History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 11,202,384 +0 0.18% 2,162,060
2025-10-13 2025-10-09 0.194 11,202,384 +0 0.18% 2,173,262
2025-10-10 2025-10-08 0.189 11,202,384 +0 0.18% 2,117,251
2025-10-09 2025-10-06 0.187 11,202,384 +0 0.18% 2,094,846
2025-10-08 2025-10-03 0.189 11,202,384 +0 0.18% 2,117,251
2025-10-06 2025-10-02 0.188 11,202,384 +0 0.18% 2,106,048
2025-10-03 2025-09-30 0.189 11,202,384 +0 0.18% 2,117,251
2025-10-02 2025-09-29 0.185 11,202,384 +0 0.18% 2,072,441
2025-09-30 2025-09-26 0.187 11,202,384 +0 0.18% 2,094,846
2025-09-29 2025-09-25 0.185 11,202,384 -100,000 0.18% 2,072,441
2025-09-01 2025-08-28 0.140 11,302,384 +50,000 0.19% 1,582,334
2025-08-22 2025-08-20 0.155 11,252,384 -25,000 0.18% 1,744,120
2025-08-21 2025-08-19 0.146 11,277,384 -400,000 0.19% 1,646,498
2025-08-11 2025-08-07 0.138 11,677,384 +50,000 0.19% 1,611,479
2025-07-15 2025-07-11 0.156 11,627,384 -100,000 0.19% 1,813,872
2025-07-10 2025-07-08 0.175 11,727,384 -1,680 0.19% 2,052,292
2025-02-24 2025-02-20 0.222 11,729,064 -100,000 0.19% 2,603,852
2025-01-23 2025-01-21 0.192 11,829,064 +600,000 0.19% 2,271,180
2025-01-22 2025-01-20 0.180 11,229,064 +400,000 0.18% 2,021,232
2025-01-17 2025-01-15 0.169 10,829,064 -100,000 0.18% 1,830,112
2024-10-28 2024-10-24 0.190 10,929,064 -100,000 0.21% 2,076,522
2024-10-17 2024-10-15 0.180 11,029,064 -100,000 0.21% 1,985,232
2024-10-14 2024-10-09 0.175 11,129,064 -250,000 0.21% 1,947,586
2024-10-08 2024-10-04 0.170 11,379,064 -200,000 0.22% 1,934,441
2024-10-07 2024-10-03 0.170 11,579,064 -25,000 0.22% 1,968,441
2024-10-02 2024-09-27 0.170 11,604,064 +25,000 0.22% 1,972,691
2024-09-26 2024-09-24 0.172 11,579,064 -100,000 0.22% 1,991,599
2024-09-20 2024-09-17 0.156 11,679,064 -50,000 0.22% 1,821,934
2024-07-25 2024-07-23 0.147 11,729,064 -150,000 0.22% 1,724,172
2024-06-05 2024-06-03 0.150 11,879,064 -275,000 0.22% 1,781,860
2024-05-09 2024-05-07 0.150 12,154,064 -25,000 0.23% 1,823,110
2024-05-08 2024-05-06 0.149 12,179,064 +100,000 0.23% 1,814,681
2024-03-28 2024-03-26 0.138 12,079,064 -418,750 0.23% 1,666,911
2024-02-07 2024-02-05 0.141 12,497,814 -250,000 0.24% 1,762,192
2024-01-18 2024-01-16 0.147 12,747,814 -200,000 0.24% 1,873,929
2023-10-06 2023-10-04 0.154 12,947,814 -5,225 0.24% 1,993,963
2023-08-30 2023-08-28 0.154 12,953,039 +200,000 0.24% 1,994,768
2023-08-28 2023-08-24 0.164 12,753,039 -250,000 0.24% 2,091,498
2023-08-16 2023-08-14 0.146 13,003,039 -250,000 0.25% 1,898,444
2023-08-02 2023-07-31 0.139 13,253,039 +200,000 0.25% 1,842,172
2023-07-25 2023-07-21 0.156 13,053,039 -200,000 0.25% 2,036,274
2023-07-11 2023-07-07 0.150 13,253,039 -250,000 0.25% 1,987,956
2023-07-06 2023-07-04 0.148 13,503,039 -250,000 0.26% 1,998,450
2023-03-30 2023-03-28 0.179 13,753,039 -50,000 0.26% 2,461,794
2023-03-01 2023-02-27 0.188 13,803,039 -100,000 0.26% 2,594,971
2023-02-28 2023-02-24 0.188 13,903,039 -50,000 0.26% 2,613,771
2023-02-27 2023-02-23 0.178 13,953,039 -175,000 0.26% 2,483,641
2023-02-24 2023-02-22 0.188 14,128,039 +1,000,000 0.27% 2,656,071
2023-01-06 2023-01-04 0.161 13,128,039 -100,000 0.25% 2,113,614
2022-11-30 2022-11-28 0.166 13,228,039 -400,000 0.25% 2,195,854
2022-11-28 2022-11-24 0.166 13,628,039 +250,000 0.26% 2,262,254
2022-11-21 2022-11-17 0.166 13,378,039 -250,000 0.25% 2,220,754
2022-11-09 2022-11-07 0.175 13,628,039 -225,000 0.26% 2,384,907
2022-11-02 2022-10-31 0.171 13,853,039 -200,000 0.26% 2,368,870
2022-10-26 2022-10-24 0.162 14,053,039 -50,000 0.27% 2,276,592
2022-10-17 2022-10-13 0.162 14,103,039 -150,000 0.27% 2,284,692
2022-10-13 2022-10-11 0.160 14,253,039 -200,000 0.27% 2,280,486
2022-10-11 2022-10-07 0.160 14,453,039 -25,000 0.27% 2,312,486
2022-09-28 2022-09-26 0.167 14,478,039 -25,000 0.27% 2,417,833
2022-09-23 2022-09-21 0.174 14,503,039 -600,000 0.27% 2,523,529
2022-09-19 2022-09-15 0.175 15,103,039 -25,000 0.29% 2,643,032
2022-09-16 2022-09-14 0.170 15,128,039 -25,000 0.29% 2,571,767
2022-08-01 2022-07-28 0.173 15,153,039 -700,000 0.29% 2,621,476
2022-07-04 2022-06-29 0.182 15,853,039 +400,000 0.30% 2,885,253
2022-06-10 2022-06-08 0.188 15,453,039 -100,000 0.29% 2,905,171
2022-06-06 2022-06-01 0.185 15,553,039 -150,000 0.29% 2,877,312
2022-05-31 2022-05-27 0.185 15,703,039 +150,000 0.30% 2,905,062
2022-05-23 2022-05-19 0.184 15,553,039 -400,000 0.29% 2,861,759
2022-05-13 2022-05-11 0.181 15,953,039 +100,000 0.30% 2,887,500
2022-04-20 2022-04-14 0.189 15,853,039 +400,000 0.30% 2,996,224
2022-03-28 2022-03-24 0.189 15,453,039 -25,000 0.29% 2,920,624
2022-03-25 2022-03-23 0.192 15,478,039 -300,000 0.29% 2,971,783
2022-03-24 2022-03-22 0.183 15,778,039 +250,000 0.30% 2,887,381
2022-03-23 2022-03-21 0.176 15,528,039 -100,000 0.29% 2,732,935
2022-03-08 2022-03-04 0.177 15,628,039 +50,000 0.30% 2,766,163
2022-02-15 2022-02-11 0.183 15,578,039 -100,000 0.29% 2,850,781
2022-02-08 2022-02-04 0.197 15,678,039 -50,000 0.30% 3,088,574
2021-11-23 2021-11-19 0.165 15,728,039 -75,000 0.30% 2,595,126
2021-08-24 2021-08-20 0.170 15,803,039 -12,500 0.30% 2,686,517
2021-08-12 2021-08-10 0.179 15,815,539 +100,000 0.30% 2,830,981
2021-06-23 2021-06-21 0.189 15,715,539 -550,000 0.30% 2,970,237
2021-06-09 2021-06-07 0.191 16,265,539 -125,000 0.31% 3,106,718
2021-05-25 2021-05-21 0.199 16,390,539 -400,000 0.31% 3,261,717
2021-05-10 2021-05-06 0.196 16,790,539 +300,000 0.32% 3,290,946
2021-04-30 2021-04-28 0.204 16,490,539 -200,000 0.31% 3,364,070
2021-04-29 2021-04-27 0.206 16,690,539 -75,000 0.32% 3,438,251
2021-04-26 2021-04-22 0.208 16,765,539 +250,000 0.32% 3,487,232
2021-04-20 2021-04-16 0.200 16,515,539 -800,000 0.31% 3,303,108
2021-03-29 2021-03-25 0.193 17,315,539 -150,000 0.33% 3,341,899
2021-03-24 2021-03-22 0.194 17,465,539 +100,000 0.33% 3,388,315
2021-03-23 2021-03-19 0.196 17,365,539 -100,000 0.33% 3,403,646
2021-03-22 2021-03-18 0.190 17,465,539 +100,000 0.33% 3,318,452
2021-03-19 2021-03-17 0.190 17,365,539 +150,000 0.33% 3,299,452
2021-01-21 2021-01-19 0.171 17,215,539 -25,000 0.33% 2,943,857
2020-12-29 2020-12-24 0.170 17,240,539 -200,000 0.33% 2,930,892
2020-12-22 2020-12-18 0.173 17,440,539 +100,000 0.33% 3,017,213
2020-12-10 2020-12-08 0.177 17,340,539 -500,000 0.33% 3,069,275
2020-12-07 2020-12-03 0.175 17,840,539 +75,000 0.34% 3,122,094
2020-11-27 2020-11-25 0.169 17,765,539 -400,000 0.34% 3,002,376
2020-11-16 2020-11-12 0.171 18,165,539 -525,000 0.34% 3,106,307
2020-10-23 2020-10-21 0.176 18,690,539 +100,000 0.35% 3,289,535
2020-10-20 2020-10-16 0.173 18,590,539 -200,000 0.35% 3,216,163
2020-09-21 2020-09-17 0.174 18,790,539 +250,000 0.36% 3,269,554
2020-08-04 2020-07-31 0.174 18,540,539 +225,000 0.36% 3,226,054
2020-08-03 2020-07-30 0.179 18,315,539 +100,000 0.35% 3,278,481
2020-07-15 2020-07-13 0.176 18,215,539 -50,000 0.35% 3,205,935
2020-07-14 2020-07-10 0.177 18,265,539 +25,000 0.35% 3,233,000
2020-07-10 2020-07-08 0.177 18,240,539 +75,000 0.35% 3,228,575
2020-07-07 2020-07-03 0.178 18,165,539 -25,000 0.35% 3,233,466
2020-06-23 2020-06-19 0.172 18,190,539 +25,000 0.35% 3,128,773
2020-06-22 2020-06-18 0.178 18,165,539 -25,000 0.35% 3,233,466
2020-06-17 2020-06-15 0.178 18,190,539 -50,000 0.35% 3,237,916
2020-06-15 2020-06-11 0.174 18,240,539 +275,000 0.35% 3,173,854
2020-06-05 2020-06-03 0.187 17,965,539 -25,000 0.34% 3,359,556
2020-05-20 2020-05-18 0.210 17,990,539 -175,000 0.34% 3,778,013
2020-05-19 2020-05-15 0.204 18,165,539 +175,000 0.35% 3,705,770
2020-03-30 2020-03-26 0.174 17,990,539 -700,000 0.34% 3,130,354
2020-03-27 2020-03-25 0.167 18,690,539 -450,000 0.36% 3,121,320
2020-03-18 2020-03-16 0.180 19,140,539 -25,000 0.37% 3,445,297
2020-03-17 2020-03-13 0.176 19,165,539 -400,000 0.37% 3,373,135
2020-03-16 2020-03-12 0.180 19,565,539 -25,000 0.37% 3,521,797
2020-03-12 2020-03-10 0.189 19,590,539 -200,000 0.38% 3,702,612
2020-03-11 2020-03-09 0.184 19,790,539 +150,000 0.38% 3,641,459
2020-02-28 2020-02-26 0.194 19,640,539 -875,000 0.38% 3,810,265
2020-02-27 2020-02-25 0.191 20,515,539 -300,000 0.39% 3,918,468
2020-02-26 2020-02-24 0.195 20,815,539 -425,000 0.40% 4,059,030
2020-02-24 2020-02-20 0.216 21,240,539 -50,000 0.41% 4,587,956
2020-02-19 2020-02-17 0.220 21,290,539 -1,000,000 0.41% 4,683,919
2020-02-17 2020-02-13 0.225 22,290,539 -50,000 0.43% 5,015,371
2020-02-13 2020-02-11 0.225 22,340,539 -500,000 0.43% 5,026,621
2020-02-11 2020-02-07 0.231 22,840,539 -675,000 0.44% 5,276,165
2020-02-10 2020-02-06 0.233 23,515,539 +550,000 0.45% 5,479,121
2020-02-04 2020-01-31 0.237 22,965,539 -100,000 0.44% 5,442,833
2020-02-03 2020-01-30 0.236 23,065,539 -475,000 0.44% 5,443,467
2020-01-30 2020-01-24 0.241 23,540,539 -1,275,000 0.45% 5,673,270
2020-01-23 2020-01-21 0.241 24,815,539 -50,000 0.48% 5,980,545
2020-01-22 2020-01-20 0.241 24,865,539 -50,000 0.48% 5,992,595
2020-01-15 2020-01-13 0.239 24,915,539 -175,000 0.48% 5,954,814
2020-01-13 2020-01-09 0.240 25,090,539 +100,000 0.48% 6,021,729
2020-01-10 2020-01-08 0.239 24,990,539 -150,000 0.48% 5,972,739
2020-01-09 2020-01-07 0.239 25,140,539 +125,000 0.48% 6,008,589
2020-01-08 2020-01-06 0.224 25,015,539 -1,000,000 0.48% 5,603,481
2020-01-07 2020-01-03 0.231 26,015,539 -1,000,000 0.50% 6,009,590
2020-01-06 2020-01-02 0.235 27,015,539 +100,000 0.52% 6,348,652
2020-01-03 2019-12-31 0.236 26,915,539 -1,000,000 0.52% 6,352,067
2020-01-02 2019-12-27 0.237 27,915,539 -500,000 0.53% 6,615,983
2019-12-30 2019-12-24 0.240 28,415,539 +250,000 0.54% 6,819,729
2019-12-27 2019-12-20 0.242 28,165,539 -450,000 0.54% 6,816,060
2019-12-20 2019-12-18 0.239 28,615,539 -75,000 0.55% 6,839,114
2019-12-19 2019-12-17 0.242 28,690,539 -550,000 0.55% 6,943,110
2019-12-18 2019-12-16 0.246 29,240,539 +125,000 0.56% 7,193,173
2019-12-17 2019-12-13 0.250 29,115,539 -275,000 0.56% 7,278,885
2019-12-16 2019-12-12 0.231 29,390,539 -125,000 0.56% 6,789,215
2019-12-13 2019-12-11 0.232 29,515,539 +775,000 0.57% 6,847,605
2019-12-12 2019-12-10 0.218 28,740,539 +25,000 0.55% 6,265,438
2019-12-11 2019-12-09 0.205 28,715,539 +450,000 0.55% 5,886,685
2019-12-10 2019-12-06 0.204 28,265,539 -325,000 0.54% 5,766,170
2019-12-09 2019-12-05 0.203 28,590,539 -450,000 0.55% 5,803,879
2019-12-05 2019-12-03 0.199 29,040,539 -125,000 0.56% 5,779,067
2019-12-04 2019-12-02 0.193 29,165,539 -175,000 0.56% 5,628,949
2019-12-03 2019-11-29 0.184 29,340,539 -850,000 0.56% 5,398,659
2019-12-02 2019-11-28 0.186 30,190,539 +2,100,000 0.58% 5,615,440
2019-11-29 2019-11-27 0.184 28,090,539 -1,200,000 0.54% 5,168,659
2019-11-28 2019-11-26 0.173 29,290,539 +100,000 0.56% 5,067,263
2019-11-27 2019-11-25 0.152 29,190,539 -4,475,000 0.56% 4,436,962
2019-11-26 2019-11-22 0.171 33,665,539 -400,000 0.64% 5,756,807
2019-11-25 2019-11-21 0.122 34,065,539 -100,000 0.65% 4,155,996
2019-11-22 2019-11-20 0.115 34,165,539 +600,000 0.65% 3,929,037
2019-11-21 2019-11-19 0.116 33,565,539 +2,650,000 0.64% 3,893,603
2019-11-19 2019-11-15 0.104 30,915,539 +75,000 0.59% 3,215,216
2019-11-18 2019-11-14 0.099 30,840,539 -500,000 0.59% 3,053,213
2019-11-15 2019-11-13 0.103 31,340,539 -50,000 0.60% 3,228,076
2019-11-14 2019-11-12 0.108 31,390,539 -600,000 0.60% 3,390,178
2019-11-13 2019-11-11 0.098 31,990,539 +500,000 0.61% 3,135,073
2019-11-12 2019-11-08 0.103 31,490,539 -250,000 0.60% 3,243,526
2019-11-11 2019-11-07 0.097 31,740,539 -300,000 0.61% 3,078,832
2019-11-08 2019-11-06 0.100 32,040,539 +2,425,000 0.61% 3,204,054
2019-11-07 2019-11-05 0.087 29,615,539 -200,000 0.57% 2,576,552
2019-11-06 2019-11-04 0.083 29,815,539 -500,000 0.57% 2,474,690
2019-11-05 2019-11-01 0.074 30,315,539 +2,000,000 0.58% 2,243,350
2019-11-04 2019-10-31 0.064 28,315,539 -1,000,000 0.54% 1,812,194
2019-11-01 2019-10-30 0.063 29,315,539 -1,000,000 0.56% 1,846,879
2019-10-28 2019-10-24 0.063 30,315,539 -1,000,000 0.58% 1,909,879
2019-10-15 2019-10-11 0.062 31,315,539 -575,000 0.60% 1,941,563
2019-10-09 2019-10-04 0.056 31,890,539 +75,000 0.61% 1,785,870
2019-09-30 2019-09-26 0.063 31,815,539 +100,000 0.61% 2,004,379
2019-09-24 2019-09-20 0.061 31,715,539 +300,000 0.61% 1,934,648
2019-09-19 2019-09-17 0.060 31,415,539 +200,000 0.60% 1,884,932
2019-09-16 2019-09-12 0.065 31,215,539 +25,000 0.60% 2,029,010
2019-09-05 2019-09-03 0.065 31,190,539 +50,000 0.60% 2,027,385
2019-08-28 2019-08-26 0.061 31,140,539 -50,000 0.60% 1,899,573
2019-08-23 2019-08-21 0.069 31,190,539 +50,000 0.60% 2,152,147
2019-08-09 2019-08-07 0.061 31,140,539 +25,000 0.60% 1,899,573
2019-08-08 2019-08-06 0.060 31,115,539 -250,000 0.60% 1,866,932
2019-08-07 2019-08-05 0.060 31,365,539 +500,000 0.60% 1,881,932
2019-08-05 2019-08-01 0.066 30,865,539 -1,000,000 0.59% 2,037,126
2019-08-02 2019-07-31 0.066 31,865,539 +25,000 0.61% 2,103,126
2019-08-01 2019-07-30 0.065 31,840,539 +25,000 0.61% 2,069,635
2019-07-30 2019-07-26 0.071 31,815,539 +25,000 0.61% 2,258,903
2019-07-29 2019-07-25 0.070 31,790,539 +200,000 0.61% 2,225,338
2019-07-26 2019-07-24 0.070 31,590,539 +50,000 0.61% 2,211,338
2019-07-25 2019-07-23 0.070 31,540,539 +850,000 0.60% 2,207,838
2019-07-10 2019-07-08 0.065 30,690,539 -100,000 0.59% 1,994,885
2019-07-08 2019-07-04 0.067 30,790,539 +100,000 0.59% 2,062,966
2019-07-05 2019-07-03 0.066 30,690,539 +100,000 0.59% 2,025,576
2019-07-04 2019-07-02 0.065 30,590,539 -150,000 0.59% 1,988,385
2019-06-24 2019-06-20 0.073 30,740,539 +100,000 0.59% 2,244,059
2019-06-21 2019-06-19 0.077 30,640,539 -425,000 0.59% 2,359,322
2019-06-20 2019-06-18 0.078 31,065,539 +25,000 0.60% 2,423,112
2019-06-19 2019-06-17 0.078 31,040,539 +50,000 0.59% 2,421,162
2019-06-18 2019-06-14 0.077 30,990,539 +225,000 0.59% 2,386,272
2019-06-17 2019-06-13 0.079 30,765,539 -50,000 0.59% 2,430,478
2019-06-13 2019-06-11 0.092 30,815,539 -725,000 0.59% 2,835,030
2019-06-12 2019-06-10 0.089 31,540,539 +800,000 0.60% 2,807,108
2019-06-11 2019-06-06 0.091 30,740,539 -500,000 0.59% 2,797,389
2019-06-10 2019-06-05 0.071 31,240,539 -50,000 0.60% 2,218,078
2019-06-06 2019-06-04 0.082 31,290,539 +175,000 0.60% 2,565,824
2019-06-05 2019-06-03 0.108 31,115,539 +5,650,000 0.60% 3,360,478
2019-05-15 2019-05-10 0.062 25,465,539 +550,000 0.49% 1,578,863
2019-03-22 2019-03-20 0.077 24,915,539 +150,000 0.48% 1,918,497
2019-03-04 2019-02-28 0.079 24,765,539 -675,000 0.47% 1,956,478
2019-02-28 2019-02-26 0.079 25,440,539 -100,000 0.49% 2,009,803
2019-02-22 2019-02-20 0.080 25,540,539 -200,000 0.49% 2,043,243
2019-02-08 2019-01-31 0.077 25,740,539 -50,000 0.49% 1,982,022
2019-01-31 2019-01-29 0.078 25,790,539 -75,000 0.49% 2,011,662
2019-01-15 2019-01-11 0.080 25,865,539 -250,000 0.50% 2,069,243
2019-01-03 2018-12-31 0.058 26,115,539 -75,000 0.50% 1,514,701
2019-01-02 2018-12-27 0.060 26,190,539 +125,000 0.50% 1,571,432
2018-12-21 2018-12-19 0.060 26,065,539 +50,000 0.50% 1,563,932
2018-12-19 2018-12-17 0.064 26,015,539 +200,000 0.50% 1,664,994
2018-12-18 2018-12-14 0.073 25,815,539 +50,000 0.49% 1,884,534
2018-11-15 2018-11-13 0.069 25,765,539 -400,000 0.49% 1,777,822
2018-11-01 2018-10-30 0.072 26,165,539 +1,000,000 0.50% 1,883,919
2018-09-10 2018-09-06 0.082 25,165,539 -50,000 0.48% 2,063,574
2018-09-06 2018-09-04 0.082 25,215,539 -50,000 0.48% 2,067,674
2018-09-04 2018-08-31 0.082 25,265,539 -100,000 0.48% 2,071,774
2018-08-10 2018-08-08 0.083 25,365,539 -50,000 0.49% 2,105,340
2018-07-26 2018-07-24 0.085 25,415,539 -50,000 0.49% 2,160,321
2018-07-23 2018-07-19 0.089 25,465,539 -175,000 0.49% 2,266,433
2018-07-18 2018-07-16 0.090 25,640,539 -50,000 0.49% 2,307,649
2018-07-03 2018-06-28 0.078 25,690,539 -400,000 0.49% 2,003,862
2018-06-11 2018-06-07 0.093 26,090,539 -325,000 0.50% 2,426,420
2018-06-08 2018-06-06 0.084 26,415,539 -100,000 0.51% 2,218,905
2018-05-09 2018-05-07 0.091 26,515,539 -200,000 0.51% 2,412,914
2018-05-07 2018-05-03 0.098 26,715,539 +100,000 0.51% 2,618,123
2018-04-23 2018-04-19 0.087 26,615,539 +100,000 0.51% 2,315,552
2018-04-12 2018-04-10 0.088 26,515,539 +500,000 0.51% 2,333,367
2018-04-03 2018-03-28 0.100 26,015,539 -150,000 0.50% 2,601,554
2018-03-22 2018-03-20 0.104 26,165,539 +200,000 0.50% 2,721,216
2018-03-14 2018-03-12 0.109 25,965,539 +100,000 0.50% 2,830,244
2018-02-26 2018-02-22 0.108 25,865,539 -75,000 0.50% 2,793,478
2018-02-22 2018-02-20 0.102 25,940,539 -100,000 0.50% 2,645,935
2018-02-21 2018-02-15 0.108 26,040,539 +50,000 0.50% 2,812,378
2018-02-13 2018-02-09 0.104 25,990,539 -450,000 0.50% 2,703,016
2018-02-09 2018-02-07 0.106 26,440,539 -100,000 0.51% 2,802,697
2018-02-05 2018-02-01 0.114 26,540,539 -600,000 0.51% 3,025,621
2018-02-02 2018-01-31 0.119 27,140,539 +150,000 0.52% 3,229,724
2018-02-01 2018-01-30 0.116 26,990,539 -50,000 0.52% 3,130,903
2018-01-26 2018-01-24 0.113 27,040,539 +100,000 0.52% 3,055,581
2018-01-24 2018-01-22 0.115 26,940,539 +100,000 0.52% 3,098,162
2018-01-17 2018-01-15 0.113 26,840,539 -75,000 0.51% 3,032,981
2017-12-05 2017-12-01 0.115 26,915,539 +500,000 0.52% 3,095,287
2017-11-22 2017-11-20 0.127 26,415,539 +200,000 0.51% 3,354,773
2017-11-21 2017-11-17 0.120 26,215,539 +250,000 0.50% 3,145,865
2017-11-17 2017-11-15 0.120 25,965,539 +150,000 0.50% 3,115,865
2017-11-16 2017-11-14 0.121 25,815,539 +250,000 0.49% 3,123,680
2017-11-15 2017-11-13 0.126 25,565,539 +400,000 0.49% 3,221,258
2017-11-07 2017-11-03 0.148 25,165,539 -25,000 0.48% 3,724,500
2017-10-11 2017-10-09 0.170 25,190,539 -200,000 0.48% 4,282,392
2017-10-10 2017-10-06 0.170 25,390,539 -100,000 0.49% 4,316,392
2017-10-04 2017-09-29 0.171 25,490,539 -175,000 0.49% 4,358,882
2017-10-03 2017-09-28 0.176 25,665,539 -150,000 0.49% 4,517,135
2017-09-22 2017-09-20 0.150 25,815,539 -1,475,000 0.49% 3,872,331
2017-09-21 2017-09-19 0.156 27,290,539 +425,000 0.52% 4,257,324
2017-09-20 2017-09-18 0.149 26,865,539 +950,000 0.51% 4,002,965
2017-09-19 2017-09-15 0.131 25,915,539 +1,275,000 0.50% 3,394,936
2017-09-18 2017-09-14 0.119 24,640,539 +50,000 0.47% 2,932,224
2017-09-14 2017-09-12 0.100 24,590,539 -575,000 0.47% 2,459,054
2017-09-12 2017-09-08 0.090 25,165,539 -75,000 0.48% 2,264,899
2017-09-07 2017-09-05 0.083 25,240,539 -1,160 0.48% 2,094,965
2017-08-22 2017-08-18 0.078 25,241,699 -100,000 0.48% 1,968,853
2017-08-16 2017-08-14 0.075 25,341,699 -100,000 0.49% 1,900,627
2017-08-02 2017-07-31 0.078 25,441,699 -200,000 0.49% 1,984,453
2017-07-21 2017-07-19 0.085 25,641,699 -300,000 0.49% 2,179,544
2017-07-10 2017-07-06 0.090 25,941,699 -500,000 0.50% 2,334,753
2017-06-20 2017-06-16 0.094 26,441,699 +200,000 0.51% 2,485,520
2017-06-13 2017-06-09 0.095 26,241,699 +500,000 0.50% 2,492,961
2017-06-05 2017-06-01 0.102 25,741,699 +200,000 0.49% 2,625,653
2017-05-10 2017-05-08 0.094 25,541,699 -500,000 0.49% 2,400,920
2017-04-25 2017-04-21 0.101 26,041,699 -200,000 0.50% 2,630,212
2017-04-24 2017-04-20 0.104 26,241,699 +50,000 0.50% 2,729,137
2017-04-05 2017-03-31 0.117 26,191,699 +50,000 0.50% 3,064,429
2017-03-27 2017-03-23 0.123 26,141,699 -100,000 0.50% 3,215,429
2017-03-21 2017-03-17 0.123 26,241,699 -200,000 0.50% 3,227,729
2017-03-17 2017-03-15 0.129 26,441,699 -200,000 0.51% 3,410,979
2017-03-15 2017-03-13 0.130 26,641,699 -475,000 0.51% 3,463,421
2017-03-14 2017-03-10 0.129 27,116,699 +200,000 0.52% 3,498,054
2017-03-08 2017-03-06 0.127 26,916,699 -25,000 0.52% 3,418,421
2017-03-02 2017-02-28 0.139 26,941,699 +200,000 0.52% 3,744,896
2017-03-01 2017-02-27 0.124 26,741,699 +250,000 0.51% 3,315,971
2017-02-28 2017-02-24 0.125 26,491,699 -175,000 0.51% 3,311,462
2017-02-24 2017-02-22 0.110 26,666,699 -125,000 0.51% 2,933,337
2017-02-22 2017-02-20 0.110 26,791,699 -400,000 0.51% 2,947,087
2017-02-21 2017-02-17 0.110 27,191,699 +25,000 0.52% 2,991,087
2017-02-20 2017-02-16 0.112 27,166,699 -125,000 0.52% 3,042,670
2017-02-17 2017-02-15 0.110 27,291,699 -25,000 0.52% 3,002,087
2017-02-10 2017-02-08 0.107 27,316,699 +175,000 0.52% 2,922,887
2017-02-09 2017-02-07 0.105 27,141,699 -5,080 0.52% 2,849,878
2017-02-02 2017-01-27 0.117 27,146,779 -25,000 0.52% 3,176,173
2017-01-18 2017-01-16 0.115 27,171,779 -500,000 0.52% 3,124,755
2017-01-17 2017-01-13 0.115 27,671,779 +75,000 0.53% 3,182,255
2017-01-16 2017-01-12 0.115 27,596,779 +175,000 0.53% 3,173,630
2016-12-22 2016-12-20 0.120 27,421,779 -200,000 0.53% 3,290,613
2016-12-21 2016-12-19 0.120 27,621,779 -100,000 0.53% 3,314,613
2016-12-09 2016-12-07 0.133 27,721,779 +1,000,000 0.53% 3,686,997
2016-10-26 2016-10-24 0.131 26,721,779 +575,000 0.51% 3,500,553
2016-10-04 2016-09-30 0.134 26,146,779 +50,000 0.50% 3,503,668
2016-09-23 2016-09-21 0.144 26,096,779 -200,000 0.50% 3,757,936
2016-09-19 2016-09-14 0.159 26,296,779 +25,000 0.50% 4,181,188
2016-09-12 2016-09-08 0.157 26,271,779 +200,000 0.50% 4,124,669
2016-09-06 2016-09-02 0.135 26,071,779 +225,000 0.50% 3,519,690
2016-08-26 2016-08-24 0.141 25,846,779 +150,000 0.50% 3,644,396
2016-08-22 2016-08-18 0.146 25,696,779 -125,000 0.49% 3,751,730
2016-07-19 2016-07-15 0.167 25,821,779 +400,000 0.49% 4,312,237
2016-07-06 2016-07-04 0.160 25,421,779 +100,000 0.49% 4,067,485
2016-06-21 2016-06-17 0.166 25,321,779 +200,000 0.49% 4,203,415
2016-06-15 2016-06-13 0.160 25,121,779 -8,000,000 0.48% 4,019,485
2016-06-14 2016-06-10 0.180 33,121,779 -50,000 0.63% 5,961,920
2016-06-02 2016-05-31 0.179 33,171,779 -150,000 0.64% 5,937,748
2016-04-29 2016-04-27 0.195 33,321,779 +50,000 0.64% 6,497,747
2016-04-25 2016-04-21 0.196 33,271,779 +100,000 0.64% 6,521,269
2016-04-01 2016-03-30 0.219 33,171,779 -50,000 0.64% 7,264,620
2016-03-30 2016-03-24 0.220 33,221,779 +200,000 0.64% 7,308,791
2016-03-29 2016-03-23 0.229 33,021,779 -119,600 0.63% 7,561,987
2016-03-16 2016-03-14 0.235 33,141,379 -275,000 0.64% 7,788,224
2016-03-14 2016-03-10 0.210 33,416,379 +475,000 0.64% 7,017,440
2016-03-08 2016-03-04 0.230 32,941,379 -25,000 0.63% 7,576,517
2016-03-04 2016-03-02 0.240 32,966,379 -50,000 0.63% 7,911,931
2016-03-02 2016-02-29 0.229 33,016,379 -125,000 0.63% 7,560,751
2016-03-01 2016-02-26 0.236 33,141,379 +375,000 0.64% 7,821,365
2016-02-29 2016-02-25 0.232 32,766,379 -50,000 0.63% 7,601,800
2016-02-25 2016-02-23 0.230 32,816,379 +50,000 0.63% 7,547,767
2016-02-23 2016-02-19 0.215 32,766,379 +250,000 0.63% 7,044,771
2016-02-18 2016-02-16 0.206 32,516,379 +225,000 0.62% 6,698,374
2016-02-04 2016-02-02 0.200 32,291,379 +50,000 0.62% 6,458,276
2016-02-03 2016-02-01 0.195 32,241,379 -150,000 0.62% 6,287,069
2016-02-02 2016-01-29 0.200 32,391,379 +100,000 0.62% 6,478,276
2016-02-01 2016-01-28 0.180 32,291,379 +50,000 0.62% 5,812,448
2016-01-29 2016-01-27 0.170 32,241,379 +200,000 0.62% 5,481,034
2016-01-28 2016-01-26 0.185 32,041,379 +500,000 0.62% 5,927,655
2016-01-26 2016-01-22 0.210 31,541,379 +875,000 0.61% 6,623,690
2016-01-21 2016-01-19 0.232 30,666,379 +200,000 0.59% 7,114,600
2016-01-20 2016-01-18 0.243 30,466,379 +350,000 0.59% 7,403,330
2016-01-19 2016-01-15 0.248 30,116,379 +425,000 0.58% 7,468,862
2016-01-13 2016-01-11 0.280 29,691,379 +400,000 0.57% 8,313,586
2016-01-12 2016-01-08 0.295 29,291,379 +400,000 0.56% 8,640,957
2016-01-11 2016-01-07 0.295 28,891,379 +200,000 0.56% 8,522,957
2016-01-08 2016-01-06 0.315 28,691,379 +400,000 0.55% 9,037,784
2016-01-07 2016-01-05 0.315 28,291,379 +225,000 0.54% 8,911,784
2016-01-06 2016-01-04 0.320 28,066,379 -300,000 0.54% 8,981,241
2015-12-30 2015-12-28 0.300 28,366,379 +50,000 0.55% 8,509,914
2015-12-29 2015-12-24 0.330 28,316,379 -75,000 0.54% 9,344,405
2015-12-28 2015-12-22 0.320 28,391,379 +425,000 0.55% 9,085,241
2015-12-23 2015-12-21 0.300 27,966,379 -100,000 0.54% 8,389,914
2015-12-18 2015-12-16 0.295 28,066,379 +25,000 0.54% 8,279,582
2015-12-17 2015-12-15 0.290 28,041,379 +125,000 0.54% 8,132,000
2015-12-16 2015-12-14 0.290 27,916,379 -225,000 0.54% 8,095,750
2015-12-15 2015-12-11 0.295 28,141,379 -250,000 0.54% 8,301,707
2015-12-11 2015-12-09 0.290 28,391,379 -500,000 0.55% 8,233,500
2015-12-07 2015-12-03 0.300 28,891,379 +125,000 0.56% 8,667,414
2015-12-03 2015-12-01 0.310 28,766,379 -50,000 0.55% 8,917,577
2015-12-02 2015-11-30 0.305 28,816,379 +25,000 0.55% 8,788,996
2015-12-01 2015-11-27 0.305 28,791,379 +100,000 0.55% 8,781,371
2015-11-20 2015-11-18 0.330 28,691,379 -50,000 0.55% 9,468,155
2015-11-18 2015-11-16 0.325 28,741,379 +375,000 0.55% 9,340,948
2015-11-16 2015-11-12 0.360 28,366,379 +200,000 0.55% 10,211,896
2015-11-13 2015-11-11 0.360 28,166,379 +300,000 0.54% 10,139,896
2015-11-12 2015-11-10 0.380 27,866,379 +150,000 0.54% 10,589,224
2015-11-11 2015-11-09 0.405 27,716,379 -200,000 0.53% 11,225,133
2015-11-05 2015-11-03 0.400 27,916,379 +100,000 0.54% 11,166,552
2015-11-03 2015-10-30 0.395 27,816,379 -375,000 0.54% 10,987,470
2015-10-27 2015-10-23 0.440 28,191,379 +150,000 0.54% 12,404,207
2015-10-22 2015-10-19 0.440 28,041,379 +100,000 0.54% 12,338,207
2015-10-16 2015-10-14 0.460 27,941,379 +475,000 0.54% 12,853,034
2015-10-15 2015-10-13 0.480 27,466,379 -700,000 0.53% 13,183,862
2015-10-14 2015-10-12 0.430 28,166,379 -250,000 0.54% 12,111,543
2015-10-12 2015-10-08 0.425 28,416,379 -125,000 0.55% 12,076,961
2015-10-08 2015-10-06 0.420 28,541,379 +100,000 0.55% 11,987,379
2015-10-07 2015-10-05 0.415 28,441,379 +275,000 0.55% 11,803,172
2015-10-06 2015-10-02 0.445 28,166,379 -200,000 0.54% 12,534,039
2015-10-05 2015-09-30 0.430 28,366,379 -325,000 0.55% 12,197,543
2015-10-02 2015-09-29 0.435 28,691,379 -1,975,000 0.55% 12,480,750
2015-09-29 2015-09-24 0.460 30,666,379 -100,000 0.59% 14,106,534
2015-09-25 2015-09-23 0.465 30,766,379 +50,000 0.59% 14,306,366
2015-09-24 2015-09-22 0.470 30,716,379 -25,000 0.59% 14,436,698
2015-09-23 2015-09-21 0.440 30,741,379 +100,000 0.59% 13,526,207
2015-09-22 2015-09-18 0.470 30,641,379 -275,000 0.59% 14,401,448
2015-09-21 2015-09-17 0.410 30,916,379 +225,000 0.60% 12,675,715
2015-09-18 2015-09-16 0.420 30,691,379 -525,000 0.59% 12,890,379
2015-09-17 2015-09-15 0.450 31,216,379 +475,000 0.60% 14,047,371
2015-09-16 2015-09-14 0.500 30,741,379 -375,000 0.59% 15,370,690
2015-09-15 2015-09-11 0.530 31,116,379 -700,000 0.60% 16,491,681
2015-09-14 2015-09-10 0.530 31,816,379 -575,000 0.61% 16,862,681
2015-09-11 2015-09-09 0.475 32,391,379 -975,000 0.62% 15,385,905
2015-09-10 2015-09-08 0.460 33,366,379 +975,000 0.64% 15,348,534
2015-09-09 2015-09-07 0.365 32,391,379 +875,000 0.62% 11,822,853
2015-09-08 2015-09-04 0.295 31,516,379 +25,000 0.61% 9,297,332
2015-09-07 2015-09-02 0.290 31,491,379 -425,000 0.61% 9,132,500
2015-09-02 2015-08-31 0.310 31,916,379 +250,000 0.62% 9,894,077
2015-09-01 2015-08-28 0.320 31,666,379 +100,000 0.61% 10,133,241
2015-08-31 2015-08-27 0.320 31,566,379 -3,925,000 0.61% 10,101,241
2015-08-28 2015-08-26 0.300 35,491,379 -2,225,000 0.68% 10,647,414
2015-08-27 2015-08-25 0.310 37,716,379 +250,000 0.73% 11,692,077
2015-08-26 2015-08-24 0.305 37,466,379 +300,000 0.72% 11,427,246
2015-08-25 2015-08-21 0.350 37,166,379 -250,000 0.72% 13,008,233
2015-08-21 2015-08-19 0.370 37,416,379 +275,000 0.72% 13,844,060
2015-08-20 2015-08-18 0.380 37,141,379 -250,000 0.72% 14,113,724
2015-08-19 2015-08-17 0.380 37,391,379 +450,000 0.72% 14,208,724
2015-08-18 2015-08-14 0.410 36,941,379 -50,000 0.71% 15,145,965
2015-08-17 2015-08-13 0.425 36,991,379 +25,000 0.71% 15,721,336
2015-08-14 2015-08-12 0.445 36,966,379 +550,000 0.71% 16,450,039
2015-08-12 2015-08-10 0.475 36,416,379 +100,000 0.70% 17,297,780
2015-08-11 2015-08-07 0.490 36,316,379 +150,000 0.70% 17,795,026
2015-08-10 2015-08-06 0.495 36,166,379 -125,000 0.70% 17,902,358
2015-08-07 2015-08-05 0.490 36,291,379 -250,000 0.70% 17,782,776
2015-08-06 2015-08-04 0.475 36,541,379 +375,000 0.70% 17,357,155
2015-08-05 2015-08-03 0.490 36,166,379 +75,000 0.70% 17,721,526
2015-08-04 2015-07-31 0.490 36,091,379 +75,000 0.70% 17,684,776
2015-08-03 2015-07-30 0.560 36,016,379 +100,000 0.69% 20,169,172
2015-07-31 2015-07-29 0.590 35,916,379 +825,000 0.69% 21,190,664
2015-07-29 2015-07-27 0.600 35,091,379 +1,100,000 0.68% 21,054,827
2015-07-27 2015-07-23 0.650 33,991,379 +600,000 0.66% 22,094,396
2015-07-24 2015-07-22 0.650 33,391,379 +100,000 0.64% 21,704,396
2015-07-23 2015-07-21 0.660 33,291,379 -350,000 0.64% 21,972,310
2015-07-22 2015-07-20 0.670 33,641,379 +300,000 0.65% 22,539,724
2015-07-21 2015-07-17 0.660 33,341,379 +150,000 0.64% 22,005,310
2015-07-20 2015-07-16 0.670 33,191,379 -400,000 0.64% 22,238,224
2015-07-17 2015-07-15 0.620 33,591,379 +700,000 0.65% 20,826,655
2015-07-16 2015-07-14 0.680 32,891,379 +550,000 0.63% 22,366,138
2015-07-15 2015-07-13 0.690 32,341,379 -550,000 0.62% 22,315,552
2015-07-14 2015-07-10 0.640 32,891,379 -50,000 0.63% 21,050,483
2015-07-13 2015-07-09 0.560 32,941,379 -1,700,000 0.63% 18,447,172
2015-07-10 2015-07-08 0.350 34,641,379 +650,000 0.67% 12,124,483
2015-07-09 2015-07-07 0.520 33,991,379 +125,000 0.66% 17,675,517
2015-07-08 2015-07-06 0.640 33,866,379 -100,000 0.65% 21,674,483
2015-07-07 2015-07-03 0.740 33,966,379 +9,625,000 0.65% 25,135,120
2015-07-06 2015-07-02 0.740 24,341,379 -1,975,000 0.47% 18,012,620
2015-07-03 2015-06-30 0.700 26,316,379 +2,750,000 0.51% 18,421,465
2015-07-02 2015-06-29 0.750 23,566,379 -325,000 0.45% 17,674,784
2015-06-30 2015-06-26 0.720 23,891,379 -1,225,000 0.46% 17,201,793
2015-06-29 2015-06-25 0.740 25,116,379 -2,825,000 0.48% 18,586,120
2015-06-26 2015-06-24 0.700 27,941,379 +525,000 0.54% 19,558,965
2015-06-25 2015-06-23 0.690 27,416,379 +450,000 0.53% 18,917,302
2015-06-24 2015-06-22 0.700 26,966,379 -100,000 0.52% 18,876,465
2015-06-23 2015-06-19 0.700 27,066,379 +325,000 0.52% 18,946,465
2015-06-22 2015-06-18 0.710 26,741,379 +2,025,000 0.52% 18,986,379
2015-06-19 2015-06-17 0.720 24,716,379 -3,150,000 0.48% 17,795,793
2015-06-18 2015-06-16 0.710 27,866,379 +2,600,000 0.54% 19,785,129
2015-06-17 2015-06-15 0.600 25,266,379 +1,500,000 0.49% 15,159,827
2015-06-16 2015-06-12 0.540 23,766,379 -450,000 0.46% 12,833,845
2015-06-15 2015-06-11 0.520 24,216,379 +275,000 0.47% 12,592,517
2015-06-12 2015-06-10 0.520 23,941,379 +300,000 0.46% 12,449,517
2015-06-10 2015-06-08 0.550 23,641,379 -2,050,000 0.46% 13,002,758
2015-06-09 2015-06-05 0.580 25,691,379 +200,000 0.50% 14,901,000
2015-06-08 2015-06-04 0.600 25,491,379 -1,200,000 0.49% 15,294,827
2015-06-05 2015-06-03 0.620 26,691,379 +4,575,000 0.51% 16,548,655
2015-06-04 2015-06-02 0.600 22,116,379 -450,000 0.43% 13,269,827
2015-06-03 2015-06-01 0.435 22,566,379 -875,000 0.43% 9,816,375
2015-06-02 2015-05-29 0.425 23,441,379 +675,000 0.45% 9,962,586
2015-06-01 2015-05-28 0.435 22,766,379 +775,000 0.44% 9,903,375
2015-05-29 2015-05-27 0.415 21,991,379 +225,000 0.42% 9,126,422
2015-05-28 2015-05-26 0.420 21,766,379 -150,000 0.42% 9,141,879
2015-05-27 2015-05-22 0.425 21,916,379 +1,050,000 0.42% 9,314,461
2015-05-26 2015-05-21 0.435 20,866,379 +1,350,000 0.40% 9,076,875
2015-05-22 2015-05-20 0.435 19,516,379 -500,000 0.38% 8,489,625
2015-05-21 2015-05-19 0.420 20,016,379 +2,725,000 0.39% 8,406,879
2015-05-20 2015-05-18 0.425 17,291,379 +1,675,000 0.33% 7,348,836
2015-05-19 2015-05-15 0.415 15,616,379 +250,000 0.30% 6,480,797
2015-05-18 2015-05-14 0.420 15,366,379 -150,000 0.30% 6,453,879
2015-05-15 2015-05-13 0.425 15,516,379 +275,000 0.30% 6,594,461
2015-05-14 2015-05-12 0.445 15,241,379 +1,825,000 0.29% 6,782,414
2015-05-13 2015-05-11 0.450 13,416,379 -2,400,000 0.26% 6,037,371
2015-05-12 2015-05-08 0.425 15,816,379 -200,000 0.30% 6,721,961
2015-05-11 2015-05-07 0.425 16,016,379 -275,000 0.31% 6,806,961
2015-05-08 2015-05-06 0.395 16,291,379 -50,000 0.31% 6,435,095
2015-05-07 2015-05-05 0.375 16,341,379 -125,000 0.31% 6,128,017
2015-05-06 2015-05-04 0.400 16,466,379 +100,000 0.32% 6,586,552
2015-05-05 2015-04-30 0.395 16,366,379 +175,000 0.32% 6,464,720
2015-05-04 2015-04-29 0.400 16,191,379 -600,000 0.31% 6,476,552
2015-04-30 2015-04-28 0.405 16,791,379 +225,000 0.32% 6,800,508
2015-04-29 2015-04-27 0.410 16,566,379 +375,000 0.32% 6,792,215
2015-04-28 2015-04-24 0.400 16,191,379 +400,000 0.31% 6,476,552
2015-04-27 2015-04-23 0.415 15,791,379 +300,000 0.30% 6,553,422
2015-04-24 2015-04-22 0.425 15,491,379 +4,125,000 0.30% 6,583,836
2015-04-23 2015-04-21 0.385 11,366,379 +850,000 0.22% 4,376,056
2015-04-22 2015-04-20 0.345 10,516,379 -25,000 0.20% 3,628,151
2015-04-21 2015-04-17 0.335 10,541,379 +300,000 0.20% 3,531,362
2015-04-20 2015-04-16 0.350 10,241,379 +325,000 0.20% 3,584,483
2015-04-17 2015-04-15 0.355 9,916,379 +350,000 0.19% 3,520,315
2015-04-16 2015-04-14 0.360 9,566,379 -125,000 0.18% 3,443,896
2015-04-15 2015-04-13 0.355 9,691,379 +200,000 0.19% 3,440,440
2015-04-14 2015-04-10 0.360 9,491,379 +100,000 0.18% 3,416,896
2015-04-13 2015-04-09 0.365 9,391,379 -675,960 0.18% 3,427,853
2015-04-10 2015-04-08 0.370 10,067,339 +600,000 0.19% 3,724,915
2015-04-09 2015-04-02 0.380 9,467,339 -75,000 0.18% 3,597,589
2015-04-08 2015-04-01 0.380 9,542,339 -637,500 0.18% 3,626,089
2015-04-02 2015-03-31 0.365 10,179,839 -25,000 0.20% 3,715,641
2015-04-01 2015-03-30 0.375 10,204,839 +275,000 0.20% 3,826,815
2015-03-31 2015-03-27 0.370 9,929,839 +150,000 0.19% 3,674,040
2015-03-30 2015-03-26 0.370 9,779,839 +275,000 0.19% 3,618,540
2015-03-27 2015-03-25 0.400 9,504,839 +975,000 0.18% 3,801,936
2015-03-26 2015-03-24 0.390 8,529,839 +979,994 0.16% 3,326,637
2015-03-24 2015-03-20 0.300 7,549,845 +150,000 0.15% 2,264,954
2015-03-23 2015-03-19 0.285 7,399,845 +400,000 0.14% 2,108,956
2015-03-20 2015-03-18 0.290 6,999,845 -475,000 0.13% 2,029,955
2015-03-19 2015-03-17 0.300 7,474,845 +106,229 0.14% 2,242,454
2015-03-18 2015-03-16 0.315 7,368,616 +50,000 0.14% 2,321,114
2015-03-17 2015-03-13 0.305 7,318,616 +75,000 0.14% 2,232,178
2015-03-16 2015-03-12 0.335 7,243,616 -75,000 0.14% 2,426,611
2015-03-13 2015-03-11 0.340 7,318,616 +450,000 0.14% 2,488,329
2015-03-12 2015-03-10 0.335 6,868,616 -418,871 0.13% 2,300,986
2015-03-11 2015-03-09 0.285 7,287,487 -150,000 0.14% 2,076,934
2015-03-10 2015-03-06 0.275 7,437,487 +225,000 0.14% 2,045,309
2015-03-09 2015-03-05 0.265 7,212,487 -2,400,000 0.14% 1,911,309
2015-03-06 2015-03-04 0.265 9,612,487 +1,150,000 0.19% 2,547,309
2015-03-05 2015-03-03 0.285 8,462,487 +350,000 0.16% 2,411,809
2015-03-04 2015-03-02 0.250 8,112,487 -400,000 0.16% 2,028,122
2015-03-03 2015-02-27 0.225 8,512,487 -100,000 0.16% 1,915,310
2015-03-02 2015-02-26 0.202 8,612,487 +200,000 0.17% 1,739,722
2015-02-25 2015-02-23 0.215 8,412,487 -100,000 0.16% 1,808,685
2015-02-24 2015-02-18 0.215 8,512,487 -625,000 0.16% 1,830,185
2015-02-23 2015-02-16 0.213 9,137,487 +100,000 0.18% 1,946,285
2015-02-16 2015-02-12 0.201 9,037,487 -200,000 0.17% 1,816,535
2015-02-13 2015-02-11 0.194 9,237,487 -50,000 0.18% 1,792,072
2015-02-12 2015-02-10 0.202 9,287,487 -800,000 0.18% 1,876,072
2015-02-11 2015-02-09 0.209 10,087,487 -1,750,000 0.19% 2,108,285
2015-02-10 2015-02-06 0.193 11,837,487 -800,000 0.23% 2,284,635
2015-02-09 2015-02-05 0.187 12,637,487 +550,000 0.24% 2,363,210
2015-02-06 2015-02-04 0.194 12,087,487 -75,000 0.23% 2,344,972
2015-02-05 2015-02-03 0.187 12,162,487 -1,600,000 0.23% 2,274,385
2015-02-04 2015-02-02 0.182 13,762,487 -50,000 0.27% 2,504,773
2015-02-03 2015-01-30 0.183 13,812,487 +1,450,000 0.27% 2,527,685
2015-02-02 2015-01-29 0.183 12,362,487 -1,100,000 0.24% 2,262,335
2015-01-30 2015-01-28 0.180 13,462,487 +375,000 0.26% 2,423,248
2015-01-29 2015-01-27 0.185 13,087,487 +2,925,000 0.25% 2,421,185
2015-01-28 2015-01-26 0.200 10,162,487 -1,250,000 0.20% 2,032,497
2015-01-27 2015-01-23 0.182 11,412,487 -1,125,000 0.22% 2,077,073
2015-01-26 2015-01-22 0.161 12,537,487 -850,000 0.24% 2,018,535
2015-01-23 2015-01-21 0.155 13,387,487 -400,000 0.26% 2,075,060
2015-01-22 2015-01-20 0.156 13,787,487 -275,000 0.27% 2,150,848
2015-01-21 2015-01-19 0.154 14,062,487 +75,000 0.27% 2,165,623
2015-01-20 2015-01-16 0.153 13,987,487 +200,000 0.27% 2,140,086
2015-01-16 2015-01-14 0.154 13,787,487 -125,000 0.27% 2,123,273
2015-01-15 2015-01-13 0.154 13,912,487 +125,000 0.27% 2,142,523
2015-01-14 2015-01-12 0.156 13,787,487 -350,000 0.27% 2,150,848
2015-01-13 2015-01-09 0.155 14,137,487 +400,000 0.27% 2,191,310
2015-01-12 2015-01-08 0.155 13,737,487 -200,000 0.26% 2,129,310
2015-01-09 2015-01-07 0.154 13,937,487 -175,000 0.27% 2,146,373
2015-01-08 2015-01-06 0.155 14,112,487 -200,000 0.27% 2,187,435
2015-01-07 2015-01-05 0.160 14,312,487 -200,000 0.28% 2,289,998
2015-01-02 2014-12-29 0.155 14,512,487 -100,000 0.28% 2,249,435
2014-12-30 2014-12-24 0.157 14,612,487 -50,000 0.28% 2,294,160
2014-12-29 2014-12-22 0.154 14,662,487 +200,000 0.28% 2,258,023
2014-12-23 2014-12-19 0.156 14,462,487 -75,000 0.28% 2,256,148
2014-12-22 2014-12-18 0.156 14,537,487 -200,000 0.28% 2,267,848
2014-12-19 2014-12-17 0.153 14,737,487 -375,000 0.28% 2,254,836
2014-12-18 2014-12-16 0.155 15,112,487 -1,375,243 0.29% 2,342,435
2014-12-17 2014-12-15 0.156 16,487,730 -375,000 0.32% 2,572,086
2014-12-16 2014-12-12 0.155 16,862,730 -225,000 0.32% 2,613,723
2014-12-15 2014-12-11 0.155 17,087,730 +225,000 0.33% 2,648,598
2014-12-12 2014-12-10 0.152 16,862,730 -275,000 0.32% 2,563,135
2014-12-11 2014-12-09 0.155 17,137,730 +106,264 0.33% 2,656,348
2014-12-10 2014-12-08 0.152 17,031,466 -75,000 0.33% 2,588,783
2014-12-09 2014-12-05 0.156 17,106,466 -150,000 0.33% 2,668,609
2014-12-08 2014-12-04 0.154 17,256,466 +500,000 0.33% 2,657,496
2014-12-05 2014-12-03 0.158 16,756,466 +1,250,000 0.32% 2,647,522
2014-12-04 2014-12-02 0.162 15,506,466 -1,300,000 0.30% 2,512,047
2014-12-03 2014-12-01 0.155 16,806,466 -175,000 0.32% 2,605,002
2014-12-02 2014-11-28 0.157 16,981,466 +150,000 0.33% 2,666,090
2014-12-01 2014-11-27 0.158 16,831,466 +1,650,000 0.32% 2,659,372
2014-11-28 2014-11-26 0.161 15,181,466 +650,000 0.29% 2,444,216
2014-11-27 2014-11-25 0.160 14,531,466 +400,000 0.28% 2,325,035
2014-11-26 2014-11-24 0.162 14,131,466 +400,000 0.27% 2,289,297
2014-11-25 2014-11-21 0.163 13,731,466 +450,000 0.26% 2,238,229
2014-11-24 2014-11-20 0.163 13,281,466 -800,000 0.26% 2,164,879
2014-11-21 2014-11-19 0.154 14,081,466 +300,000 0.27% 2,168,546
2014-11-20 2014-11-18 0.151 13,781,466 +100,000 0.27% 2,081,001
2014-11-18 2014-11-14 0.151 13,681,466 -100,000 0.26% 2,065,901
2014-11-17 2014-11-13 0.152 13,781,466 +100,000 0.27% 2,094,783
2014-11-13 2014-11-11 0.154 13,681,466 +275,000 0.26% 2,106,946
2014-11-12 2014-11-10 0.153 13,406,466 -25,000 0.26% 2,051,189
2014-11-10 2014-11-06 0.156 13,431,466 +100,000 0.26% 2,095,309
2014-11-07 2014-11-05 0.157 13,331,466 -75,000 0.26% 2,093,040
2014-11-06 2014-11-04 0.158 13,406,466 -200,000 0.26% 2,118,222
2014-11-05 2014-11-03 0.160 13,606,466 -175,000 0.26% 2,177,035
2014-11-04 2014-10-31 0.161 13,781,466 +75,000 0.27% 2,218,816
2014-10-30 2014-10-28 0.162 13,706,466 -400,000 0.26% 2,220,447
2014-10-29 2014-10-27 0.161 14,106,466 -75,000 0.27% 2,271,141
2014-10-28 2014-10-24 0.165 14,181,466 +225,000 0.27% 2,339,942
2014-10-23 2014-10-21 0.162 13,956,466 -200,000 0.27% 2,260,947
2014-10-22 2014-10-20 0.160 14,156,466 -150,000 0.27% 2,265,035
2014-10-21 2014-10-17 0.169 14,306,466 +2,375,000 0.28% 2,417,793
2014-10-20 2014-10-16 0.179 11,931,466 +250,000 0.23% 2,135,732
2014-10-17 2014-10-15 0.187 11,681,466 +1,475,000 0.23% 2,184,434
2014-10-16 2014-10-14 0.184 10,206,466 -525,000 0.20% 1,877,990
2014-10-15 2014-10-13 0.180 10,731,466 +175,000 0.21% 1,931,664
2014-10-14 2014-10-10 0.184 10,556,466 +274,939 0.20% 1,942,390
2014-10-13 2014-10-09 0.184 10,281,527 -50,000 0.20% 1,891,801
2014-10-10 2014-10-08 0.157 10,331,527 +325,000 0.20% 1,622,050
2014-10-08 2014-10-06 0.149 10,006,527 -500,000 0.19% 1,490,973
2014-10-07 2014-10-03 0.144 10,506,527 -550,000 0.20% 1,512,940
2014-10-06 2014-09-30 0.144 11,056,527 -287,500 0.21% 1,592,140
2014-10-03 2014-09-29 0.140 11,344,027 -125,000 0.22% 1,588,164
2014-09-30 2014-09-26 0.150 11,469,027 -950,000 0.22% 1,720,354
2014-09-29 2014-09-25 0.143 12,419,027 +500,000 0.24% 1,775,921
2014-09-26 2014-09-24 0.145 11,919,027 -275,000 0.23% 1,728,259
2014-09-25 2014-09-23 0.146 12,194,027 -1,411,286 0.23% 1,780,328
2014-09-24 2014-09-22 0.133 13,605,313 -525,000 0.26% 1,809,507
2014-09-23 2014-09-19 0.126 14,130,313 -83,417 0.27% 1,780,419
2014-09-22 2014-09-18 0.124 14,213,730 +50,000 0.27% 1,762,503
2014-09-19 2014-09-17 0.126 14,163,730 +1,150,000 0.27% 1,784,630
2014-09-18 2014-09-16 0.119 13,013,730 +50,000 0.25% 1,548,634
2014-09-17 2014-09-15 0.133 12,963,730 -1,025,097 0.25% 1,724,176
2014-09-16 2014-09-12 0.136 13,988,827 -6,812,714 0.27% 1,902,480
2014-09-15 2014-09-11 0.101 20,801,541 +674,982 0.40% 2,100,956
2014-09-12 2014-09-10 0.110 20,126,559 +1,925,000 0.39% 2,213,921
2014-09-11 2014-09-08 0.120 18,201,559 -75,000 0.35% 2,184,187
2014-09-10 2014-09-05 0.121 18,276,559 +8,139,339 0.35% 2,211,464
2014-09-08 2014-09-04 0.125 10,137,220 -1,120,000 0.29% 1,267,152
2014-09-05 2014-09-03 0.117 11,257,220 +237,500 0.33% 1,317,095
2014-09-04 2014-09-02 0.121 11,019,720 +1,437,500 0.32% 1,333,386
2014-09-03 2014-09-01 0.124 9,582,220 +12,500 0.28% 1,188,195
2014-09-02 2014-08-29 0.130 9,569,720 -225,000 0.28% 1,244,064
2014-09-01 2014-08-28 0.138 9,794,720 +900,000 0.28% 1,351,671
2014-08-29 2014-08-27 0.143 8,894,720 -162,500 0.26% 1,271,945
2014-08-28 2014-08-26 0.137 9,057,220 -137,500 0.26% 1,240,839
2014-08-27 2014-08-25 0.124 9,194,720 +800,000 0.27% 1,140,145
2014-08-26 2014-08-22 0.121 8,394,720 -987,500 0.24% 1,015,761
2014-08-25 2014-08-21 0.110 9,382,220 +300,000 0.27% 1,032,044
2014-08-22 2014-08-20 0.112 9,082,220 -439,520 0.26% 1,017,209
2014-08-21 2014-08-19 0.115 9,521,740 +275,000 0.28% 1,095,000
2014-08-20 2014-08-18 0.114 9,246,740 -5,037,500 0.27% 1,054,128
2014-08-19 2014-08-15 0.087 14,284,240 -100,000 0.41% 1,242,729
2014-08-18 2014-08-14 0.085 14,384,240 -187,500 0.42% 1,222,660
2014-08-15 2014-08-13 0.085 14,571,740 +400,000 0.42% 1,238,598
2014-08-14 2014-08-12 0.085 14,171,740 +612,500 0.41% 1,204,598
2014-08-13 2014-08-11 0.086 13,559,240 -25,000 0.39% 1,166,095
2014-08-12 2014-08-08 0.087 13,584,240 +212,500 0.39% 1,181,829
2014-08-11 2014-08-07 0.085 13,371,740 +125,000 0.39% 1,136,598
2014-08-08 2014-08-06 0.105 13,246,740 +312,500 0.38% 1,387,923
2014-08-07 2014-08-05 0.100 12,934,240 +960,037 0.37% 1,297,514
2014-08-06 2014-08-04 0.100 11,974,203 +224,291 0.39% 1,201,207
2014-08-05 2014-08-01 0.099 11,749,912 +134,574 0.38% 1,165,610
2014-08-04 2014-07-31 0.100 11,615,338 +56,073 0.37% 1,165,207
2014-07-31 2014-07-29 0.094 11,559,265 -1,457,890 0.37% 1,082,276
2014-07-30 2014-07-28 0.099 13,017,155 +841,090 0.42% 1,291,322
2014-07-29 2014-07-25 0.120 12,176,065 +414,938 0.39% 1,465,748
2014-07-28 2014-07-24 0.118 11,761,127 +1,413,032 0.38% 1,389,579
2014-07-25 2014-07-23 0.121 10,348,095 -448,581 0.33% 1,257,232
2014-07-24 2014-07-22 0.115 10,796,676 +785,017 0.35% 1,239,527
2014-07-23 2014-07-21 0.111 10,011,659 -78,501 0.32% 1,115,924
2014-07-22 2014-07-18 0.115 10,090,160 +1,648,537 0.33% 1,158,414
2014-07-21 2014-07-17 0.123 8,441,623 -336,436 0.27% 1,035,016
2014-07-18 2014-07-16 0.129 8,778,059 -134,575 0.28% 1,134,972
2014-07-17 2014-07-15 0.132 8,912,634 +112,146 0.29% 1,172,240
2014-07-16 2014-07-14 0.135 8,800,488 -538,298 0.28% 1,186,918
2014-07-15 2014-07-11 0.132 9,338,786 +493,439 0.30% 1,228,290
2014-07-14 2014-07-10 0.138 8,845,347 +381,295 0.28% 1,222,546
2014-07-11 2014-07-09 0.124 8,464,052 -280,364 0.27% 1,047,201
2014-07-10 2014-07-08 0.135 8,744,416 +975,665 0.28% 1,179,356
2014-07-09 2014-07-07 0.147 7,768,751 -2,915,780 0.25% 1,143,020
2014-07-07 2014-07-03 0.084 10,684,531 +1,424,247 0.34% 893,193
2014-07-04 2014-07-02 0.082 9,260,284 -33,644 0.30% 763,809
2014-06-16 2014-06-12 0.099 9,293,928 +33,644 0.30% 921,972
2014-06-04 2014-05-30 0.095 9,260,284 +224,290 0.30% 877,348
2014-06-03 2014-05-29 0.094 9,035,994 -201,861 0.29% 846,026
2014-05-29 2014-05-27 0.095 9,237,855 +11,214 0.30% 875,223
2014-05-27 2014-05-23 0.097 9,226,641 +370,080 0.30% 894,729
2014-05-26 2014-05-22 0.099 8,856,561 +179,433 0.29% 878,585
2014-05-23 2014-05-21 0.100 8,677,128 +426,152 0.28% 870,457
2014-05-22 2014-05-20 0.100 8,250,976 +942,021 0.27% 827,707
2014-05-13 2014-05-09 0.120 7,308,955 -157,003 0.24% 879,848
2014-05-05 2014-04-30 0.114 7,465,958 +123,360 0.24% 848,817
2014-04-29 2014-04-25 0.128 7,342,598 +235,505 0.24% 941,188
2014-04-24 2014-04-22 0.136 7,107,093 -44,858 0.23% 966,452
2014-04-10 2014-04-08 0.145 7,151,951 -56,073 0.23% 1,036,326
2014-04-09 2014-04-07 0.142 7,208,024 -89,716 0.23% 1,020,349
2014-04-08 2014-04-04 0.139 7,297,740 +560,727 0.24% 1,016,780
2014-04-07 2014-04-03 0.139 6,737,013 +235,505 0.22% 938,655
2014-04-04 2014-04-02 0.139 6,501,508 +157,004 0.21% 905,843
2014-04-01 2014-03-28 0.154 6,344,504 +224,290 0.20% 975,900
2014-03-28 2014-03-26 0.161 6,120,214 -179,432 0.20% 982,331
2014-03-27 2014-03-25 0.161 6,299,646 +213,076 0.20% 1,011,131
2014-03-26 2014-03-24 0.167 6,086,570 +358,865 0.20% 1,017,636
2014-03-25 2014-03-21 0.174 5,727,705 -11,214 0.18% 995,941
2014-03-24 2014-03-20 0.172 5,738,919 +448,581 0.18% 985,098
2014-03-21 2014-03-19 0.186 5,290,338 -22,429 0.17% 984,756
2014-03-13 2014-03-11 0.171 5,312,767 +269,149 0.20% 906,026
2014-03-11 2014-03-07 0.162 5,043,618 +168,218 0.19% 815,152
2014-03-07 2014-03-05 0.167 4,875,400 +134,575 0.18% 815,136
2014-03-06 2014-03-04 0.167 4,740,825 +179,432 0.18% 792,636
2014-03-05 2014-03-03 0.167 4,561,393 +224,291 0.17% 762,636
2014-03-04 2014-02-28 0.175 4,337,102 -89,716 0.16% 758,976
2014-03-03 2014-02-27 0.173 4,426,818 +179,432 0.17% 764,807
2014-02-28 2014-02-26 0.178 4,247,386 +224,291 0.16% 757,478
2014-02-27 2014-02-25 0.178 4,023,095 +44,858 0.15% 717,478
2014-02-26 2014-02-24 0.187 3,978,237 +257,935 0.15% 744,952
2014-02-25 2014-02-21 0.196 3,720,302 +269,149 0.14% 729,826
2014-02-24 2014-02-20 0.192 3,451,153 -9,923 0.13% 661,639
2014-02-21 2014-02-19 0.192 3,461,076 -22,429 0.13% 663,542
2014-02-20 2014-02-18 0.189 3,483,505 +56,073 0.13% 660,076
2014-02-19 2014-02-17 0.189 3,427,432 -11,215 0.13% 649,451
2014-02-18 2014-02-14 0.193 3,438,647 +11,215 0.13% 663,074
2014-01-27 2014-01-23 0.187 3,427,432 +112,145 0.13% 641,810
2014-01-13 2014-01-09 0.186 3,315,287 -302,792 0.12% 617,115
2013-12-17 2013-12-13 0.212 3,618,079 +67,287 0.14% 766,232
2013-11-20 2013-11-18 0.215 3,550,792 +112,145 0.13% 763,855
2013-11-15 2013-11-13 0.212 3,438,647 -89,716 0.13% 728,232
2013-11-13 2013-11-11 0.226 3,528,363 -179,433 0.13% 798,358
2013-11-11 2013-11-07 0.210 3,707,796 +179,433 0.14% 776,966
2013-11-08 2013-11-06 0.228 3,528,363 +67,287 0.13% 806,224
2013-11-06 2013-11-04 0.217 3,461,076 -26,915 0.13% 752,271
2013-11-04 2013-10-31 0.223 3,487,991 +11,215 0.13% 777,560
2013-10-30 2013-10-28 0.221 3,476,776 +291,578 0.13% 767,309
2013-10-29 2013-10-25 0.231 3,185,198 +336,436 0.12% 734,912
2013-10-28 2013-10-24 0.242 2,848,762 -482,225 0.11% 689,040
2013-10-23 2013-10-21 0.178 3,330,987 +294,467 0.13% 594,048
2013-10-07 2013-10-03 0.187 3,036,520 +224,290 0.11% 568,609
2013-09-12 2013-09-10 0.189 2,812,230 +89,717 0.11% 532,879
2013-09-10 2013-09-06 0.176 2,722,513 +314,007 0.10% 479,464
2013-09-09 2013-09-05 0.166 2,408,506 +134,574 0.09% 400,002
2013-09-06 2013-09-04 0.185 2,273,932 +448,582 0.09% 420,740
2013-08-29 2013-08-27 0.223 1,825,350 -89,716 0.07% 406,916
2013-07-30 2013-07-26 0.234 1,915,066 -89,717 0.07% 448,262
2013-07-29 2013-07-25 0.223 2,004,783 -89,716 0.08% 446,916
2013-07-23 2013-07-19 0.234 2,094,499 -89,716 0.08% 490,262
2013-06-19 2013-06-17 0.266 2,184,215 -459,796 0.08% 581,865
2013-02-14 2013-02-07 0.240 2,644,011 +44,858 0.10% 633,622
2013-02-04 2013-01-31 0.244 2,599,153 +224,290 0.10% 634,460
2013-01-25 2013-01-23 0.262 2,374,863 +89,717 0.09% 622,064
2013-01-23 2013-01-21 0.268 2,285,146 -78,502 0.09% 611,299
2013-01-18 2013-01-16 0.256 2,363,648 -11,215 0.09% 605,953
2013-01-14 2013-01-10 0.272 2,374,863 +44,859 0.09% 645,888
2012-12-18 2012-12-14 0.284 2,330,004 -224,291 0.09% 662,255
2012-12-11 2012-12-07 0.284 2,554,295 -78,502 0.10% 726,005
2012-11-23 2012-11-21 0.279 2,632,797 -11,214 0.10% 733,645
2012-11-22 2012-11-20 0.273 2,644,011 -22,430 0.10% 722,034
2012-11-14 2012-11-12 0.270 2,666,441 +224,291 0.10% 719,243
2012-11-08 2012-11-06 0.301 2,442,150 +89,717 0.09% 734,962
2012-11-07 2012-11-05 0.301 2,352,433 +89,716 0.09% 707,961
2012-11-05 2012-11-01 0.295 2,262,717 -130 0.09% 668,351
2012-11-01 2012-10-30 0.307 2,262,847 -44,858 0.09% 693,612
2012-10-15 2012-10-11 0.312 2,307,705 +22,429 0.09% 720,223
2012-10-12 2012-10-10 0.318 2,285,276 -201,862 0.09% 725,959
2012-10-08 2012-10-04 0.295 2,487,138 -538,298 0.09% 734,640
2012-10-04 2012-09-28 0.290 3,025,436 -22,429 0.11% 876,779
2012-09-27 2012-09-25 0.301 3,047,865 -78,502 0.11% 917,251
2012-09-25 2012-09-21 0.307 3,126,367 -56,072 0.12% 958,299
2012-09-24 2012-09-20 0.295 3,182,439 -358,866 0.12% 940,014
2012-09-21 2012-09-19 0.307 3,541,305 -44,858 0.13% 1,085,487
2012-09-20 2012-09-18 0.312 3,586,163 -448,581 0.14% 1,119,223
2012-09-19 2012-09-17 0.312 4,034,744 -44,859 0.15% 1,259,223
2012-09-18 2012-09-14 0.312 4,079,603 -145,789 0.15% 1,273,223
2012-09-17 2012-09-13 0.290 4,225,392 -201,861 0.16% 1,224,529
2012-09-12 2012-09-10 0.167 4,427,253 +246,720 0.17% 740,209
2012-09-11 2012-09-07 0.173 4,180,533 +134,574 0.16% 722,257
2012-09-03 2012-08-30 0.179 4,045,959 +22,429 0.15% 726,066
2012-08-21 2012-08-17 0.194 4,023,530 -11,214 0.15% 780,342
2012-08-17 2012-08-15 0.184 4,034,744 -22,429 0.15% 742,042
2012-08-16 2012-08-14 0.187 4,057,173 -11,215 0.15% 759,734
2012-08-07 2012-08-03 0.192 4,068,388 -44,858 0.15% 779,973
2012-08-02 2012-07-31 0.178 4,113,246 +44,858 0.15% 733,556
2012-08-01 2012-07-30 0.203 4,068,388 -179,433 0.15% 825,320
2012-07-17 2012-07-13 0.212 4,247,821 -89,716 0.19% 899,598
2012-07-16 2012-07-12 0.212 4,337,537 +112,145 0.20% 918,598
2012-07-13 2012-07-11 0.214 4,225,392 +134,575 0.19% 904,267
2012-07-10 2012-07-06 0.189 4,090,817 -426,153 0.18% 775,153
2012-07-09 2012-07-05 0.191 4,516,970 -571,941 0.20% 860,938
2012-06-27 2012-06-25 0.177 5,088,911 +1,211,170 0.23% 901,884
2012-06-06 2012-06-04 0.215 3,877,741 +44,858 0.18% 834,189
2012-05-31 2012-05-29 0.264 3,832,883 +33,644 0.17% 1,012,517
2012-05-17 2012-05-15 0.256 3,799,239 +22,429 0.17% 973,987
2012-05-15 2012-05-11 0.256 3,776,810 +11,215 0.17% 968,237
2012-04-18 2012-04-16 0.266 3,765,595 -33,644 0.17% 1,003,137
2012-04-02 2012-03-29 0.279 3,799,239 +44,858 0.17% 1,058,681
2012-03-13 2012-03-09 0.307 3,754,381 -33,644 0.17% 1,150,799
2012-03-05 2012-03-01 0.266 3,788,025 -269,148 0.17% 1,009,112
2012-02-29 2012-02-27 0.271 4,057,173 +33,643 0.18% 1,098,901
2012-02-20 2012-02-16 0.295 4,023,530 -112,145 0.18% 1,188,452
2012-02-10 2012-02-08 0.279 4,135,675 -5,468 0.19% 1,152,431
2012-02-01 2012-01-30 0.256 4,141,143 +179,432 0.19% 1,061,638
2012-01-31 2012-01-27 0.284 3,961,711 -11,214 0.18% 1,126,034
2012-01-27 2012-01-20 0.240 3,972,925 -56,073 0.18% 952,089
2012-01-03 2011-12-29 0.226 4,028,998 +67,287 0.18% 911,636
2011-12-21 2011-12-19 0.223 3,961,711 -179,432 0.18% 883,164
2011-12-16 2011-12-14 0.256 4,141,143 -168,219 0.19% 1,061,638
2011-12-15 2011-12-13 0.256 4,309,362 -818,661 0.20% 1,104,764
2011-12-13 2011-12-09 0.295 5,128,023 -44,858 0.23% 1,514,692
2011-12-12 2011-12-08 0.318 5,172,881 -11,215 0.23% 1,643,259
2011-12-08 2011-12-06 0.318 5,184,096 +123,360 0.24% 1,646,821
2011-12-06 2011-12-02 0.312 5,060,736 -471,010 0.23% 1,579,430
2011-12-05 2011-12-01 0.318 5,531,746 +44,858 0.25% 1,757,259
2011-12-02 2011-11-30 0.312 5,486,888 +134,574 0.25% 1,712,430
2011-11-16 2011-11-14 0.479 5,352,314 +5,469 0.24% 2,565,303
2011-11-14 2011-11-10 0.479 5,346,845 -213,077 0.24% 2,562,682
2011-11-11 2011-11-09 0.490 5,559,922 -179,432 0.25% 2,726,779
2011-11-10 2011-11-08 0.518 5,739,354 +89,716 0.26% 2,974,709
2011-11-09 2011-11-07 0.524 5,649,638 +768,335 0.26% 2,959,696
2011-11-04 2011-11-02 0.513 4,881,303 -11,215 0.22% 2,502,777
2011-11-03 2011-11-01 0.502 4,892,518 -44,858 0.22% 2,453,994
2011-11-02 2011-10-31 0.518 4,937,376 -695,301 0.22% 2,559,044
2011-10-28 2011-10-26 0.502 5,632,677 -89,716 0.26% 2,825,244
2011-10-27 2011-10-25 0.513 5,722,393 -134,575 0.26% 2,934,027
2011-10-26 2011-10-24 0.524 5,856,968 -135,875 0.27% 3,068,310
2011-10-25 2011-10-21 0.602 5,992,843 -67,288 0.27% 3,607,076
2011-10-24 2011-10-20 0.591 6,060,131 -257,934 0.28% 3,580,028
2011-10-21 2011-10-19 0.524 6,318,065 -22,429 0.30% 3,309,867
2011-10-20 2011-10-18 0.535 6,340,494 +168,218 0.30% 3,392,290
2011-10-19 2011-10-17 0.529 6,172,276 +157,004 0.29% 3,267,891
2011-10-17 2011-10-13 0.502 6,015,272 -829,876 0.28% 3,017,146
2011-10-14 2011-10-12 0.424 6,845,148 -448,582 0.32% 2,899,312
2011-10-13 2011-10-11 0.379 7,293,730 -89,716 0.34% 2,764,122
2011-10-11 2011-10-07 0.362 7,383,446 -672,872 0.35% 2,674,675
2011-10-07 2011-10-04 0.351 8,056,318 -112,146 0.38% 2,828,627
2011-10-06 2011-10-03 0.351 8,168,464 +257,935 0.38% 2,868,003
2011-10-04 2011-09-30 0.346 7,910,529 -381,295 0.37% 2,733,354
2011-10-03 2011-09-28 0.346 8,291,824 +67,287 0.39% 2,865,104
2011-09-30 2011-09-27 0.340 8,224,537 -130,537 0.38% 2,796,017
2011-09-28 2011-09-26 0.368 8,355,074 -740,159 0.39% 3,073,214
2011-09-27 2011-09-23 0.323 9,095,233 -78,502 0.43% 2,939,953
2011-09-26 2011-09-22 0.318 9,173,735 +134,574 0.43% 2,914,202
2011-09-23 2011-09-21 0.334 9,039,161 -269,149 0.42% 3,022,581
2011-09-22 2011-09-20 0.284 9,308,310 -583,156 0.43% 2,645,694
2011-09-21 2011-09-19 0.290 9,891,466 -22,429 0.46% 2,866,570
2011-09-20 2011-09-16 0.279 9,913,895 -44,858 0.46% 2,762,568
2011-09-19 2011-09-15 0.264 9,958,753 -448,581 0.47% 2,630,764
2011-09-07 2011-09-05 0.259 10,407,334 +179,432 0.49% 2,691,263
2011-08-31 2011-08-29 0.256 10,227,902 -44,858 0.48% 2,622,062
2011-08-26 2011-08-24 0.245 10,272,760 -89,716 0.50% 2,519,059
2011-08-18 2011-08-16 0.228 10,362,476 -224,291 0.50% 2,367,805
2011-08-16 2011-08-12 0.212 10,586,767 -161,489 0.51% 2,242,051
2011-08-08 2011-08-04 0.225 10,748,256 -44,859 0.52% 2,420,014
2011-08-04 2011-08-02 0.212 10,793,115 -89,716 0.52% 2,285,751
2011-08-02 2011-07-29 0.212 10,882,831 -26,915 0.53% 2,304,751
2011-08-01 2011-07-28 0.210 10,909,746 -291,578 0.53% 2,286,131
2011-06-17 2011-06-15 0.215 11,201,324 -78,502 0.54% 2,409,657
2011-06-15 2011-06-13 0.215 11,279,826 -134,574 0.55% 2,426,545
2011-06-13 2011-06-09 0.220 11,414,400 -605,585 0.55% 2,506,386
2011-06-10 2011-06-08 0.226 12,019,985 -325,222 0.58% 2,719,747
2011-06-02 2011-05-31 0.221 12,345,207 -112,145 0.60% 2,724,534
2011-05-27 2011-05-25 0.202 12,457,352 -11,215 0.60% 2,513,234
2011-05-26 2011-05-24 0.202 12,468,567 +11,215 0.60% 2,515,496
2011-05-05 2011-05-03 0.212 12,457,352 -89,716 0.60% 2,638,201
2011-05-04 2011-04-29 0.216 12,547,068 -89,717 0.61% 2,713,142
2011-04-28 2011-04-26 0.213 12,636,785 +628,014 0.61% 2,690,287
2011-04-27 2011-04-21 0.213 12,008,771 +67,288 0.58% 2,556,587
2011-04-19 2011-04-15 0.217 11,941,483 +157,003 0.58% 2,595,503
2011-04-14 2011-04-12 0.224 11,784,480 +112,146 0.57% 2,640,189
2011-04-08 2011-04-06 0.225 11,672,334 -188,921 0.57% 2,628,074
2011-04-07 2011-04-04 0.223 11,861,255 -112,145 0.58% 2,644,169
2011-04-04 2011-03-31 0.220 11,973,400 -89,716 0.58% 2,629,131
2011-03-28 2011-03-24 0.212 12,063,116 -314,007 0.59% 2,554,710
2011-03-25 2011-03-23 0.212 12,377,123 +11,214 0.60% 2,621,210
2011-03-23 2011-03-21 0.216 12,365,909 +22,429 0.60% 2,673,969
2011-03-21 2011-03-17 0.214 12,343,480 -56,072 0.60% 2,641,602
2011-03-17 2011-03-15 0.207 12,399,552 +44,858 0.60% 2,570,677
2011-03-16 2011-03-14 0.222 12,354,694 -44,858 0.60% 2,740,398
2011-03-11 2011-03-09 0.234 12,399,552 -44,859 0.60% 2,902,377
2011-03-08 2011-03-04 0.237 12,444,411 +44,859 0.61% 2,954,490
2011-03-03 2011-03-01 0.237 12,399,552 +22,429 0.60% 2,943,840
2011-03-02 2011-02-28 0.239 12,377,123 -134,575 0.60% 2,952,311
2011-02-28 2011-02-24 0.228 12,511,698 +89,716 0.61% 2,858,898
2011-02-25 2011-02-23 0.236 12,421,982 +448,582 0.60% 2,935,319
2011-02-24 2011-02-22 0.236 11,973,400 +224,291 0.58% 2,829,319
2011-02-23 2011-02-21 0.233 11,749,109 +112,145 0.57% 2,737,032
2011-02-16 2011-02-14 0.245 11,636,964 +1,110,240 0.57% 2,853,586
2011-02-15 2011-02-11 0.252 10,526,724 -190,648 0.51% 2,651,736
2011-02-11 2011-02-09 0.250 10,717,372 -56,072 0.52% 2,675,869
2011-02-08 2011-02-02 0.251 10,773,444 +33,643 0.52% 2,701,878
2011-02-01 2011-01-28 0.259 10,739,801 -44,858 0.52% 2,777,236
2011-01-31 2011-01-27 0.255 10,784,659 +224,291 0.52% 2,752,774
2011-01-28 2011-01-26 0.255 10,560,368 -1,244,814 0.51% 2,695,523
2011-01-27 2011-01-25 0.243 11,805,182 -1,020,523 0.57% 2,868,519
2011-01-26 2011-01-24 0.228 12,825,705 +33,644 0.62% 2,930,648
2011-01-21 2011-01-19 0.230 12,792,061 -112,146 0.62% 2,937,219
2011-01-20 2011-01-18 0.212 12,904,207 +403,724 0.63% 2,732,836
2011-01-19 2011-01-17 0.221 12,500,483 +89,716 0.61% 2,758,802
2011-01-18 2011-01-14 0.240 12,410,767 +201,862 0.60% 2,974,169
2011-01-17 2011-01-13 0.247 12,208,905 +291,578 0.59% 3,021,053
2011-01-14 2011-01-12 0.241 11,917,327 -1,245,281 0.58% 2,869,202
2011-01-13 2011-01-11 0.222 13,162,608 +930,807 0.64% 2,919,602
2011-01-12 2011-01-10 0.212 12,231,801 +269,149 0.59% 2,590,434
2011-01-11 2011-01-07 0.211 11,962,652 +269,149 0.58% 2,520,100
2011-01-10 2011-01-06 0.217 11,693,503 +44,858 0.57% 2,541,604
2011-01-06 2011-01-04 0.217 11,648,645 +11,215 0.57% 2,531,854
2011-01-05 2011-01-03 0.213 11,637,430 +448,581 0.57% 2,477,531
2011-01-04 2010-12-31 0.220 11,188,849 -89,716 0.54% 2,456,859
2010-12-30 2010-12-28 0.207 11,278,565 -44,858 0.55% 2,338,274
2010-12-29 2010-12-24 0.217 11,323,423 +67,287 0.55% 2,461,166
2010-12-28 2010-12-22 0.240 11,256,136 +112,145 0.55% 2,697,468
2010-12-22 2010-12-20 0.245 11,143,991 +224,291 0.54% 2,732,700
2010-12-21 2010-12-17 0.244 10,919,700 -740,159 0.53% 2,665,529
2010-12-20 2010-12-16 0.242 11,659,859 +1,042,952 0.57% 2,820,211
2010-12-17 2010-12-15 0.249 10,616,907 -403,724 0.52% 2,638,952
2010-12-15 2010-12-13 0.245 11,020,631 +213,077 0.54% 2,702,450
2010-12-14 2010-12-10 0.237 10,807,554 +639,228 0.53% 2,565,876
2010-12-09 2010-12-07 0.232 10,168,326 +56,073 0.49% 2,357,444
2010-12-08 2010-12-06 0.234 10,112,253 -381,294 0.49% 2,366,987
2010-12-07 2010-12-03 0.227 10,493,547 -89,717 0.51% 2,386,058
2010-12-03 2010-12-01 0.214 10,583,264 -179,432 0.51% 2,264,902
2010-12-02 2010-11-30 0.217 10,762,696 +1,132,668 0.52% 2,339,291
2010-11-30 2010-11-26 0.201 9,630,028 -22,429 0.47% 1,932,096
2010-11-29 2010-11-25 0.201 9,652,457 -190,647 0.47% 1,936,596
2010-11-26 2010-11-24 0.195 9,843,104 -89,716 0.48% 1,919,989
2010-11-24 2010-11-22 0.198 9,932,820 -78,502 0.48% 1,970,703
2010-11-23 2010-11-19 0.195 10,011,322 +22,429 0.49% 1,952,801
2010-11-19 2010-11-17 0.192 9,988,893 -33,644 0.49% 1,915,025
2010-11-18 2010-11-16 0.195 10,022,537 -515,868 0.49% 1,954,989
2010-11-17 2010-11-15 0.196 10,538,405 -269,149 0.51% 2,067,360
2010-11-16 2010-11-12 0.203 10,807,554 -56,073 0.53% 2,192,438
2010-11-15 2010-11-11 0.203 10,863,627 -594,371 0.53% 2,203,813
2010-11-12 2010-11-10 0.198 11,457,998 -44,858 0.56% 2,273,303
2010-11-11 2010-11-09 0.204 11,502,856 -235,505 0.56% 2,346,310
2010-11-09 2010-11-05 0.194 11,738,361 -56,073 0.57% 2,276,592
2010-11-05 2010-11-03 0.189 11,794,434 +257,935 0.57% 2,234,882
2010-11-04 2010-11-02 0.204 11,536,499 +112,145 0.56% 2,353,172
2010-11-03 2010-11-01 0.212 11,424,354 +179,433 0.56% 2,419,434
2010-11-02 2010-10-29 0.204 11,244,921 -78,502 0.55% 2,293,697
2010-11-01 2010-10-28 0.196 11,323,423 -53,830 0.55% 2,221,360
2010-10-29 2010-10-27 0.195 11,377,253 -269,149 0.55% 2,219,239
2010-10-28 2010-10-26 0.201 11,646,402 +346,700 0.57% 2,336,646
2010-10-27 2010-10-25 0.194 11,299,702 -448,582 0.55% 2,191,517
2010-10-21 2010-10-19 0.182 11,748,284 -1,956 0.57% 2,134,473
2010-10-20 2010-10-18 0.179 11,750,240 -179,432 0.57% 2,108,634
2010-10-15 2010-10-13 0.178 11,929,672 +224,291 0.58% 2,127,537
2010-10-12 2010-10-08 0.184 11,705,381 -269,149 0.57% 2,152,772
2010-10-11 2010-10-07 0.183 11,974,530 -100,931 0.58% 2,188,925
2010-09-29 2010-09-27 0.186 12,075,461 -493,440 0.59% 2,247,754
2010-09-28 2010-09-24 0.182 12,568,901 -22,429 0.61% 2,283,566
2010-09-27 2010-09-22 0.181 12,591,330 -89,716 0.61% 2,273,606
2010-09-24 2010-09-21 0.172 12,681,046 -134,575 0.62% 2,176,729
2010-09-21 2010-09-17 0.171 12,815,621 -44,858 0.62% 2,185,545
2010-09-20 2010-09-16 0.164 12,860,479 +56,073 0.63% 2,107,187
2010-09-17 2010-09-15 0.169 12,804,406 -44,858 0.62% 2,169,360
2010-09-16 2010-09-14 0.171 12,849,264 +89,716 0.62% 2,191,282
2010-09-14 2010-09-10 0.172 12,759,548 +22,429 0.62% 2,190,204
2010-09-13 2010-09-09 0.183 12,737,119 +1,009,308 0.62% 2,328,325
2010-09-08 2010-09-06 0.143 11,727,811 -44,858 0.57% 1,673,230
2010-09-07 2010-09-03 0.140 11,772,669 -44,858 0.57% 1,653,385
2010-08-23 2010-08-19 0.136 11,817,527 -134,574 0.57% 1,606,997
2010-08-20 2010-08-18 0.135 11,952,101 -67,288 0.58% 1,611,975
2010-08-13 2010-08-11 0.129 12,019,389 -257,934 0.58% 1,554,064
2010-08-12 2010-08-10 0.132 12,277,323 +1,401,817 0.60% 1,614,783
2010-06-28 2010-06-24 0.178 10,875,506 +179,433 0.53% 1,939,537
2010-06-11 2010-06-09 0.176 10,696,073 -67,287 0.52% 1,883,693
2010-06-01 2010-05-28 0.189 10,763,360 -325,222 0.53% 2,039,508
2010-05-25 2010-05-20 0.206 11,088,582 -44,858 0.54% 2,286,527
2010-05-24 2010-05-19 0.204 11,133,440 -44,858 0.55% 2,270,958
2010-05-13 2010-05-11 0.200 11,178,298 +56,073 0.55% 2,230,269
2010-05-12 2010-05-10 0.207 11,122,225 +482,225 0.55% 2,305,861
2010-05-07 2010-05-05 0.211 10,640,000 -44,858 0.52% 2,241,465
2010-05-05 2010-05-03 0.225 10,684,858 -192,890 0.52% 2,405,740
2010-05-03 2010-04-29 0.210 10,877,748 -279,915 0.53% 2,279,426
2010-04-30 2010-04-28 0.205 11,157,663 -67,288 0.55% 2,288,335
2010-04-29 2010-04-27 0.204 11,224,951 -302,792 0.55% 2,289,624
2010-04-27 2010-04-23 0.201 11,527,743 +672,872 0.57% 2,312,839
2010-04-26 2010-04-22 0.218 10,854,871 +56,073 0.53% 2,371,425
2010-04-22 2010-04-20 0.228 10,798,798 -112 0.53% 2,467,504
2010-04-21 2010-04-19 0.223 10,798,910 -224,291 0.53% 2,407,346
2010-04-20 2010-04-16 0.218 11,023,201 -224,291 0.54% 2,408,199
2010-04-19 2010-04-15 0.221 11,247,492 -134,574 0.55% 2,482,273
2010-04-15 2010-04-13 0.215 11,382,066 +336,436 0.56% 2,448,539
2010-04-14 2010-04-12 0.221 11,045,630 -112,145 0.54% 2,437,723
2010-04-13 2010-04-09 0.225 11,157,775 +706,515 0.55% 2,512,219
2010-04-12 2010-04-08 0.232 10,451,260 +100,931 0.51% 2,423,040
2010-04-08 2010-04-01 0.243 10,350,329 +269,149 0.51% 2,515,007
2010-04-07 2010-03-31 0.252 10,081,180 +448,582 0.49% 2,539,501
2010-04-01 2010-03-30 0.252 9,632,598 +628,014 0.47% 2,426,501
2010-03-30 2010-03-26 0.253 9,004,584 +11,215 0.44% 2,278,338
2010-03-26 2010-03-24 0.251 8,993,369 +22,429 0.44% 2,255,452
2010-03-24 2010-03-22 0.253 8,970,940 +44,858 0.44% 2,269,825
2010-03-23 2010-03-19 0.256 8,926,082 +179,432 0.44% 2,288,323
2010-03-18 2010-03-16 0.251 8,746,650 -381,294 0.43% 2,193,577
2010-03-16 2010-03-12 0.243 9,127,944 -179,433 0.45% 2,217,982
2010-03-15 2010-03-11 0.244 9,307,377 -179,432 0.46% 2,271,956
2010-03-12 2010-03-10 0.239 9,486,809 -89,716 0.47% 2,262,885
2010-03-11 2010-03-09 0.236 9,576,525 +246,719 0.47% 2,262,937
2010-03-10 2010-03-08 0.247 9,329,806 -1,301 0.46% 2,308,629
2010-03-09 2010-03-05 0.242 9,331,107 -269,148 0.46% 2,256,948
2010-03-08 2010-03-04 0.235 9,600,255 +314,007 0.47% 2,257,843
2010-03-04 2010-03-02 0.217 9,286,248 +6,948,625 0.46% 2,018,383
2010-02-18 2010-02-12 6.576 2,337,623 -9,350,493 0.11% 15,372,874
2010-02-17 2010-02-11 6.130 11,688,116 +11,289,673 0.57% 71,653,233
2010-02-12 2010-02-10 6.465 398,443 -897 0.49% 2,575,863
2010-02-11 2010-02-09 6.075 399,340 -23,326 0.49% 2,425,872
2010-02-10 2010-02-08 6.019 422,666 +8,971 0.52% 2,544,015
2010-02-09 2010-02-05 5.852 413,695 +4,486 0.51% 2,420,852
2010-02-08 2010-02-04 6.576 409,209 +14,355 0.50% 2,691,075
2010-02-05 2010-02-03 7.468 394,854 -1,378 0.48% 2,948,763
2010-02-04 2010-02-02 8.025 396,232 +8,971 0.49% 3,179,879
2010-02-02 2010-01-29 7.914 387,261 -19,558 0.48% 3,064,719
2010-02-01 2010-01-28 7.357 406,819 -4,306 0.50% 2,992,773
2010-01-29 2010-01-27 7.022 411,125 +19,737 0.50% 2,886,975
2010-01-28 2010-01-26 7.357 391,388 -8,971 0.48% 2,879,254
2010-01-27 2010-01-25 7.412 400,359 +32,297 0.49% 2,967,562
2010-01-26 2010-01-22 7.245 368,062 -12,560 0.45% 2,666,631
2010-01-25 2010-01-21 7.357 380,622 +3,589 0.47% 2,800,054
2010-01-22 2010-01-20 7.691 377,033 -3,230 0.47% 2,899,727
2010-01-21 2010-01-19 7.412 380,263 +17,943 0.47% 2,818,606
2010-01-20 2010-01-18 7.245 362,320 +897 0.45% 2,625,030
2010-01-19 2010-01-15 7.134 361,423 -3,375 0.45% 2,578,246
2010-01-18 2010-01-14 7.579 364,798 -7,895 0.45% 2,764,967
2010-01-14 2010-01-12 6.019 372,693 -4,486 0.46% 2,243,229
2010-01-11 2010-01-07 5.852 377,179 -26,993 0.47% 2,207,168
2010-01-08 2010-01-06 5.908 404,172 +4,486 0.50% 2,387,650
2010-01-07 2010-01-05 6.075 399,686 +26,377 0.49% 2,427,974
2010-01-06 2010-01-04 5.852 373,309 -5,383 0.46% 2,184,522
2010-01-04 2009-12-29 5.740 378,692 -2,692 0.47% 2,173,812
2009-12-18 2009-12-16 5.852 381,384 -43,064 0.47% 2,231,775
2009-12-17 2009-12-15 5.740 424,448 +5,383 0.53% 2,436,466
2009-12-15 2009-12-11 5.963 419,065 -17,943 0.52% 2,498,986
2009-12-11 2009-12-09 5.908 437,008 -34,989 0.54% 2,581,629
2009-12-10 2009-12-08 5.685 471,997 -105,865 0.58% 2,683,107
2009-12-09 2009-12-07 5.239 577,862 +53,829 0.72% 3,027,266
2009-12-04 2009-12-02 5.239 524,033 +5,383 0.65% 2,745,270
2009-12-03 2009-12-01 5.183 518,650 -4,844 0.64% 2,688,165
2009-12-02 2009-11-30 5.406 523,494 +17,943 0.65% 2,829,971
2009-11-27 2009-11-25 5.183 505,551 -14,355 0.63% 2,620,273
2009-11-26 2009-11-24 5.294 519,906 -49,882 0.64% 2,752,625
2009-11-24 2009-11-20 4.904 569,788 -35,886 0.71% 2,794,439
2009-11-23 2009-11-19 4.793 605,674 -25,121 0.75% 2,902,926
2009-11-20 2009-11-18 4.458 630,795 -8,074 0.78% 2,812,398
2009-11-19 2009-11-17 4.570 638,869 -1,077 0.79% 2,919,606
2009-11-18 2009-11-16 4.514 639,946 +7,177 0.79% 2,888,863
2009-11-17 2009-11-13 4.626 632,769 +19,738 0.78% 2,926,994
2009-11-06 2009-11-04 4.068 613,031 -3,589 0.76% 2,494,043
2009-11-04 2009-11-02 4.180 616,620 -16,149 0.77% 2,577,374
2009-11-03 2009-10-30 4.013 632,769 -718 0.79% 2,539,079
2009-10-28 2009-10-23 4.180 633,487 -897 1.19% 2,647,876
2009-10-27 2009-10-22 4.291 634,384 -5,383 1.19% 2,722,335
2009-10-20 2009-10-16 4.180 639,767 -1,794 1.20% 2,674,125
2009-10-19 2009-10-15 4.626 641,561 -4,486 1.20% 2,967,663
2009-10-16 2009-10-14 4.737 646,047 +16,687 1.21% 3,060,424
2009-10-15 2009-10-13 4.681 629,360 -10,407 1.18% 2,946,300
2009-10-14 2009-10-12 4.570 639,767 -10,766 1.20% 2,923,710
2009-10-13 2009-10-09 4.458 650,533 -207,401 1.22% 2,900,400
2009-10-12 2009-10-08 4.013 857,934 -7,178 1.61% 3,442,587
2009-10-09 2009-10-07 3.901 865,112 -17,943 1.62% 3,374,963
2009-10-08 2009-10-06 3.567 883,055 -8,972 1.66% 3,149,679
2009-10-06 2009-10-02 3.232 892,027 +8,075 1.68% 2,883,398
2009-10-02 2009-09-29 3.623 883,952 +28,709 1.67% 3,202,142
2009-09-30 2009-09-28 3.901 855,243 +7,177 1.61% 3,336,462
2009-09-29 2009-09-25 3.790 848,066 +148,929 1.60% 3,213,935
2009-09-28 2009-09-24 3.567 699,137 -64,954 1.32% 2,493,681
2009-09-25 2009-09-23 3.734 764,091 -22,968 1.45% 2,853,110
2009-09-24 2009-09-22 2.787 787,059 +7,178 1.49% 2,193,188
2009-09-23 2009-09-21 2.898 779,881 +10,766 1.48% 2,260,114
2009-09-22 2009-09-18 2.675 769,115 +17,943 1.46% 2,057,459
2009-09-18 2009-09-16 2.954 751,172 -45,755 1.42% 2,218,778
2009-09-17 2009-09-15 2.731 796,927 -13,278 1.51% 2,176,272
2009-09-16 2009-09-14 2.313 810,205 -17,944 1.54% 1,873,879
2009-09-15 2009-09-11 2.118 828,149 -4,485 1.57% 1,753,843
2009-09-09 2009-09-07 1.923 832,634 +8,971 1.58% 1,600,928
2009-09-03 2009-09-01 2.090 823,663 -4,306 1.56% 1,721,391
2009-09-02 2009-08-31 1.951 827,969 -41,270 1.57% 1,615,030
2009-08-31 2009-08-27 2.006 869,239 -8,074 1.65% 1,743,975
2009-08-26 2009-08-24 2.118 877,313 -3,589 1.66% 1,857,962
2009-08-14 2009-08-12 2.257 880,902 +17,943 1.67% 1,988,297
2009-08-13 2009-08-11 2.285 862,959 -14,354 1.64% 1,971,844
2009-08-11 2009-08-07 2.090 877,313 +897 1.66% 1,833,515
2009-08-06 2009-08-04 2.174 876,416 -3,636 1.66% 1,904,906
2009-08-04 2009-07-31 2.146 880,052 +5,383 1.67% 1,888,285
2009-07-29 2009-07-27 2.006 874,669 -20,635 1.66% 1,754,870
2009-07-28 2009-07-24 1.839 895,304 -5,383 1.70% 1,646,581
2009-07-23 2009-07-21 1.839 900,687 -33,195 1.71% 1,656,481
2009-07-22 2009-07-20 1.895 933,882 +8,972 1.77% 1,769,577
2009-07-21 2009-07-17 1.839 924,910 -4,307 1.75% 1,701,030
2009-07-08 2009-07-06 1.756 929,217 -35,886 1.76% 1,631,272
2009-07-03 2009-06-30 1.867 965,103 +12,560 1.83% 1,801,843
2009-07-02 2009-06-29 2.062 952,543 -10,048 1.81% 1,964,196
2009-06-30 2009-06-26 2.006 962,591 +45,755 1.82% 1,931,270
2009-06-29 2009-06-25 1.951 916,836 -18,840 1.74% 1,788,374
2009-06-24 2009-06-22 1.867 935,676 -11,663 1.77% 1,746,903
2009-06-23 2009-06-19 1.560 947,339 -54,727 1.80% 1,478,298
2009-06-11 2009-06-09 1.588 1,002,066 -7,178 1.90% 1,591,621
2009-06-08 2009-06-04 1.560 1,009,244 -33,195 1.91% 1,574,899
2009-06-01 2009-05-27 1.588 1,042,439 -4,306 1.98% 1,655,747
2009-05-22 2009-05-20 1.644 1,046,745 -69,082 1.98% 1,720,923
2009-05-20 2009-05-18 1.310 1,115,827 +26,915 2.11% 1,461,381
2009-05-12 2009-05-08 1.393 1,088,912 -7,177 2.06% 1,517,160
2009-05-11 2009-05-07 1.349 1,096,089 +7,177 2.08% 1,478,290
2009-05-06 2009-05-04 1.126 1,088,912 +1,795 2.06% 1,225,865
2009-04-29 2009-04-27 1.148 1,087,117 +5,383 2.06% 1,248,079
2009-04-20 2009-04-16 1.310 1,081,734 -5,383 2.05% 1,416,729
2009-04-15 2009-04-09 1.115 1,087,117 -5,383 2.06% 1,211,727
2009-04-01 2009-03-30 1.198 1,092,500 +2,691 2.07% 1,309,057
2009-03-27 2009-03-25 1.037 1,089,809 -17,943 2.07% 1,129,697
2009-03-26 2009-03-24 1.037 1,107,752 +17,584 2.10% 1,148,297
2009-03-25 2009-03-23 1.003 1,090,168 -1,794 2.07% 1,093,615
2009-03-11 2009-03-09 1.003 1,091,962 +3,589 2.07% 1,095,415
2009-03-10 2009-03-06 0.947 1,088,373 +8,971 2.06% 1,031,158
2009-02-27 2009-02-25 1.042 1,079,402 +8,972 2.05% 1,124,925
2009-02-26 2009-02-24 1.048 1,070,430 +35,886 2.03% 1,121,540
2009-02-19 2009-02-17 1.226 1,034,544 +1,795 1.96% 1,268,441
2009-01-14 2009-01-12 1.393 1,032,749 -6,280 1.96% 1,438,909
2009-01-08 2009-01-06 1.560 1,039,029 +15,251 1.97% 1,621,378
2008-12-30 2008-12-24 1.560 1,023,778 +41,270 1.88% 1,597,579
2008-12-29 2008-12-22 1.839 982,508 +36,784 1.80% 1,806,960
2008-12-19 2008-12-17 2.731 945,724 +3,588 1.73% 2,582,612
2008-12-15 2008-12-11 3.009 942,136 -38,039 1.73% 2,835,345
2008-12-11 2008-12-09 2.341 980,175 -1,795 1.80% 2,294,307
2008-12-09 2008-12-05 1.338 981,970 +7,178 1.80% 1,313,433
2008-11-27 2008-11-25 0.908 974,792 -8,972 1.79% 885,520
2008-11-14 2008-11-12 1.003 983,764 -19,738 1.80% 986,875
2008-10-03 2008-09-30 1.951 1,003,502 +897 1.84% 1,957,424
2008-09-30 2008-09-26 1.365 1,002,605 -1,794 1.84% 1,368,972
2008-09-23 2008-09-19 1.304 1,004,399 +897 1.84% 1,309,847
2008-09-22 2008-09-18 1.087 1,003,502 +1,795 1.84% 1,090,565
2008-09-17 2008-09-12 1.783 1,001,707 +1,794 1.84% 1,786,443
2008-09-16 2008-09-11 1.588 999,913 +35,104 1.83% 1,588,202
2008-09-12 2008-09-10 1.951 964,809 -1,795 1.77% 1,881,950
2008-09-10 2008-09-08 2.146 966,604 -897 1.77% 2,073,996
2008-08-04 2008-07-31 3.065 967,501 -1,794 1.76% 2,965,601
2008-08-01 2008-07-30 2.731 969,295 -10,766 1.76% 2,646,980
2008-07-28 2008-07-24 2.898 980,061 -538 1.78% 2,840,240
2008-07-25 2008-07-23 3.232 980,599 -13,458 1.78% 3,169,699
2008-07-16 2008-07-14 2.954 994,057 +17,944 1.81% 2,936,201
2008-07-14 2008-07-10 2.954 976,113 +1,794 1.78% 2,883,199
2008-07-10 2008-07-08 3.121 974,319 +2,512 1.77% 3,040,800
2008-06-30 2008-06-26 3.232 971,807 +3,589 1.77% 3,141,280
2008-06-16 2008-06-12 3.344 968,218 +1,794 1.76% 3,237,599
2008-06-05 2008-06-03 3.288 966,424 +11,663 1.76% 3,177,740
2008-06-03 2008-05-30 3.623 954,761 +897 1.74% 3,458,650
2008-05-30 2008-05-28 3.567 953,864 +2,692 1.74% 3,402,241
2008-05-22 2008-05-20 3.400 951,172 +10,766 1.73% 3,233,609
2008-05-20 2008-05-16 3.344 940,406 +7,177 1.71% 3,144,599
2008-05-16 2008-05-14 3.455 933,229 +8,972 1.70% 3,224,620
2008-05-14 2008-05-09 3.344 924,257 +8,971 1.68% 3,090,599
2008-05-13 2008-05-08 3.511 915,286 +10,766 1.66% 3,213,631
2008-05-09 2008-05-07 3.455 904,520 +149,109 1.65% 3,125,420
2008-05-08 2008-05-06 3.455 755,411 +1,794 1.65% 2,610,199
2008-04-28 2008-04-24 3.678 753,617 +4,486 1.65% 2,772,000
2008-04-25 2008-04-23 3.678 749,131 +3,588 1.64% 2,755,499
2008-04-23 2008-04-21 5.083 745,543 +6,281 1.63% 3,789,362
2008-04-22 2008-04-18 5.283 739,262 +123,111 1.61% 3,905,758
2008-04-21 2008-04-17 5.283 616,151 -1,495 1.61% 3,255,323
2008-04-10 2008-04-08 5.216 617,646 +260 1.62% 3,221,915
2008-04-09 2008-04-07 5.216 617,386 +1,982 1.62% 3,220,559
2008-04-08 2008-04-03 5.216 615,404 -2,990 1.61% 3,210,220
2008-04-02 2008-03-31 5.618 618,394 -28,410 1.62% 3,473,957
2008-04-01 2008-03-28 5.283 646,804 -15,701 1.69% 3,417,273
2008-03-31 2008-03-27 5.618 662,505 -59,810 1.74% 3,721,759
2008-03-18 2008-03-14 4.548 722,315 +747 1.89% 3,284,849
2008-03-12 2008-03-10 4.481 721,568 +3,738 1.89% 3,233,195
2008-03-10 2008-03-06 4.681 717,830 +748 1.88% 3,360,466
2008-03-05 2008-03-03 4.615 717,082 +2,243 1.88% 3,309,007
2008-02-29 2008-02-27 4.815 714,839 +1,495 1.87% 3,442,077
2008-02-26 2008-02-22 4.882 713,344 -2,243 1.87% 3,482,585
2008-02-25 2008-02-21 5.216 715,587 -7,476 1.87% 3,732,819
2008-02-21 2008-02-19 5.016 723,063 -748 1.89% 3,626,747
2008-02-12 2008-02-06 5.016 723,811 -6,728 1.90% 3,630,499
2008-02-05 2008-02-01 5.150 730,539 -8,224 1.91% 3,761,958
2008-02-04 2008-01-31 4.681 738,763 -1,496 1.94% 3,458,462
2008-02-01 2008-01-30 4.748 740,259 -2,990 1.94% 3,514,972
2008-01-31 2008-01-29 4.681 743,249 -3,738 1.95% 3,479,463
2008-01-25 2008-01-23 4.548 746,987 -6,729 1.96% 3,397,049
2008-01-24 2008-01-22 4.548 753,716 -28,410 1.97% 3,427,650
2008-01-23 2008-01-21 4.815 782,126 -2,991 2.05% 3,766,076
2008-01-22 2008-01-18 4.615 785,117 -8,971 2.06% 3,622,958
2008-01-21 2008-01-17 4.615 794,088 -1,496 2.08% 3,664,355
2008-01-18 2008-01-16 4.280 795,584 -2,243 2.08% 3,405,225
2008-01-17 2008-01-15 4.815 797,827 -1,495 2.09% 3,841,679
2008-01-15 2008-01-11 4.815 799,322 +2,243 2.09% 3,848,878
2008-01-14 2008-01-10 4.949 797,079 -748 2.09% 3,944,690
2008-01-11 2008-01-09 4.748 797,827 -4,485 2.09% 3,788,322
2008-01-09 2008-01-07 4.615 802,312 -748 2.10% 3,702,305
2008-01-08 2008-01-04 4.548 803,060 -26,167 2.10% 3,652,050
2008-01-07 2008-01-03 4.681 829,227 -1,496 2.17% 3,881,962
2008-01-02 2007-12-27 4.548 830,723 -2,243 2.18% 3,777,852
2007-12-20 2007-12-18 4.615 832,966 +2,243 2.18% 3,843,759
2007-12-19 2007-12-17 4.347 830,723 +13,458 2.18% 3,611,182
2007-12-18 2007-12-14 4.615 817,265 +1,495 2.14% 3,771,306
2007-12-17 2007-12-13 4.681 815,770 -3,738 2.14% 3,818,964
2007-12-14 2007-12-12 4.882 819,508 +2,990 2.15% 4,000,883
2007-12-11 2007-12-07 5.016 816,518 -1,495 2.14% 4,095,499
2007-12-07 2007-12-05 4.548 818,013 +2,243 2.14% 3,720,052
2007-12-05 2007-12-03 4.681 815,770 -9,570 2.14% 3,818,964
2007-12-04 2007-11-30 4.414 825,340 +748 2.16% 3,642,979
2007-12-03 2007-11-29 4.414 824,592 +1,495 2.16% 3,639,677
2007-11-28 2007-11-26 4.681 823,097 -4,486 2.16% 3,853,265
2007-11-27 2007-11-23 5.016 827,583 -149 2.17% 4,150,999
2007-11-26 2007-11-22 5.083 827,732 -1,495 2.17% 4,207,103
2007-11-23 2007-11-21 5.283 829,227 +1,495 2.17% 4,381,072
2007-11-22 2007-11-20 5.216 827,732 -5,981 2.17% 4,317,817
2007-11-21 2007-11-19 5.283 833,713 -2,991 2.18% 4,404,773
2007-11-16 2007-11-14 5.350 836,704 +7,477 2.19% 4,476,532
2007-11-15 2007-11-13 5.283 829,227 -748 2.17% 4,381,072
2007-11-14 2007-11-12 5.016 829,975 -5,233 2.17% 4,162,997
2007-11-12 2007-11-08 5.283 835,208 -4,187 2.19% 4,412,671
2007-11-09 2007-11-07 5.484 839,395 +2,990 2.20% 4,603,202
2007-11-08 2007-11-06 5.685 836,405 +748 2.19% 4,754,615
2007-11-07 2007-11-05 5.618 835,657 +748 2.19% 4,694,477
2007-11-06 2007-11-02 5.751 834,909 +6,728 2.19% 4,801,948
2007-11-05 2007-11-01 6.019 828,181 -12,710 2.17% 4,984,799
2007-11-01 2007-10-30 5.751 840,891 +17,153 2.20% 4,836,353
2007-10-31 2007-10-29 6.086 823,738 +7,476 2.16% 5,013,146
2007-10-30 2007-10-26 6.019 816,262 +50,839 2.14% 4,913,058
2007-10-29 2007-10-25 6.086 765,423 -18,691 2.00% 4,658,249
2007-10-26 2007-10-24 5.751 784,114 -1,495 2.05% 4,509,802
2007-10-25 2007-10-23 6.019 785,609 +10,467 2.06% 4,728,559
2007-10-23 2007-10-18 6.153 775,142 +13,458 2.03% 4,769,237
2007-10-22 2007-10-17 6.086 761,684 -2,243 2.00% 4,635,494
2007-10-18 2007-10-16 6.487 763,927 +47,848 2.00% 4,955,682
2007-10-17 2007-10-15 6.755 716,079 +3,739 1.88% 4,836,845
2007-10-16 2007-10-12 6.688 712,340 +1,495 1.87% 4,763,950
2007-10-15 2007-10-11 6.955 710,845 -8,767 1.86% 4,944,110
2007-10-12 2007-10-10 7.357 719,612 -51,587 1.88% 5,293,841
2007-10-10 2007-10-08 6.153 771,199 +3,738 2.02% 4,744,977
2007-10-09 2007-10-05 5.952 767,461 +6,729 2.01% 4,568,001
2007-10-05 2007-10-03 5.618 760,732 -2,991 1.99% 4,273,570
2007-10-04 2007-10-02 6.086 763,723 +8,972 2.00% 4,647,903
2007-10-03 2007-09-28 6.688 754,751 +7,476 1.98% 5,047,584
2007-10-02 2007-09-27 6.688 747,275 +23,177 1.96% 4,997,586
2007-09-28 2007-09-25 6.487 724,098 -19,438 1.90% 4,697,307
2007-09-27 2007-09-24 6.554 743,536 -748 1.95% 4,873,129
2007-09-25 2007-09-21 6.888 744,284 -47,849 1.95% 5,126,911
2007-09-24 2007-09-20 6.353 792,133 +56,821 2.07% 5,032,706
2007-09-21 2007-09-19 7.156 735,312 +4,485 1.93% 5,261,811
2007-09-20 2007-09-18 7.958 730,827 +2,243 1.91% 5,816,227
2007-09-19 2007-09-17 8.226 728,584 +15,906 1.91% 5,993,280
2007-09-17 2007-09-13 9.162 712,678 -120,370 1.87% 6,529,708
2007-09-14 2007-09-12 7.691 833,048 -9,719 2.18% 6,406,896
2007-09-13 2007-09-11 7.958 842,767 +31,401 2.21% 6,707,093
2007-09-12 2007-09-10 7.958 811,366 -14,953 2.13% 6,457,191
2007-09-11 2007-09-07 7.557 826,319 +8,224 2.16% 6,244,620
2007-09-10 2007-09-06 7.557 818,095 +748 2.14% 6,182,470
2007-09-07 2007-09-05 7.490 817,347 +8,224 2.14% 6,122,155
2007-09-06 2007-09-04 7.624 809,123 +8,971 2.12% 6,168,779
2007-09-05 2007-09-03 7.557 800,152 +14,516 2.10% 6,046,872
2007-09-04 2007-08-31 7.290 785,636 +2,991 2.06% 5,727,007
2007-09-03 2007-08-30 7.691 782,645 -22,429 2.05% 6,019,252
2007-08-31 2007-08-29 7.758 805,074 -14,205 2.11% 6,245,592
2007-08-30 2007-08-28 7.825 819,279 +23,924 2.45% 6,410,583
2007-08-29 2007-08-27 8.159 795,355 +4,486 2.38% 6,489,342
2007-08-28 2007-08-24 7.825 790,869 +7,476 2.36% 6,188,284
2007-08-27 2007-08-23 7.223 783,393 -747 2.34% 5,658,265
2007-08-24 2007-08-22 6.955 784,140 -748 2.34% 5,453,895
2007-08-23 2007-08-21 6.621 784,888 +12,710 2.34% 5,196,641
2007-08-22 2007-08-20 6.955 772,178 +5,981 2.31% 5,370,696
2007-08-21 2007-08-17 6.554 766,197 +12,186 2.29% 5,021,649
2007-08-20 2007-08-16 7.290 754,011 -747 2.25% 5,496,472
2007-08-17 2007-08-15 8.828 754,758 -3,215 2.25% 6,662,872
2007-08-15 2007-08-13 8.226 757,973 +3,738 2.26% 6,235,032
2007-08-14 2007-08-10 8.627 754,235 -25,420 2.25% 6,506,931
2007-08-13 2007-08-09 8.226 779,655 +9,720 2.33% 6,413,387
2007-08-10 2007-08-08 7.423 769,935 -2,243 2.30% 5,715,535
2007-08-09 2007-08-07 7.357 772,178 +9,719 2.31% 5,680,544
2007-08-08 2007-08-06 8.895 762,459 -3,738 2.28% 6,781,847
2007-08-07 2007-08-03 9.630 766,197 +5,233 2.29% 7,378,750
2007-08-06 2007-08-02 9.430 760,964 -7,476 2.27% 7,175,680
2007-08-03 2007-08-01 9.630 768,440 +16,448 2.29% 7,400,351
2007-08-02 2007-07-31 10.098 751,992 +1,495 2.25% 7,593,990
2007-08-01 2007-07-30 9.898 750,497 +19,439 2.24% 7,428,318
2007-07-31 2007-07-27 9.563 731,058 +22,429 2.18% 6,991,457
2007-07-30 2007-07-26 10.299 708,629 -5,234 2.14% 7,298,263
2007-07-27 2007-07-25 10.567 713,863 +16,448 2.15% 7,543,134
2007-07-26 2007-07-24 10.700 697,415 +4,486 2.10% 7,462,616
2007-07-25 2007-07-23 11.035 692,929 +4,486 2.09% 7,646,321
2007-07-24 2007-07-20 10.968 688,443 +8,972 2.08% 7,550,778
2007-07-23 2007-07-19 10.968 679,471 -20,187 2.05% 7,452,373
2007-07-20 2007-07-18 11.235 699,658 +28,411 2.11% 7,860,948
2007-07-19 2007-07-17 10.299 671,247 +22,429 2.02% 6,913,260
2007-07-18 2007-07-16 10.165 648,818 -32,149 1.96% 6,595,479
2007-07-17 2007-07-13 11.169 680,967 -4,486 2.05% 7,605,406
2007-07-16 2007-07-12 11.369 685,453 -82,987 2.07% 7,793,032
2007-07-13 2007-07-11 11.369 768,440 +7,476 2.32% 8,736,525
2007-07-12 2007-07-10 11.637 760,964 +2,991 2.30% 8,855,094
2007-07-11 2007-07-09 12.506 757,973 -15,701 2.29% 9,479,276
2007-07-10 2007-07-06 12.172 773,674 -11,962 2.33% 9,416,928
2007-07-09 2007-07-05 10.232 785,636 +26,168 2.37% 8,038,826
2007-07-06 2007-07-04 9.296 759,468 -31,401 2.29% 7,059,991
2007-07-05 2007-07-03 8.627 790,869 -12,710 2.39% 6,822,980
2007-07-04 2007-06-29 8.560 803,579 +16,448 2.42% 6,878,890
2007-07-03 2007-06-28 8.761 787,131 +9,719 2.37% 6,896,014
2007-06-29 2007-06-27 8.226 777,412 +18,691 2.35% 6,394,936
2007-06-28 2007-06-26 9.229 758,721 +34,391 2.29% 7,002,305
2007-06-27 2007-06-25 7.557 724,330 +14,953 2.19% 5,473,873
2007-06-26 2007-06-22 7.557 709,377 2.14% 5,360,871

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top