471
2019-09-26 2019-09-24 0.058 215,018 +0 0.00% 12,471
2019-09-25 2019-09-23 0.058 215,018 +0 0.00% 12,471
2019-09-24 2019-09-20 0.061 215,018 +0 0.00% 13,116
2019-09-23 2019-09-19 0.060 215,018 +0 0.00% 12,901
2019-09-20 2019-09-18 0.060 215,018 +0 0.00% 12,901
2019-09-19 2019-09-17 0.060 215,018 +0 0.00% 12,901
2019-09-18 2019-09-16 0.059 215,018 +0 0.00% 12,686
2019-09-17 2019-09-13 0.062 215,018 +0 0.00% 13,331
2019-09-16 2019-09-12 0.065 215,018 +0 0.00% 13,976
2019-09-13 2019-09-11 0.061 215,018 +0 0.00% 13,116
2019-09-12 2019-09-10 0.060 215,018 +0 0.00% 12,901
2019-09-11 2019-09-09 0.060 215,018 +0 0.00% 12,901
2019-09-10 2019-09-06 0.062 215,018 +0 0.00% 13,331
2019-09-09 2019-09-05 0.062 215,018 +0 0.00% 13,331
2019-09-06 2019-09-04 0.063 215,018 +0 0.00% 13,546
2019-09-05 2019-09-03 0.065 215,018 +0 0.00% 13,976
2019-09-04 2019-09-02 0.059 215,018 +0 0.00% 12,686
2019-09-03 2019-08-30 0.059 215,018 +0 0.00% 12,686
2019-09-02 2019-08-29 0.060 215,018 +0 0.00% 12,901
2019-08-30 2019-08-28 0.063 215,018 +0 0.00% 13,546
2019-08-29 2019-08-27 0.062 215,018 +0 0.00% 13,331
2019-08-28 2019-08-26 0.061 215,018 +0 0.00% 13,116
2019-08-27 2019-08-23 0.068 215,018 +0 0.00% 14,621
2019-08-26 2019-08-22 0.069 215,018 +0 0.00% 14,836
2019-08-23 2019-08-21 0.069 215,018 +0 0.00% 14,836
2019-08-22 2019-08-20 0.065 215,018 +0 0.00% 13,976
2019-08-21 2019-08-19 0.069 215,018 +0 0.00% 14,836
2019-08-20 2019-08-16 0.062 215,018 +0 0.00% 13,331
2019-08-19 2019-08-15 0.061 215,018 +0 0.00% 13,116
2019-08-16 2019-08-14 0.060 215,018 +0 0.00% 12,901
2019-08-15 2019-08-13 0.063 215,018 +0 0.00% 13,546
2019-08-14 2019-08-12 0.068 215,018 +0 0.00% 14,621
2019-08-13 2019-08-09 0.068 215,018 +0 0.00% 14,621
2019-08-12 2019-08-08 0.068 215,018 +0 0.00% 14,621
2019-08-09 2019-08-07 0.061 215,018 +0 0.00% 13,116
2019-08-08 2019-08-06 0.060 215,018 +0 0.00% 12,901
2019-08-07 2019-08-05 0.060 215,018 +0 0.00% 12,901
2019-08-06 2019-08-02 0.063 215,018 +0 0.00% 13,546
2019-08-05 2019-08-01 0.066 215,018 +0 0.00% 14,191
2019-08-02 2019-07-31 0.066 215,018 +0 0.00% 14,191
2019-08-01 2019-07-30 0.065 215,018 +0 0.00% 13,976
2019-07-31 2019-07-29 0.066 215,018 +0 0.00% 14,191
2019-07-30 2019-07-26 0.071 215,018 +0 0.00% 15,266
2019-07-29 2019-07-25 0.070 215,018 +0 0.00% 15,051
2019-07-26 2019-07-24 0.070 215,018 +0 0.00% 15,051
2019-07-25 2019-07-23 0.070 215,018 +0 0.00% 15,051
2019-07-24 2019-07-22 0.065 215,018 +0 0.00% 13,976
2019-07-23 2019-07-19 0.066 215,018 +0 0.00% 14,191
2019-07-22 2019-07-18 0.062 215,018 +0 0.00% 13,331
2019-07-19 2019-07-17 0.067 215,018 +0 0.00% 14,406
2019-07-18 2019-07-16 0.063 215,018 +0 0.00% 13,546
2019-07-17 2019-07-15 0.062 215,018 +0 0.00% 13,331
2019-07-16 2019-07-12 0.064 215,018 +0 0.00% 13,761
2019-07-15 2019-07-11 0.065 215,018 +0 0.00% 13,976
2019-07-12 2019-07-10 0.064 215,018 +0 0.00% 13,761
2019-07-11 2019-07-09 0.064 215,018 +0 0.00% 13,761
2019-07-10 2019-07-08 0.065 215,018 +0 0.00% 13,976
2019-07-09 2019-07-05 0.067 215,018 +0 0.00% 14,406
2019-07-08 2019-07-04 0.067 215,018 +0 0.00% 14,406
2019-07-05 2019-07-03 0.066 215,018 +0 0.00% 14,191
2019-07-04 2019-07-02 0.065 215,018 +0 0.00% 13,976
2019-07-03 2019-06-28 0.069 215,018 +0 0.00% 14,836
2019-07-02 2019-06-27 0.070 215,018 +0 0.00% 15,051
2019-06-28 2019-06-26 0.066 215,018 +0 0.00% 14,191
2019-06-27 2019-06-25 0.068 215,018 +0 0.00% 14,621
2019-06-26 2019-06-24 0.070 215,018 +0 0.00% 15,051
2019-06-25 2019-06-21 0.073 215,018 +0 0.00% 15,696
2019-06-24 2019-06-20 0.073 215,018 +0 0.00% 15,696
2019-06-21 2019-06-19 0.077 215,018 +0 0.00% 16,556
2019-06-20 2019-06-18 0.078 215,018 +0 0.00% 16,771
2019-06-19 2019-06-17 0.078 215,018 +0 0.00% 16,771
2019-06-18 2019-06-14 0.077 215,018 +0 0.00% 16,556
2019-06-17 2019-06-13 0.079 215,018 +0 0.00% 16,986
2019-06-14 2019-06-12 0.081 215,018 +0 0.00% 17,416
2019-06-13 2019-06-11 0.092 215,018 +0 0.00% 19,782
2019-06-12 2019-06-10 0.089 215,018 +0 0.00% 19,137
2019-06-11 2019-06-06 0.091 215,018 +0 0.00% 19,567
2019-06-10 2019-06-05 0.071 215,018 +0 0.00% 15,266
2019-06-06 2019-06-04 0.082 215,018 +0 0.00% 17,631
2019-06-05 2019-06-03 0.108 215,018 +0 0.00% 23,222
2019-06-04 2019-05-31 0.058 215,018 +0 0.00% 12,471
2019-06-03 2019-05-30 0.056 215,018 +0 0.00% 12,041
2019-05-31 2019-05-29 0.056 215,018 +0 0.00% 12,041
2019-05-30 2019-05-28 0.059 215,018 +0 0.00% 12,686
2019-05-29 2019-05-27 0.061 215,018 +0 0.00% 13,116
2019-05-28 2019-05-24 0.061 215,018 +0 0.00% 13,116
2019-05-27 2019-05-23 0.061 215,018 +0 0.00% 13,116
2019-05-24 2019-05-22 0.061 215,018 +0 0.00% 13,116
2019-05-23 2019-05-21 0.061 215,018 +0 0.00% 13,116
2019-05-22 2019-05-20 0.059 215,018 +0 0.00% 12,686
2019-05-21 2019-05-17 0.059 215,018 +0 0.00% 12,686
2019-05-20 2019-05-16 0.060 215,018 +0 0.00% 12,901
2019-05-17 2019-05-15 0.062 215,018 +0 0.00% 13,331
2019-05-16 2019-05-14 0.062 215,018 +0 0.00% 13,331
2019-05-15 2019-05-10 0.062 215,018 +0 0.00% 13,331
2019-05-14 2019-05-09 0.058 215,018 +0 0.00% 12,471
2019-05-10 2019-05-08 0.061 215,018 +0 0.00% 13,116
2019-05-09 2019-05-07 0.061 215,018 +0 0.00% 13,116
2019-05-08 2019-05-06 0.068 215,018 +0 0.00% 14,621
2019-05-07 2019-05-03 0.067 215,018 +0 0.00% 14,406
2019-05-06 2019-05-02 0.067 215,018 +0 0.00% 14,406
2019-05-03 2019-04-30 0.069 215,018 +0 0.00% 14,836
2019-05-02 2019-04-29 0.069 215,018 +0 0.00% 14,836
2019-04-30 2019-04-26 0.069 215,018 +0 0.00% 14,836
2019-04-29 2019-04-25 0.069 215,018 +0 0.00% 14,836
2019-04-26 2019-04-24 0.069 215,018 +0 0.00% 14,836
2019-04-25 2019-04-23 0.069 215,018 +0 0.00% 14,836
2019-04-24 2019-04-18 0.069 215,018 +0 0.00% 14,836
2019-04-23 2019-04-17 0.072 215,018 +0 0.00% 15,481
2019-04-18 2019-04-16 0.069 215,018 +0 0.00% 14,836
2019-04-17 2019-04-15 0.071 215,018 +0 0.00% 15,266
2019-04-16 2019-04-12 0.071 215,018 +0 0.00% 15,266
2019-04-15 2019-04-11 0.072 215,018 +0 0.00% 15,481
2019-04-12 2019-04-10 0.073 215,018 +0 0.00% 15,696
2019-04-11 2019-04-09 0.073 215,018 +0 0.00% 15,696
2019-04-10 2019-04-08 0.073 215,018 +0 0.00% 15,696
2019-04-09 2019-04-04 0.074 215,018 +0 0.00% 15,911
2019-04-08 2019-04-03 0.077 215,018 +0 0.00% 16,556
2019-04-04 2019-04-02 0.077 215,018 +0 0.00% 16,556
2019-04-03 2019-04-01 0.077 215,018 +0 0.00% 16,556
2019-04-02 2019-03-29 0.074 215,018 +0 0.00% 15,911
2019-04-01 2019-03-28 0.075 215,018 +0 0.00% 16,126
2019-03-29 2019-03-27 0.075 215,018 +0 0.00% 16,126
2019-03-28 2019-03-26 0.075 215,018 +0 0.00% 16,126
2019-03-27 2019-03-25 0.073 215,018 +0 0.00% 15,696
2019-03-26 2019-03-22 0.078 215,018 +0 0.00% 16,771
2019-03-25 2019-03-21 0.078 215,018 +0 0.00% 16,771
2019-03-22 2019-03-20 0.077 215,018 +0 0.00% 16,556
2019-03-21 2019-03-19 0.079 215,018 +0 0.00% 16,986
2019-03-20 2019-03-18 0.079 215,018 +0 0.00% 16,986
2019-03-19 2019-03-15 0.079 215,018 +0 0.00% 16,986
2019-03-18 2019-03-14 0.076 215,018 +0 0.00% 16,341
2019-03-15 2019-03-13 0.076 215,018 +0 0.00% 16,341
2019-03-14 2019-03-12 0.076 215,018 +0 0.00% 16,341
2019-03-13 2019-03-11 0.080 215,018 +0 0.00% 17,201
2019-03-12 2019-03-08 0.080 215,018 +0 0.00% 17,201
2019-03-11 2019-03-07 0.080 215,018 +0 0.00% 17,201
2019-03-08 2019-03-06 0.080 215,018 +0 0.00% 17,201
2019-03-07 2019-03-05 0.080 215,018 +0 0.00% 17,201
2019-03-06 2019-03-04 0.080 215,018 +0 0.00% 17,201
2019-03-05 2019-03-01 0.080 215,018 +0 0.00% 17,201
2019-03-04 2019-02-28 0.079 215,018 +0 0.00% 16,986
2019-03-01 2019-02-27 0.079 215,018 +0 0.00% 16,986
2019-02-28 2019-02-26 0.079 215,018 +0 0.00% 16,986
2019-02-27 2019-02-25 0.079 215,018 +0 0.00% 16,986
2019-02-26 2019-02-22 0.079 215,018 +0 0.00% 16,986
2019-02-25 2019-02-21 0.077 215,018 +0 0.00% 16,556
2019-02-22 2019-02-20 0.080 215,018 +0 0.00% 17,201
2019-02-21 2019-02-19 0.077 215,018 +0 0.00% 16,556
2019-02-20 2019-02-18 0.077 215,018 +0 0.00% 16,556
2019-02-19 2019-02-15 0.077 215,018 +0 0.00% 16,556
2019-02-18 2019-02-14 0.077 215,018 +0 0.00% 16,556
2019-02-15 2019-02-13 0.074 215,018 +0 0.00% 15,911
2019-02-14 2019-02-12 0.074 215,018 +0 0.00% 15,911
2019-02-13 2019-02-11 0.077 215,018 +0 0.00% 16,556
2019-02-12 2019-02-08 0.077 215,018 +0 0.00% 16,556
2019-02-11 2019-02-04 0.077 215,018 +0 0.00% 16,556
2019-02-08 2019-01-31 0.077 215,018 +0 0.00% 16,556
2019-02-01 2019-01-30 0.077 215,018 +0 0.00% 16,556
2019-01-31 2019-01-29 0.078 215,018 +0 0.00% 16,771
2019-01-30 2019-01-28 0.075 215,018 +0 0.00% 16,126
2019-01-29 2019-01-25 0.075 215,018 +0 0.00% 16,126
2019-01-28 2019-01-24 0.075 215,018 +0 0.00% 16,126
2019-01-25 2019-01-23 0.077 215,018 +0 0.00% 16,556
2019-01-24 2019-01-22 0.077 215,018 +0 0.00% 16,556
2019-01-23 2019-01-21 0.080 215,018 +0 0.00% 17,201
2019-01-22 2019-01-18 0.080 215,018 +0 0.00% 17,201
2019-01-21 2019-01-17 0.080 215,018 +0 0.00% 17,201
2019-01-18 2019-01-16 0.080 215,018 +0 0.00% 17,201
2019-01-17 2019-01-15 0.080 215,018 +0 0.00% 17,201
2019-01-16 2019-01-14 0.080 215,018 +0 0.00% 17,201
2019-01-15 2019-01-11 0.080 215,018 +0 0.00% 17,201
2019-01-14 2019-01-10 0.081 215,018 +0 0.00% 17,416
2019-01-11 2019-01-09 0.080 215,018 +0 0.00% 17,201
2019-01-10 2019-01-08 0.080 215,018 +0 0.00% 17,201
2019-01-09 2019-01-07 0.065 215,018 +0 0.00% 13,976
2019-01-08 2019-01-04 0.057 215,018 +0 0.00% 12,256
2019-01-07 2019-01-03 0.057 215,018 +0 0.00% 12,256
2019-01-04 2019-01-02 0.060 215,018 +0 0.00% 12,901
2019-01-03 2018-12-31 0.058 215,018 +0 0.00% 12,471
2019-01-02 2018-12-27 0.060 215,018 +0 0.00% 12,901
2018-12-28 2018-12-24 0.055 215,018 +0 0.00% 11,826
2018-12-27 2018-12-20 0.054 215,018 +0 0.00% 11,611
2018-12-21 2018-12-19 0.060 215,018 +0 0.00% 12,901
2018-12-20 2018-12-18 0.064 215,018 +0 0.00% 13,761
2018-12-19 2018-12-17 0.064 215,018 +0 0.00% 13,761
2018-12-18 2018-12-14 0.073 215,018 +0 0.00% 15,696
2018-12-17 2018-12-13 0.072 215,018 +0 0.00% 15,481
2018-12-14 2018-12-12 0.071 215,018 +0 0.00% 15,266
2018-12-13 2018-12-11 0.065 215,018 +0 0.00% 13,976
2018-12-12 2018-12-10 0.065 215,018 +0 0.00% 13,976
2018-12-11 2018-12-07 0.065 215,018 +0 0.00% 13,976
2018-12-10 2018-12-06 0.065 215,018 +0 0.00% 13,976
2018-12-07 2018-12-05 0.065 215,018 +0 0.00% 13,976
2018-12-06 2018-12-04 0.065 215,018 +0 0.00% 13,976
2018-12-05 2018-12-03 0.064 215,018 +0 0.00% 13,761
2018-12-04 2018-11-30 0.064 215,018 +0 0.00% 13,761
2018-12-03 2018-11-29 0.064 215,018 +0 0.00% 13,761
2018-11-30 2018-11-28 0.064 215,018 +0 0.00% 13,761
2018-11-29 2018-11-27 0.063 215,018 +0 0.00% 13,546
2018-11-28 2018-11-26 0.063 215,018 +0 0.00% 13,546
2018-11-27 2018-11-23 0.067 215,018 +0 0.00% 14,406
2018-11-26 2018-11-22 0.067 215,018 +0 0.00% 14,406
2018-11-23 2018-11-21 0.067 215,018 +0 0.00% 14,406
2018-11-22 2018-11-20 0.067 215,018 +0 0.00% 14,406
2018-11-21 2018-11-19 0.067 215,018 +0 0.00% 14,406
2018-11-20 2018-11-16 0.063 215,018 +0 0.00% 13,546
2018-11-19 2018-11-15 0.069 215,018 +0 0.00% 14,836
2018-11-16 2018-11-14 0.069 215,018 +0 0.00% 14,836
2018-11-15 2018-11-13 0.069 215,018 +0 0.00% 14,836
2018-11-14 2018-11-12 0.064 215,018 +0 0.00% 13,761
2018-11-13 2018-11-09 0.070 215,018 +0 0.00% 15,051
2018-11-12 2018-11-08 0.070 215,018 +0 0.00% 15,051
2018-11-09 2018-11-07 0.075 215,018 +0 0.00% 16,126
2018-11-08 2018-11-06 0.070 215,018 +0 0.00% 15,051
2018-11-07 2018-11-05 0.070 215,018 +0 0.00% 15,051
2018-11-06 2018-11-02 0.070 215,018 +0 0.00% 15,051
2018-11-05 2018-11-01 0.075 215,018 +0 0.00% 16,126
2018-11-02 2018-10-31 0.072 215,018 +0 0.00% 15,481
2018-11-01 2018-10-30 0.072 215,018 +0 0.00% 15,481
2018-10-31 2018-10-29 0.073 215,018 +0 0.00% 15,696
2018-10-30 2018-10-26 0.073 215,018 +0 0.00% 15,696
2018-10-29 2018-10-25 0.073 215,018 +0 0.00% 15,696
2018-10-26 2018-10-24 0.070 215,018 +0 0.00% 15,051
2018-10-25 2018-10-23 0.075 215,018 +0 0.00% 16,126
2018-10-24 2018-10-22 0.075 215,018 +0 0.00% 16,126
2018-10-23 2018-10-19 0.077 215,018 +0 0.00% 16,556
2018-10-22 2018-10-18 0.077 215,018 +0 0.00% 16,556
2018-10-19 2018-10-16 0.079 215,018 +0 0.00% 16,986
2018-10-18 2018-10-15 0.079 215,018 +0 0.00% 16,986
2018-10-16 2018-10-12 0.079 215,018 +0 0.00% 16,986
2018-10-15 2018-10-11 0.071 215,018 +0 0.00% 15,266
2018-10-12 2018-10-10 0.073 215,018 +0 0.00% 15,696
2018-10-11 2018-10-09 0.073 215,018 +0 0.00% 15,696
2018-10-10 2018-10-08 0.074 215,018 +0 0.00% 15,911
2018-10-09 2018-10-05 0.077 215,018 +0 0.00% 16,556
2018-10-08 2018-10-04 0.077 215,018 +0 0.00% 16,556
2018-10-05 2018-10-03 0.077 215,018 +0 0.00% 16,556
2018-10-04 2018-10-02 0.078 215,018 +0 0.00% 16,771
2018-10-03 2018-09-28 0.078 215,018 +0 0.00% 16,771
2018-10-02 2018-09-27 0.075 215,018 +0 0.00% 16,126
2018-09-28 2018-09-26 0.076 215,018 +0 0.00% 16,341
2018-09-27 2018-09-24 0.076 215,018 +0 0.00% 16,341
2018-09-26 2018-09-21 0.076 215,018 +0 0.00% 16,341
2018-09-24 2018-09-20 0.075 215,018 +0 0.00% 16,126
2018-09-21 2018-09-19 0.075 215,018 +0 0.00% 16,126
2018-09-20 2018-09-18 0.074 215,018 +0 0.00% 15,911
2018-09-19 2018-09-17 0.074 215,018 +0 0.00% 15,911
2018-09-18 2018-09-14 0.074 215,018 +0 0.00% 15,911
2018-09-17 2018-09-13 0.076 215,018 +0 0.00% 16,341
2018-09-14 2018-09-12 0.075 215,018 +0 0.00% 16,126
2018-09-13 2018-09-11 0.077 215,018 +0 0.00% 16,556
2018-09-12 2018-09-10 0.082 215,018 +0 0.00% 17,631
2018-09-11 2018-09-07 0.082 215,018 +0 0.00% 17,631
2018-09-10 2018-09-06 0.082 215,018 +0 0.00% 17,631
2018-09-07 2018-09-05 0.082 215,018 +0 0.00% 17,631
2018-09-06 2018-09-04 0.082 215,018 +0 0.00% 17,631
2018-09-05 2018-09-03 0.082 215,018 +0 0.00% 17,631
2018-09-04 2018-08-31 0.082 215,018 +0 0.00% 17,631
2018-09-03 2018-08-30 0.082 215,018 +0 0.00% 17,631
2018-08-31 2018-08-29 0.084 215,018 +0 0.00% 18,062
2018-08-30 2018-08-28 0.081 215,018 +0 0.00% 17,416
2018-08-29 2018-08-27 0.081 215,018 +0 0.00% 17,416
2018-08-28 2018-08-24 0.082 215,018 +0 0.00% 17,631
2018-08-27 2018-08-23 0.082 215,018 +0 0.00% 17,631
2018-08-24 2018-08-22 0.082 215,018 +0 0.00% 17,631
2018-08-23 2018-08-21 0.082 215,018 +0 0.00% 17,631
2018-08-22 2018-08-20 0.082 215,018 +0 0.00% 17,631
2018-08-21 2018-08-17 0.081 215,018 +0 0.00% 17,416
2018-08-20 2018-08-16 0.081 215,018 +0 0.00% 17,416
2018-08-17 2018-08-15 0.082 215,018 +0 0.00% 17,631
2018-08-16 2018-08-14 0.082 215,018 +0 0.00% 17,631
2018-08-15 2018-08-13 0.082 215,018 +0 0.00% 17,631
2018-08-14 2018-08-10 0.088 215,018 +0 0.00% 18,922
2018-08-13 2018-08-09 0.083 215,018 +0 0.00% 17,846
2018-08-10 2018-08-08 0.083 215,018 +0 0.00% 17,846
2018-08-09 2018-08-07 0.081 215,018 +0 0.00% 17,416
2018-08-08 2018-08-06 0.081 215,018 +0 0.00% 17,416
2018-08-07 2018-08-03 0.081 215,018 +0 0.00% 17,416
2018-08-06 2018-08-02 0.081 215,018 +0 0.00% 17,416
2018-08-03 2018-08-01 0.083 215,018 +0 0.00% 17,846
2018-08-02 2018-07-31 0.083 215,018 +0 0.00% 17,846
2018-08-01 2018-07-30 0.085 215,018 +0 0.00% 18,277
2018-07-31 2018-07-27 0.085 215,018 +0 0.00% 18,277
2018-07-30 2018-07-26 0.085 215,018 +0 0.00% 18,277
2018-07-27 2018-07-25 0.085 215,018 +0 0.00% 18,277
2018-07-26 2018-07-24 0.085 215,018 +0 0.00% 18,277
2018-07-25 2018-07-23 0.086 215,018 +0 0.00% 18,492
2018-07-24 2018-07-20 0.087 215,018 +0 0.00% 18,707
2018-07-23 2018-07-19 0.089 215,018 +0 0.00% 19,137
2018-07-20 2018-07-18 0.090 215,018 +0 0.00% 19,352
2018-07-19 2018-07-17 0.090 215,018 +0 0.00% 19,352
2018-07-18 2018-07-16 0.090 215,018 +0 0.00% 19,352
2018-07-17 2018-07-13 0.090 215,018 +0 0.00% 19,352
2018-07-16 2018-07-12 0.090 215,018 +0 0.00% 19,352
2018-07-13 2018-07-11 0.089 215,018 +0 0.00% 19,137
2018-07-12 2018-07-10 0.088 215,018 -25,000 0.00% 18,922
2017-11-08 2017-11-06 0.145 240,018 -275,000 0.00% 34,803
2017-10-04 2017-09-29 0.171 515,018 +275,000 0.01% 88,068
2016-05-26 2016-05-24 0.165 240,018 -200,000 0.00% 39,603
2015-11-16 2015-11-12 0.360 440,018 -175,000 0.01% 158,406
2015-10-23 2015-10-20 0.445 615,018 -50,000 0.01% 273,683
2015-10-22 2015-10-19 0.440 665,018 +50,000 0.01% 292,608
2015-10-19 2015-10-15 0.460 615,018 -50,000 0.01% 282,908
2015-10-16 2015-10-14 0.460 665,018 +50,000 0.01% 305,908
2015-10-15 2015-10-13 0.480 615,018 -25,000 0.01% 295,209
2015-10-12 2015-10-08 0.425 640,018 -100,000 0.01% 272,008
2015-10-05 2015-09-30 0.430 740,018 +175,000 0.01% 318,208
2015-10-02 2015-09-29 0.435 565,018 -200,000 0.01% 245,783
2015-09-24 2015-09-22 0.470 765,018 -200,000 0.01% 359,558
2015-09-22 2015-09-18 0.470 965,018 +200,000 0.02% 453,558
2015-09-17 2015-09-15 0.450 765,018 +25,000 0.01% 344,258
2015-09-16 2015-09-14 0.500 740,018 +25,000 0.01% 370,009
2015-09-11 2015-09-09 0.475 715,018 +225,000 0.01% 339,634
2015-08-26 2015-08-24 0.305 490,018 -100,000 0.01% 149,455
2015-08-21 2015-08-19 0.370 590,018 -200,000 0.01% 218,307
2015-08-14 2015-08-12 0.445 790,018 +100,000 0.02% 351,558
2015-08-06 2015-08-04 0.475 690,018 +100,000 0.01% 327,759
2015-07-22 2015-07-20 0.670 590,018 -25,000 0.01% 395,312
2015-07-21 2015-07-17 0.660 615,018 +25,000 0.01% 405,912
2015-07-15 2015-07-13 0.690 590,018 -150,000 0.01% 407,112
2015-07-14 2015-07-10 0.640 740,018 -50,000 0.01% 473,612
2015-07-10 2015-07-08 0.350 790,018 -100,000 0.02% 276,506
2015-07-06 2015-07-02 0.740 890,018 +200,000 0.02% 658,613
2015-07-03 2015-06-30 0.700 690,018 +200,000 0.01% 483,013
2015-06-29 2015-06-25 0.740 490,018 -175,000 0.01% 362,613
2015-06-22 2015-06-18 0.710 665,018 +200,000 0.01% 472,163
2015-06-18 2015-06-16 0.710 465,018 +25,000 0.01% 330,163
2015-06-05 2015-06-03 0.620 440,018 -500,000 0.01% 272,811
2015-06-04 2015-06-02 0.600 940,018 +400,000 0.02% 564,011
2015-05-14 2015-05-12 0.445 540,018 -2,820 0.01% 240,308
2015-05-08 2015-05-06 0.395 542,838 -525,000 0.01% 214,421
2015-05-04 2015-04-29 0.400 1,067,838 -75,000 0.02% 427,135
2015-04-29 2015-04-27 0.410 1,142,838 -500,000 0.02% 468,564
2015-04-28 2015-04-24 0.400 1,642,838 +400,000 0.03% 657,135
2015-04-27 2015-04-23 0.415 1,242,838 -400,000 0.02% 515,778
2015-04-23 2015-04-21 0.385 1,642,838 +300,000 0.03% 632,493
2015-04-21 2015-04-17 0.335 1,342,838 +100,000 0.03% 449,851
2015-04-17 2015-04-15 0.355 1,242,838 +125,000 0.02% 441,207
2015-04-16 2015-04-14 0.360 1,117,838 +125,000 0.02% 402,422
2015-04-10 2015-04-08 0.370 992,838 +100,000 0.02% 367,350
2015-04-08 2015-04-01 0.380 892,838 +50,000 0.02% 339,278
2015-04-01 2015-03-30 0.375 842,838 -100,000 0.02% 316,064
2015-03-23 2015-03-19 0.285 942,838 -100,000 0.02% 268,709
2015-03-20 2015-03-18 0.290 1,042,838 +100,000 0.02% 302,423
2015-03-17 2015-03-13 0.305 942,838 +200,000 0.02% 287,566
2015-03-13 2015-03-11 0.340 742,838 -100,000 0.01% 252,565
2015-03-12 2015-03-10 0.335 842,838 +100,000 0.02% 282,351
2015-03-06 2015-03-04 0.265 742,838 -25,000 0.01% 196,852
2015-03-05 2015-03-03 0.285 767,838 -550,000 0.01% 218,834
2015-03-04 2015-03-02 0.250 1,317,838 -375,000 0.03% 329,460
2015-02-27 2015-02-25 0.208 1,692,838 -125,000 0.03% 352,110
2015-02-16 2015-02-12 0.201 1,817,838 +125,000 0.04% 365,385
2015-02-13 2015-02-11 0.194 1,692,838 +450,000 0.03% 328,411
2015-02-03 2015-01-30 0.183 1,242,838 -50,000 0.02% 227,439
2015-01-20 2015-01-16 0.153 1,292,838 +325,000 0.02% 197,804
2015-01-19 2015-01-15 0.153 967,838 +125,000 0.02% 148,079
2015-01-13 2015-01-09 0.155 842,838 +250,000 0.02% 130,640
2014-11-25 2014-11-21 0.163 592,838 -100,000 0.01% 96,633
2014-11-19 2014-11-17 0.152 692,838 -300,000 0.01% 105,311
2014-11-17 2014-11-13 0.152 992,838 -150,000 0.02% 150,911
2014-11-11 2014-11-07 0.156 1,142,838 -450,000 0.02% 178,283
2014-11-10 2014-11-06 0.156 1,592,838 +600,000 0.03% 248,483
2014-11-06 2014-11-04 0.158 992,838 +250,000 0.02% 156,868
2014-11-05 2014-11-03 0.160 742,838 +50,000 0.01% 118,854
2014-10-23 2014-10-21 0.162 692,838 -200,000 0.01% 112,240
2014-10-22 2014-10-20 0.160 892,838 -100,000 0.02% 142,854
2014-10-21 2014-10-17 0.169 992,838 +300,000 0.02% 167,790
2014-10-20 2014-10-16 0.179 692,838 +100,000 0.01% 124,018
2014-10-17 2014-10-15 0.187 592,838 -300,000 0.01% 110,861
2014-10-16 2014-10-14 0.184 892,838 +300,000 0.02% 164,282
2014-10-15 2014-10-13 0.180 592,838 -300,000 0.01% 106,711
2014-10-10 2014-10-08 0.157 892,838 +50,000 0.02% 140,176
2014-10-06 2014-09-30 0.144 842,838 -500,000 0.02% 121,369
2014-10-03 2014-09-29 0.140 1,342,838 -500,000 0.03% 187,997
2014-09-30 2014-09-26 0.150 1,842,838 -50,000 0.04% 276,426
2014-09-26 2014-09-24 0.145 1,892,838 +225,000 0.04% 274,462
2014-09-25 2014-09-23 0.146 1,667,838 -476,500 0.03% 243,504
2014-09-24 2014-09-22 0.133 2,144,338 +250,000 0.04% 285,197
2014-09-22 2014-09-18 0.124 1,894,338 +300,000 0.04% 234,898
2014-09-19 2014-09-17 0.126 1,594,338 -200,000 0.03% 200,887
2014-09-18 2014-09-16 0.119 1,794,338 -200,000 0.03% 213,526
2014-09-17 2014-09-15 0.133 1,994,338 +508,231 0.04% 265,247
2014-09-16 2014-09-12 0.136 1,486,107 -400,000 0.03% 202,111
2014-09-10 2014-09-05 0.121 1,886,107 +1,072,712 0.04% 228,219
2014-09-08 2014-09-04 0.125 813,395 -150,000 0.02% 101,674
2014-09-05 2014-09-03 0.117 963,395 -400,000 0.03% 112,717
2014-09-03 2014-09-01 0.124 1,363,395 +100,000 0.04% 169,061
2014-09-02 2014-08-29 0.130 1,263,395 +150,000 0.04% 164,241
2014-09-01 2014-08-28 0.138 1,113,395 +100,000 0.03% 153,649
2014-08-29 2014-08-27 0.143 1,013,395 -400,000 0.03% 144,915
2014-08-27 2014-08-25 0.124 1,413,395 -200,000 0.04% 175,261
2014-08-26 2014-08-22 0.121 1,613,395 +800,000 0.05% 195,221
2014-08-20 2014-08-18 0.114 813,395 -400,000 0.02% 92,727
2014-08-14 2014-08-12 0.085 1,213,395 +400,000 0.04% 103,139
2014-08-12 2014-08-08 0.087 813,395 -350,000 0.02% 70,765
2014-08-08 2014-08-06 0.105 1,163,395 -200,000 0.03% 121,894
2014-08-07 2014-08-05 0.100 1,363,395 +140,207 0.04% 136,771
2014-08-05 2014-08-01 0.099 1,223,188 +314,007 0.04% 121,342
2014-07-30 2014-07-28 0.099 909,181 +179,433 0.03% 90,192
2014-07-29 2014-07-25 0.120 729,748 -448,582 0.02% 87,847
2014-07-25 2014-07-23 0.121 1,178,330 +448,582 0.04% 143,160
2014-07-16 2014-07-14 0.135 729,748 -179,433 0.02% 98,421
2014-07-14 2014-07-10 0.138 909,181 +179,433 0.03% 125,661
2014-07-11 2014-07-09 0.124 729,748 -493,440 0.02% 90,287
2014-07-10 2014-07-08 0.135 1,223,188 +224,291 0.04% 164,971
2014-06-23 2014-06-19 0.095 998,897 -89,716 0.03% 94,639
2014-06-20 2014-06-18 0.097 1,088,613 +78,502 0.04% 105,565
2014-06-19 2014-06-17 0.095 1,010,111 +11,214 0.03% 95,701
2014-04-24 2014-04-22 0.136 998,897 -583,156 0.03% 135,834
2014-04-22 2014-04-16 0.136 1,582,053 +583,156 0.05% 215,134
2014-04-15 2014-04-11 0.145 998,897 +44,858 0.03% 144,741
2014-03-21 2014-03-19 0.186 954,039 +347,651 0.03% 177,587
2014-01-24 2014-01-22 0.187 606,388 -11,215 0.02% 113,550
2014-01-23 2014-01-21 0.183 617,603 +11,215 0.02% 112,897
2014-01-07 2014-01-03 0.201 606,388 -179,433 0.02% 121,661
2014-01-06 2014-01-02 0.206 785,821 +179,433 0.03% 162,041
2014-01-03 2013-12-31 0.210 606,388 +89,716 0.02% 127,068
2013-12-10 2013-12-06 0.210 516,672 +11,215 0.02% 108,268
2013-10-28 2013-10-24 0.242 505,457 -157,004 0.02% 122,257
2013-10-23 2013-10-21 0.178 662,461 +157,004 0.02% 118,143
2013-06-20 2013-06-18 0.245 505,457 -134,575 0.02% 123,947
2013-06-19 2013-06-17 0.266 640,032 +134,575 0.02% 170,501
2012-09-17 2012-09-13 0.290 505,457 -112,146 0.02% 146,483
2012-09-13 2012-09-11 0.173 617,603 +112,146 0.02% 106,701
2011-10-17 2011-10-13 0.502 505,457 -2,198,050 0.02% 253,528
2011-10-13 2011-10-11 0.379 2,703,507 -717,730 0.13% 1,024,554
2011-10-11 2011-10-07 0.362 3,421,237 +538,298 0.16% 1,239,353
2011-10-10 2011-10-06 0.357 2,882,939 +179,432 0.13% 1,028,286
2011-09-28 2011-09-26 0.368 2,703,507 -628,014 0.13% 994,420
2011-09-26 2011-09-22 0.318 3,331,521 -44,858 0.16% 1,058,318
2011-09-23 2011-09-21 0.334 3,376,379 -538,298 0.16% 1,129,018
2011-09-20 2011-09-16 0.279 3,914,677 +538,298 0.18% 1,090,849
2011-09-19 2011-09-15 0.264 3,376,379 +672,872 0.16% 891,925
2011-08-05 2011-08-03 0.224 2,703,507 -89,716 0.13% 605,692
2011-08-04 2011-08-02 0.212 2,793,223 -89,716 0.14% 591,545
2011-08-02 2011-07-29 0.212 2,882,939 -89,717 0.14% 610,545
2011-07-26 2011-07-22 0.214 2,972,656 -89,716 0.14% 636,172
2011-07-25 2011-07-21 0.210 3,062,372 +269,149 0.15% 641,718
2011-06-14 2011-06-10 0.222 2,793,223 +908,377 0.14% 619,566
2011-06-13 2011-06-09 0.220 1,884,846 -358,865 0.09% 413,876
2011-06-10 2011-06-08 0.226 2,243,711 -358,865 0.11% 507,682
2011-04-15 2011-04-13 0.217 2,602,576 +44,858 0.13% 565,675
2011-04-08 2011-04-06 0.225 2,557,718 +44,858 0.12% 575,881
2011-03-29 2011-03-25 0.225 2,512,860 +358,866 0.12% 565,781
2011-03-18 2011-03-16 0.217 2,153,994 -201,862 0.10% 468,174
2011-03-10 2011-03-08 0.232 2,355,856 +358,865 0.11% 546,186
2010-12-20 2010-12-16 0.242 1,996,991 -358,865 0.10% 483,019
2010-11-16 2010-11-12 0.203 2,355,856 -179,433 0.11% 477,913
2010-11-02 2010-10-29 0.204 2,535,289 -179,432 0.12% 517,139
2010-10-29 2010-10-27 0.195 2,714,721 +358,865 0.13% 529,532
2010-10-28 2010-10-26 0.201 2,355,856 +403,723 0.11% 472,661
2010-10-08 2010-10-06 0.178 1,952,133 -22,429 0.09% 348,143
2010-10-06 2010-10-04 0.176 1,974,562 +672,873 0.10% 347,741
2010-09-14 2010-09-10 0.172 1,301,689 +179,432 0.06% 223,438
2010-08-23 2010-08-19 0.136 1,122,257 -358,865 0.05% 152,609
2010-08-13 2010-08-11 0.129 1,481,122 -538,298 0.07% 191,504
2010-08-12 2010-08-10 0.132 2,019,420 +639,229 0.10% 265,606
2010-05-31 2010-05-27 0.176 1,380,191 +67,287 0.07% 243,066
2010-05-25 2010-05-20 0.206 1,312,904 +314,007 0.06% 270,728
2010-05-20 2010-05-18 0.214 998,897 -448,581 0.05% 213,772
2010-05-19 2010-05-17 0.211 1,447,478 +44,858 0.07% 304,932
2010-05-12 2010-05-10 0.207 1,402,620 +44,858 0.07% 290,791
2010-05-11 2010-05-07 0.207 1,357,762 +246,720 0.07% 281,491
2010-05-10 2010-05-06 0.210 1,111,042 +224,290 0.05% 232,818
2010-04-29 2010-04-27 0.204 886,752 -269,148 0.04% 180,876
2010-03-04 2010-03-02 0.217 1,155,900 +852,947 0.06% 251,237
2010-02-18 2010-02-12 6.576 302,953 -1,211,813 0.01% 1,992,305
2010-02-17 2010-02-11 6.130 1,514,766 +1,454,175 0.07% 9,286,174
2010-02-08 2010-02-04 6.576 60,591 +12,661 0.07% 398,464
2009-10-13 2009-10-09 4.458 47,930 -6,818 0.09% 213,696
2009-09-28 2009-09-24 3.567 54,748 -46,652 0.10% 195,275
2009-09-21 2009-09-17 2.787 101,400 -7,178 0.19% 282,557
2009-09-18 2009-09-16 2.954 108,578 -9,869 0.21% 320,713
2009-09-17 2009-09-15 2.731 118,447 -8,971 0.22% 323,459
2009-08-13 2009-08-11 2.285 127,418 -17,943 0.24% 291,148
2009-07-08 2009-07-06 1.756 145,361 -8,972 0.28% 255,186
2009-07-03 2009-06-30 1.867 154,333 -8,972 0.29% 288,139
2009-06-24 2009-06-22 1.867 163,305 +8,075 0.31% 304,890
2009-06-11 2009-06-09 1.588 155,230 +17,943 0.29% 246,558
2009-03-11 2009-03-09 1.003 137,287 +17,943 0.26% 137,721
2009-02-23 2009-02-19 1.103 119,344 -18,840 0.23% 131,694
2009-02-20 2009-02-18 1.170 138,184 +3,589 0.26% 161,724
2009-02-19 2009-02-17 1.226 134,595 +15,251 0.26% 165,025
2008-12-22 2008-12-18 2.480 119,344 -1,794,326 0.22% 295,978
2008-12-19 2008-12-17 2.731 1,913,670 +1,076,596 3.51% 5,225,908
2008-12-18 2008-12-16 2.731 837,074 +717,730 1.53% 2,285,907
2008-12-15 2008-12-11 3.009 119,344 -17,943 0.22% 359,164
2008-11-27 2008-11-25 0.908 137,287 +17,943 0.25% 124,714
2008-11-13 2008-11-11 0.959 119,344 -8,971 0.22% 114,400
2008-11-07 2008-11-05 1.003 128,315 -8,972 0.24% 128,721
2008-08-21 2008-08-19 2.898 137,287 -421,667 0.25% 397,861
2008-08-19 2008-08-15 2.954 558,954 +82,539 1.02% 1,651,013
2008-08-18 2008-08-14 2.842 476,415 +108,557 0.87% 1,354,111
2008-08-15 2008-08-13 2.842 367,858 +143,546 0.67% 1,045,560
2008-08-14 2008-08-12 2.787 224,312 +87,025 0.41% 625,059
2008-05-09 2008-05-07 3.455 137,287 +22,881 0.25% 474,373
2008-04-22 2008-04-18 5.283 114,406 +19,068 0.25% 604,444
2008-03-31 2008-03-27 5.618 95,338 +56,072 0.25% 535,581
2007-11-12 2007-11-08 5.283 39,266 +1,176 0.10% 207,455
2007-11-07 2007-11-05 5.618 38,090 -1,176 0.10% 213,978
2007-11-02 2007-10-31 5.952 39,266 +1,176 0.10% 233,715
2007-10-31 2007-10-29 6.086 38,090 -35,886 0.10% 231,810
2007-10-30 2007-10-26 6.019 73,976 +5,981 0.19% 445,259
2007-10-25 2007-10-23 6.019 67,995 -1,176 0.18% 409,260
2007-10-24 2007-10-22 6.220 69,171 -22,429 0.18% 430,216
2007-10-15 2007-10-11 6.955 91,600 +8,652 0.24% 637,102
2007-10-12 2007-10-10 7.357 82,948 -7,476 0.22% 610,209
2007-10-05 2007-10-03 5.618 90,424 -11,962 0.24% 507,976
2007-09-07 2007-09-05 7.490 102,386 +747 0.27% 766,899
2007-09-06 2007-09-04 7.624 101,639 +12,710 0.27% 774,899
2007-08-14 2007-08-10 8.627 88,929 -4,486 0.27% 767,208
2007-08-13 2007-08-09 8.226 93,415 +44,859 0.28% 768,425
2007-07-27 2007-07-25 10.567 48,556 +5,981 0.15% 513,074
2007-07-26 2007-07-24 10.700 42,575 +5,981 0.13% 455,569
2007-07-25 2007-07-23 11.035 36,594 -8,972 0.11% 403,807
2007-07-24 2007-07-20 10.968 45,566 -42,615 0.14% 499,764
2007-07-20 2007-07-18 11.235 88,181 +4,486 0.27% 990,750
2007-07-12 2007-07-10 11.637 83,695 -5,981 0.25% 973,932
2007-06-29 2007-06-27 8.226 89,676 +1,495 0.27% 737,668
2007-06-26 2007-06-22 7.557 88,181 0.27% 666,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top