History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 49,730 | +0 | 0.00% | 9,598 |
| 2025-10-13 | 2025-10-09 | 0.194 | 49,730 | +0 | 0.00% | 9,648 |
| 2025-10-10 | 2025-10-08 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2025-10-09 | 2025-10-06 | 0.187 | 49,730 | +0 | 0.00% | 9,300 |
| 2025-10-08 | 2025-10-03 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2025-10-06 | 2025-10-02 | 0.188 | 49,730 | +0 | 0.00% | 9,349 |
| 2025-10-03 | 2025-09-30 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2025-10-02 | 2025-09-29 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2025-09-30 | 2025-09-26 | 0.187 | 49,730 | +0 | 0.00% | 9,300 |
| 2025-09-29 | 2025-09-25 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2025-09-26 | 2025-09-24 | 0.191 | 49,730 | +0 | 0.00% | 9,498 |
| 2025-09-25 | 2025-09-23 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2025-09-24 | 2025-09-22 | 0.183 | 49,730 | +0 | 0.00% | 9,101 |
| 2025-09-23 | 2025-09-19 | 0.182 | 49,730 | +0 | 0.00% | 9,051 |
| 2025-09-22 | 2025-09-18 | 0.181 | 49,730 | +0 | 0.00% | 9,001 |
| 2025-09-19 | 2025-09-17 | 0.181 | 49,730 | +0 | 0.00% | 9,001 |
| 2025-09-18 | 2025-09-16 | 0.163 | 49,730 | +0 | 0.00% | 8,106 |
| 2025-09-17 | 2025-09-15 | 0.163 | 49,730 | +0 | 0.00% | 8,106 |
| 2025-09-16 | 2025-09-12 | 0.162 | 49,730 | +0 | 0.00% | 8,056 |
| 2025-09-15 | 2025-09-11 | 0.162 | 49,730 | +0 | 0.00% | 8,056 |
| 2025-09-12 | 2025-09-10 | 0.158 | 49,730 | +0 | 0.00% | 7,857 |
| 2025-09-11 | 2025-09-09 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2025-09-10 | 2025-09-08 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2025-09-09 | 2025-09-05 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2025-09-08 | 2025-09-04 | 0.143 | 49,730 | +0 | 0.00% | 7,111 |
| 2025-09-05 | 2025-09-03 | 0.142 | 49,730 | +0 | 0.00% | 7,062 |
| 2025-09-04 | 2025-09-02 | 0.142 | 49,730 | +0 | 0.00% | 7,062 |
| 2025-09-03 | 2025-09-01 | 0.142 | 49,730 | +0 | 0.00% | 7,062 |
| 2025-09-02 | 2025-08-29 | 0.142 | 49,730 | +0 | 0.00% | 7,062 |
| 2025-09-01 | 2025-08-28 | 0.140 | 49,730 | +0 | 0.00% | 6,962 |
| 2025-08-29 | 2025-08-27 | 0.139 | 49,730 | +0 | 0.00% | 6,912 |
| 2025-08-28 | 2025-08-26 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2025-08-27 | 2025-08-25 | 0.151 | 49,730 | +0 | 0.00% | 7,509 |
| 2025-08-26 | 2025-08-22 | 0.154 | 49,730 | +0 | 0.00% | 7,658 |
| 2025-08-25 | 2025-08-21 | 0.154 | 49,730 | +0 | 0.00% | 7,658 |
| 2025-08-22 | 2025-08-20 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2025-08-21 | 2025-08-19 | 0.146 | 49,730 | +0 | 0.00% | 7,261 |
| 2025-08-20 | 2025-08-18 | 0.145 | 49,730 | +0 | 0.00% | 7,211 |
| 2025-08-19 | 2025-08-15 | 0.140 | 49,730 | +0 | 0.00% | 6,962 |
| 2025-08-18 | 2025-08-14 | 0.140 | 49,730 | +0 | 0.00% | 6,962 |
| 2025-08-15 | 2025-08-13 | 0.140 | 49,730 | +0 | 0.00% | 6,962 |
| 2025-08-14 | 2025-08-12 | 0.140 | 49,730 | +0 | 0.00% | 6,962 |
| 2025-08-13 | 2025-08-11 | 0.140 | 49,730 | +0 | 0.00% | 6,962 |
| 2025-08-12 | 2025-08-08 | 0.140 | 49,730 | +0 | 0.00% | 6,962 |
| 2025-08-11 | 2025-08-07 | 0.138 | 49,730 | +0 | 0.00% | 6,863 |
| 2025-08-08 | 2025-08-06 | 0.136 | 49,730 | +0 | 0.00% | 6,763 |
| 2025-08-07 | 2025-08-05 | 0.139 | 49,730 | +0 | 0.00% | 6,912 |
| 2025-08-06 | 2025-08-04 | 0.138 | 49,730 | +0 | 0.00% | 6,863 |
| 2025-08-05 | 2025-08-01 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2025-08-04 | 2025-07-31 | 0.151 | 49,730 | +0 | 0.00% | 7,509 |
| 2025-08-01 | 2025-07-30 | 0.151 | 49,730 | +0 | 0.00% | 7,509 |
| 2025-07-31 | 2025-07-29 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2025-07-30 | 2025-07-28 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2025-07-29 | 2025-07-25 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2025-07-28 | 2025-07-24 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2025-07-25 | 2025-07-23 | 0.156 | 49,730 | +0 | 0.00% | 7,758 |
| 2025-07-24 | 2025-07-22 | 0.156 | 49,730 | +0 | 0.00% | 7,758 |
| 2025-07-23 | 2025-07-21 | 0.152 | 49,730 | +0 | 0.00% | 7,559 |
| 2025-07-22 | 2025-07-18 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2025-07-21 | 2025-07-17 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2025-07-18 | 2025-07-16 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2025-07-17 | 2025-07-15 | 0.154 | 49,730 | +0 | 0.00% | 7,658 |
| 2025-07-16 | 2025-07-14 | 0.153 | 49,730 | +0 | 0.00% | 7,609 |
| 2025-07-15 | 2025-07-11 | 0.156 | 49,730 | +0 | 0.00% | 7,758 |
| 2025-07-14 | 2025-07-10 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2025-07-11 | 2025-07-09 | 0.162 | 49,730 | +0 | 0.00% | 8,056 |
| 2025-07-10 | 2025-07-08 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2025-07-09 | 2025-07-07 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2025-07-08 | 2025-07-04 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2025-07-07 | 2025-07-03 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2025-07-04 | 2025-07-02 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2025-07-03 | 2025-06-30 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2025-07-02 | 2025-06-27 | 0.152 | 49,730 | +0 | 0.00% | 7,559 |
| 2025-06-30 | 2025-06-26 | 0.163 | 49,730 | +0 | 0.00% | 8,106 |
| 2025-06-27 | 2025-06-25 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2025-06-26 | 2025-06-24 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2025-06-25 | 2025-06-23 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2025-06-24 | 2025-06-20 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2025-06-23 | 2025-06-19 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2025-06-20 | 2025-06-18 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2025-06-19 | 2025-06-17 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2025-06-18 | 2025-06-16 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2025-06-17 | 2025-06-13 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2025-06-16 | 2025-06-12 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2025-06-13 | 2025-06-11 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2025-06-12 | 2025-06-10 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2025-06-11 | 2025-06-09 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2025-06-10 | 2025-06-06 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2025-06-09 | 2025-06-05 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2025-06-06 | 2025-06-04 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2025-06-05 | 2025-06-03 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2025-06-04 | 2025-06-02 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2025-06-03 | 2025-05-30 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2025-06-02 | 2025-05-29 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2025-05-30 | 2025-05-28 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2025-05-29 | 2025-05-27 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2025-05-28 | 2025-05-26 | 0.178 | 49,730 | +0 | 0.00% | 8,852 |
| 2025-05-27 | 2025-05-23 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2025-05-26 | 2025-05-22 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2025-05-23 | 2025-05-21 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2025-05-22 | 2025-05-20 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2025-05-21 | 2025-05-19 | 0.186 | 49,730 | +0 | 0.00% | 9,250 |
| 2025-05-20 | 2025-05-16 | 0.187 | 49,730 | +0 | 0.00% | 9,300 |
| 2025-05-19 | 2025-05-15 | 0.187 | 49,730 | +0 | 0.00% | 9,300 |
| 2025-05-16 | 2025-05-14 | 0.187 | 49,730 | +0 | 0.00% | 9,300 |
| 2025-05-15 | 2025-05-13 | 0.187 | 49,730 | +0 | 0.00% | 9,300 |
| 2025-05-14 | 2025-05-12 | 0.182 | 49,730 | +0 | 0.00% | 9,051 |
| 2025-05-13 | 2025-05-09 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2025-05-12 | 2025-05-08 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2025-05-09 | 2025-05-07 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2025-05-08 | 2025-05-06 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2025-05-07 | 2025-05-02 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2025-05-06 | 2025-04-30 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2025-05-02 | 2025-04-29 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2025-04-30 | 2025-04-28 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2025-04-29 | 2025-04-25 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2025-04-28 | 2025-04-24 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2025-04-25 | 2025-04-23 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2025-04-24 | 2025-04-22 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2025-04-23 | 2025-04-17 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2025-04-22 | 2025-04-16 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2025-04-17 | 2025-04-15 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2025-04-16 | 2025-04-14 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2025-04-15 | 2025-04-11 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2025-04-14 | 2025-04-10 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2025-04-11 | 2025-04-09 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2025-04-10 | 2025-04-08 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2025-04-09 | 2025-04-07 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2025-04-08 | 2025-04-03 | 0.191 | 49,730 | +0 | 0.00% | 9,498 |
| 2025-04-07 | 2025-04-02 | 0.191 | 49,730 | +0 | 0.00% | 9,498 |
| 2025-04-03 | 2025-04-01 | 0.191 | 49,730 | +0 | 0.00% | 9,498 |
| 2025-04-02 | 2025-03-31 | 0.198 | 49,730 | +0 | 0.00% | 9,847 |
| 2025-04-01 | 2025-03-28 | 0.198 | 49,730 | +0 | 0.00% | 9,847 |
| 2025-03-31 | 2025-03-27 | 0.192 | 49,730 | +0 | 0.00% | 9,548 |
| 2025-03-28 | 2025-03-26 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2025-03-27 | 2025-03-25 | 0.195 | 49,730 | +0 | 0.00% | 9,697 |
| 2025-03-26 | 2025-03-24 | 0.196 | 49,730 | +0 | 0.00% | 9,747 |
| 2025-03-25 | 2025-03-21 | 0.196 | 49,730 | +0 | 0.00% | 9,747 |
| 2025-03-24 | 2025-03-20 | 0.193 | 49,730 | +0 | 0.00% | 9,598 |
| 2025-03-21 | 2025-03-19 | 0.193 | 49,730 | +0 | 0.00% | 9,598 |
| 2025-03-20 | 2025-03-18 | 0.210 | 49,730 | +0 | 0.00% | 10,443 |
| 2025-03-19 | 2025-03-17 | 0.202 | 49,730 | +0 | 0.00% | 10,045 |
| 2025-03-18 | 2025-03-14 | 0.202 | 49,730 | +0 | 0.00% | 10,045 |
| 2025-03-17 | 2025-03-13 | 0.191 | 49,730 | +0 | 0.00% | 9,498 |
| 2025-03-14 | 2025-03-12 | 0.191 | 49,730 | +0 | 0.00% | 9,498 |
| 2025-03-13 | 2025-03-11 | 0.197 | 49,730 | +0 | 0.00% | 9,797 |
| 2025-03-12 | 2025-03-10 | 0.202 | 49,730 | +0 | 0.00% | 10,045 |
| 2025-03-11 | 2025-03-07 | 0.202 | 49,730 | +0 | 0.00% | 10,045 |
| 2025-03-10 | 2025-03-06 | 0.206 | 49,730 | +0 | 0.00% | 10,244 |
| 2025-03-07 | 2025-03-05 | 0.206 | 49,730 | +0 | 0.00% | 10,244 |
| 2025-03-06 | 2025-03-04 | 0.205 | 49,730 | +0 | 0.00% | 10,195 |
| 2025-03-05 | 2025-03-03 | 0.205 | 49,730 | +0 | 0.00% | 10,195 |
| 2025-03-04 | 2025-02-28 | 0.203 | 49,730 | +0 | 0.00% | 10,095 |
| 2025-03-03 | 2025-02-27 | 0.210 | 49,730 | +0 | 0.00% | 10,443 |
| 2025-02-28 | 2025-02-26 | 0.220 | 49,730 | +0 | 0.00% | 10,941 |
| 2025-02-27 | 2025-02-25 | 0.224 | 49,730 | +0 | 0.00% | 11,140 |
| 2025-02-26 | 2025-02-24 | 0.229 | 49,730 | +0 | 0.00% | 11,388 |
| 2025-02-25 | 2025-02-21 | 0.219 | 49,730 | +0 | 0.00% | 10,891 |
| 2025-02-24 | 2025-02-20 | 0.222 | 49,730 | +0 | 0.00% | 11,040 |
| 2025-02-21 | 2025-02-19 | 0.220 | 49,730 | +0 | 0.00% | 10,941 |
| 2025-02-20 | 2025-02-18 | 0.210 | 49,730 | +0 | 0.00% | 10,443 |
| 2025-02-19 | 2025-02-17 | 0.205 | 49,730 | +0 | 0.00% | 10,195 |
| 2025-02-18 | 2025-02-14 | 0.219 | 49,730 | +0 | 0.00% | 10,891 |
| 2025-02-17 | 2025-02-13 | 0.218 | 49,730 | +0 | 0.00% | 10,841 |
| 2025-02-14 | 2025-02-12 | 0.220 | 49,730 | +0 | 0.00% | 10,941 |
| 2025-02-13 | 2025-02-11 | 0.205 | 49,730 | +0 | 0.00% | 10,195 |
| 2025-02-12 | 2025-02-10 | 0.220 | 49,730 | +0 | 0.00% | 10,941 |
| 2025-02-11 | 2025-02-07 | 0.203 | 49,730 | +0 | 0.00% | 10,095 |
| 2025-02-10 | 2025-02-06 | 0.201 | 49,730 | +0 | 0.00% | 9,996 |
| 2025-02-07 | 2025-02-05 | 0.201 | 49,730 | +0 | 0.00% | 9,996 |
| 2025-02-06 | 2025-02-04 | 0.210 | 49,730 | +0 | 0.00% | 10,443 |
| 2025-02-05 | 2025-02-03 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2025-02-04 | 2025-01-28 | 0.196 | 49,730 | +0 | 0.00% | 9,747 |
| 2025-02-03 | 2025-01-24 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2025-01-27 | 2025-01-23 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2025-01-24 | 2025-01-22 | 0.182 | 49,730 | +0 | 0.00% | 9,051 |
| 2025-01-23 | 2025-01-21 | 0.192 | 49,730 | +0 | 0.00% | 9,548 |
| 2025-01-22 | 2025-01-20 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2025-01-21 | 2025-01-17 | 0.183 | 49,730 | +0 | 0.00% | 9,101 |
| 2025-01-20 | 2025-01-16 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2025-01-17 | 2025-01-15 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2025-01-16 | 2025-01-14 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2025-01-15 | 2025-01-13 | 0.182 | 49,730 | +0 | 0.00% | 9,051 |
| 2025-01-14 | 2025-01-10 | 0.183 | 49,730 | +0 | 0.00% | 9,101 |
| 2025-01-13 | 2025-01-09 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2025-01-10 | 2025-01-08 | 0.187 | 49,730 | +0 | 0.00% | 9,300 |
| 2025-01-09 | 2025-01-07 | 0.187 | 49,730 | +0 | 0.00% | 9,300 |
| 2025-01-08 | 2025-01-06 | 0.188 | 49,730 | +0 | 0.00% | 9,349 |
| 2025-01-07 | 2025-01-03 | 0.188 | 49,730 | +0 | 0.00% | 9,349 |
| 2025-01-06 | 2025-01-02 | 0.188 | 49,730 | +0 | 0.00% | 9,349 |
| 2025-01-03 | 2024-12-31 | 0.186 | 49,730 | +0 | 0.00% | 9,250 |
| 2025-01-02 | 2024-12-27 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2024-12-30 | 2024-12-24 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2024-12-27 | 2024-12-20 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2024-12-23 | 2024-12-19 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2024-12-20 | 2024-12-18 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2024-12-19 | 2024-12-17 | 0.178 | 49,730 | +0 | 0.00% | 8,852 |
| 2024-12-18 | 2024-12-16 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2024-12-17 | 2024-12-13 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2024-12-16 | 2024-12-12 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2024-12-13 | 2024-12-11 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2024-12-12 | 2024-12-10 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2024-12-11 | 2024-12-09 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2024-12-10 | 2024-12-06 | 0.191 | 49,730 | +0 | 0.00% | 9,498 |
| 2024-12-09 | 2024-12-05 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2024-12-06 | 2024-12-04 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2024-12-05 | 2024-12-03 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2024-12-04 | 2024-12-02 | 0.183 | 49,730 | +0 | 0.00% | 9,101 |
| 2024-12-03 | 2024-11-29 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2024-12-02 | 2024-11-28 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2024-11-29 | 2024-11-27 | 0.191 | 49,730 | +0 | 0.00% | 9,498 |
| 2024-11-28 | 2024-11-26 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2024-11-27 | 2024-11-25 | 0.194 | 49,730 | +0 | 0.00% | 9,648 |
| 2024-11-26 | 2024-11-22 | 0.194 | 49,730 | +0 | 0.00% | 9,648 |
| 2024-11-25 | 2024-11-21 | 0.196 | 49,730 | +0 | 0.00% | 9,747 |
| 2024-11-22 | 2024-11-20 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2024-11-21 | 2024-11-19 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2024-11-20 | 2024-11-18 | 0.195 | 49,730 | +0 | 0.00% | 9,697 |
| 2024-11-19 | 2024-11-15 | 0.200 | 49,730 | +0 | 0.00% | 9,946 |
| 2024-11-18 | 2024-11-14 | 0.194 | 49,730 | +0 | 0.00% | 9,648 |
| 2024-11-15 | 2024-11-13 | 0.198 | 49,730 | +0 | 0.00% | 9,847 |
| 2024-11-14 | 2024-11-12 | 0.198 | 49,730 | +0 | 0.00% | 9,847 |
| 2024-11-13 | 2024-11-11 | 0.198 | 49,730 | +0 | 0.00% | 9,847 |
| 2024-11-12 | 2024-11-08 | 0.200 | 49,730 | +0 | 0.00% | 9,946 |
| 2024-11-11 | 2024-11-07 | 0.191 | 49,730 | +0 | 0.00% | 9,498 |
| 2024-11-08 | 2024-11-06 | 0.193 | 49,730 | +0 | 0.00% | 9,598 |
| 2024-11-07 | 2024-11-05 | 0.193 | 49,730 | +0 | 0.00% | 9,598 |
| 2024-11-06 | 2024-11-04 | 0.193 | 49,730 | +0 | 0.00% | 9,598 |
| 2024-11-05 | 2024-11-01 | 0.198 | 49,730 | +0 | 0.00% | 9,847 |
| 2024-11-04 | 2024-10-31 | 0.198 | 49,730 | +0 | 0.00% | 9,847 |
| 2024-11-01 | 2024-10-30 | 0.195 | 49,730 | +0 | 0.00% | 9,697 |
| 2024-10-31 | 2024-10-29 | 0.195 | 49,730 | +0 | 0.00% | 9,697 |
| 2024-10-30 | 2024-10-28 | 0.195 | 49,730 | +0 | 0.00% | 9,697 |
| 2024-10-29 | 2024-10-25 | 0.195 | 49,730 | +0 | 0.00% | 9,697 |
| 2024-10-28 | 2024-10-24 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2024-10-25 | 2024-10-23 | 0.188 | 49,730 | +0 | 0.00% | 9,349 |
| 2024-10-24 | 2024-10-22 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2024-10-23 | 2024-10-21 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2024-10-22 | 2024-10-18 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2024-10-21 | 2024-10-17 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2024-10-18 | 2024-10-16 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2024-10-17 | 2024-10-15 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2024-10-16 | 2024-10-14 | 0.178 | 49,730 | +0 | 0.00% | 8,852 |
| 2024-10-15 | 2024-10-10 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2024-10-14 | 2024-10-09 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2024-10-10 | 2024-10-08 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2024-10-09 | 2024-10-07 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2024-10-08 | 2024-10-04 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2024-10-07 | 2024-10-03 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2024-10-04 | 2024-10-02 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2024-10-03 | 2024-09-30 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2024-10-02 | 2024-09-27 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2024-09-30 | 2024-09-26 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2024-09-27 | 2024-09-25 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2024-09-26 | 2024-09-24 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2024-09-25 | 2024-09-23 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2024-09-24 | 2024-09-20 | 0.163 | 49,730 | +0 | 0.00% | 8,106 |
| 2024-09-23 | 2024-09-19 | 0.158 | 49,730 | +0 | 0.00% | 7,857 |
| 2024-09-20 | 2024-09-17 | 0.156 | 49,730 | +0 | 0.00% | 7,758 |
| 2024-09-19 | 2024-09-16 | 0.156 | 49,730 | +0 | 0.00% | 7,758 |
| 2024-09-17 | 2024-09-13 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2024-09-16 | 2024-09-12 | 0.162 | 49,730 | +0 | 0.00% | 8,056 |
| 2024-09-13 | 2024-09-11 | 0.145 | 49,730 | +0 | 0.00% | 7,211 |
| 2024-09-12 | 2024-09-10 | 0.144 | 49,730 | +0 | 0.00% | 7,161 |
| 2024-09-11 | 2024-09-09 | 0.141 | 49,730 | +0 | 0.00% | 7,012 |
| 2024-09-10 | 2024-09-05 | 0.142 | 49,730 | +0 | 0.00% | 7,062 |
| 2024-09-09 | 2024-09-04 | 0.143 | 49,730 | +0 | 0.00% | 7,111 |
| 2024-09-05 | 2024-09-03 | 0.144 | 49,730 | +0 | 0.00% | 7,161 |
| 2024-09-04 | 2024-09-02 | 0.141 | 49,730 | +0 | 0.00% | 7,012 |
| 2024-09-03 | 2024-08-30 | 0.141 | 49,730 | +0 | 0.00% | 7,012 |
| 2024-09-02 | 2024-08-29 | 0.143 | 49,730 | +0 | 0.00% | 7,111 |
| 2024-08-30 | 2024-08-28 | 0.143 | 49,730 | +0 | 0.00% | 7,111 |
| 2024-08-29 | 2024-08-27 | 0.144 | 49,730 | +0 | 0.00% | 7,161 |
| 2024-08-28 | 2024-08-26 | 0.142 | 49,730 | +0 | 0.00% | 7,062 |
| 2024-08-27 | 2024-08-23 | 0.142 | 49,730 | +0 | 0.00% | 7,062 |
| 2024-08-26 | 2024-08-22 | 0.142 | 49,730 | +0 | 0.00% | 7,062 |
| 2024-08-23 | 2024-08-21 | 0.144 | 49,730 | +0 | 0.00% | 7,161 |
| 2024-08-22 | 2024-08-20 | 0.143 | 49,730 | +0 | 0.00% | 7,111 |
| 2024-08-21 | 2024-08-19 | 0.145 | 49,730 | +0 | 0.00% | 7,211 |
| 2024-08-20 | 2024-08-16 | 0.145 | 49,730 | +0 | 0.00% | 7,211 |
| 2024-08-19 | 2024-08-15 | 0.145 | 49,730 | +0 | 0.00% | 7,211 |
| 2024-08-16 | 2024-08-14 | 0.143 | 49,730 | +0 | 0.00% | 7,111 |
| 2024-08-15 | 2024-08-13 | 0.144 | 49,730 | +0 | 0.00% | 7,161 |
| 2024-08-14 | 2024-08-12 | 0.145 | 49,730 | +0 | 0.00% | 7,211 |
| 2024-08-13 | 2024-08-09 | 0.143 | 49,730 | +0 | 0.00% | 7,111 |
| 2024-08-12 | 2024-08-08 | 0.143 | 49,730 | +0 | 0.00% | 7,111 |
| 2024-08-09 | 2024-08-07 | 0.144 | 49,730 | +0 | 0.00% | 7,161 |
| 2024-08-08 | 2024-08-06 | 0.144 | 49,730 | +0 | 0.00% | 7,161 |
| 2024-08-07 | 2024-08-05 | 0.144 | 49,730 | +0 | 0.00% | 7,161 |
| 2024-08-06 | 2024-08-02 | 0.143 | 49,730 | +0 | 0.00% | 7,111 |
| 2024-08-05 | 2024-08-01 | 0.147 | 49,730 | +0 | 0.00% | 7,310 |
| 2024-08-02 | 2024-07-31 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-08-01 | 2024-07-30 | 0.147 | 49,730 | +0 | 0.00% | 7,310 |
| 2024-07-31 | 2024-07-29 | 0.147 | 49,730 | +0 | 0.00% | 7,310 |
| 2024-07-30 | 2024-07-26 | 0.147 | 49,730 | +0 | 0.00% | 7,310 |
| 2024-07-29 | 2024-07-25 | 0.147 | 49,730 | +0 | 0.00% | 7,310 |
| 2024-07-26 | 2024-07-24 | 0.147 | 49,730 | +0 | 0.00% | 7,310 |
| 2024-07-25 | 2024-07-23 | 0.147 | 49,730 | +0 | 0.00% | 7,310 |
| 2024-07-24 | 2024-07-22 | 0.146 | 49,730 | +0 | 0.00% | 7,261 |
| 2024-07-23 | 2024-07-19 | 0.146 | 49,730 | +0 | 0.00% | 7,261 |
| 2024-07-22 | 2024-07-18 | 0.147 | 49,730 | +0 | 0.00% | 7,310 |
| 2024-07-19 | 2024-07-17 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-07-18 | 2024-07-16 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-07-17 | 2024-07-15 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-07-16 | 2024-07-12 | 0.146 | 49,730 | +0 | 0.00% | 7,261 |
| 2024-07-15 | 2024-07-11 | 0.146 | 49,730 | +0 | 0.00% | 7,261 |
| 2024-07-12 | 2024-07-10 | 0.146 | 49,730 | +0 | 0.00% | 7,261 |
| 2024-07-11 | 2024-07-09 | 0.147 | 49,730 | +0 | 0.00% | 7,310 |
| 2024-07-10 | 2024-07-08 | 0.147 | 49,730 | +0 | 0.00% | 7,310 |
| 2024-07-09 | 2024-07-05 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-07-08 | 2024-07-04 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-07-05 | 2024-07-03 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-07-04 | 2024-07-02 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-07-03 | 2024-06-28 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-07-02 | 2024-06-27 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-06-28 | 2024-06-26 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-06-27 | 2024-06-25 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-06-26 | 2024-06-24 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-06-25 | 2024-06-21 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-06-24 | 2024-06-20 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-06-21 | 2024-06-19 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-06-20 | 2024-06-18 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-06-19 | 2024-06-17 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2024-06-18 | 2024-06-14 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-06-17 | 2024-06-13 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2024-06-14 | 2024-06-12 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-06-13 | 2024-06-11 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-06-12 | 2024-06-07 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-06-11 | 2024-06-06 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-06-07 | 2024-06-05 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-06-06 | 2024-06-04 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-06-05 | 2024-06-03 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-06-04 | 2024-05-31 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-06-03 | 2024-05-30 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-05-31 | 2024-05-29 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-05-30 | 2024-05-28 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-05-29 | 2024-05-27 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-05-28 | 2024-05-24 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-05-27 | 2024-05-23 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2024-05-24 | 2024-05-22 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-05-23 | 2024-05-21 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-05-22 | 2024-05-20 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-05-21 | 2024-05-17 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-05-20 | 2024-05-16 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-05-17 | 2024-05-14 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-05-16 | 2024-05-13 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-05-14 | 2024-05-10 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-05-13 | 2024-05-09 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-05-10 | 2024-05-08 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-05-09 | 2024-05-07 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-05-08 | 2024-05-06 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2024-05-07 | 2024-05-03 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2024-05-06 | 2024-05-02 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2024-05-03 | 2024-04-30 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2024-05-02 | 2024-04-29 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2024-04-30 | 2024-04-26 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2024-04-29 | 2024-04-25 | 0.156 | 49,730 | +0 | 0.00% | 7,758 |
| 2024-04-26 | 2024-04-24 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2024-04-25 | 2024-04-23 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2024-04-24 | 2024-04-22 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-04-23 | 2024-04-19 | 0.142 | 49,730 | +0 | 0.00% | 7,062 |
| 2024-04-22 | 2024-04-18 | 0.142 | 49,730 | +0 | 0.00% | 7,062 |
| 2024-04-19 | 2024-04-17 | 0.142 | 49,730 | +0 | 0.00% | 7,062 |
| 2024-04-18 | 2024-04-16 | 0.142 | 49,730 | +0 | 0.00% | 7,062 |
| 2024-04-17 | 2024-04-15 | 0.142 | 49,730 | +0 | 0.00% | 7,062 |
| 2024-04-16 | 2024-04-12 | 0.142 | 49,730 | +0 | 0.00% | 7,062 |
| 2024-04-15 | 2024-04-11 | 0.142 | 49,730 | +0 | 0.00% | 7,062 |
| 2024-04-12 | 2024-04-10 | 0.142 | 49,730 | +0 | 0.00% | 7,062 |
| 2024-04-11 | 2024-04-09 | 0.142 | 49,730 | +0 | 0.00% | 7,062 |
| 2024-04-10 | 2024-04-08 | 0.135 | 49,730 | +0 | 0.00% | 6,714 |
| 2024-04-09 | 2024-04-05 | 0.139 | 49,730 | +0 | 0.00% | 6,912 |
| 2024-04-08 | 2024-04-03 | 0.139 | 49,730 | +0 | 0.00% | 6,912 |
| 2024-04-05 | 2024-04-02 | 0.138 | 49,730 | +0 | 0.00% | 6,863 |
| 2024-04-03 | 2024-03-28 | 0.138 | 49,730 | +0 | 0.00% | 6,863 |
| 2024-04-02 | 2024-03-27 | 0.138 | 49,730 | +0 | 0.00% | 6,863 |
| 2024-03-28 | 2024-03-26 | 0.138 | 49,730 | +0 | 0.00% | 6,863 |
| 2024-03-27 | 2024-03-25 | 0.141 | 49,730 | +0 | 0.00% | 7,012 |
| 2024-03-26 | 2024-03-22 | 0.141 | 49,730 | +0 | 0.00% | 7,012 |
| 2024-03-25 | 2024-03-21 | 0.141 | 49,730 | +0 | 0.00% | 7,012 |
| 2024-03-22 | 2024-03-20 | 0.141 | 49,730 | +0 | 0.00% | 7,012 |
| 2024-03-21 | 2024-03-19 | 0.141 | 49,730 | +0 | 0.00% | 7,012 |
| 2024-03-20 | 2024-03-18 | 0.141 | 49,730 | +0 | 0.00% | 7,012 |
| 2024-03-19 | 2024-03-15 | 0.141 | 49,730 | +0 | 0.00% | 7,012 |
| 2024-03-18 | 2024-03-14 | 0.141 | 49,730 | +0 | 0.00% | 7,012 |
| 2024-03-15 | 2024-03-13 | 0.141 | 49,730 | +0 | 0.00% | 7,012 |
| 2024-03-14 | 2024-03-12 | 0.140 | 49,730 | +0 | 0.00% | 6,962 |
| 2024-03-13 | 2024-03-11 | 0.140 | 49,730 | +0 | 0.00% | 6,962 |
| 2024-03-12 | 2024-03-08 | 0.140 | 49,730 | +0 | 0.00% | 6,962 |
| 2024-03-11 | 2024-03-07 | 0.140 | 49,730 | +0 | 0.00% | 6,962 |
| 2024-03-08 | 2024-03-06 | 0.140 | 49,730 | +0 | 0.00% | 6,962 |
| 2024-03-07 | 2024-03-05 | 0.140 | 49,730 | +0 | 0.00% | 6,962 |
| 2024-03-06 | 2024-03-04 | 0.140 | 49,730 | +0 | 0.00% | 6,962 |
| 2024-03-05 | 2024-03-01 | 0.140 | 49,730 | +0 | 0.00% | 6,962 |
| 2024-03-04 | 2024-02-29 | 0.140 | 49,730 | +0 | 0.00% | 6,962 |
| 2024-03-01 | 2024-02-28 | 0.143 | 49,730 | +0 | 0.00% | 7,111 |
| 2024-02-29 | 2024-02-27 | 0.143 | 49,730 | +0 | 0.00% | 7,111 |
| 2024-02-28 | 2024-02-26 | 0.143 | 49,730 | +0 | 0.00% | 7,111 |
| 2024-02-27 | 2024-02-23 | 0.143 | 49,730 | +0 | 0.00% | 7,111 |
| 2024-02-26 | 2024-02-22 | 0.143 | 49,730 | +0 | 0.00% | 7,111 |
| 2024-02-23 | 2024-02-21 | 0.143 | 49,730 | +0 | 0.00% | 7,111 |
| 2024-02-22 | 2024-02-20 | 0.143 | 49,730 | +0 | 0.00% | 7,111 |
| 2024-02-21 | 2024-02-19 | 0.143 | 49,730 | +0 | 0.00% | 7,111 |
| 2024-02-20 | 2024-02-16 | 0.143 | 49,730 | +0 | 0.00% | 7,111 |
| 2024-02-19 | 2024-02-15 | 0.145 | 49,730 | +0 | 0.00% | 7,211 |
| 2024-02-16 | 2024-02-14 | 0.145 | 49,730 | +0 | 0.00% | 7,211 |
| 2024-02-15 | 2024-02-09 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2024-02-14 | 2024-02-07 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2024-02-08 | 2024-02-06 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2024-02-07 | 2024-02-05 | 0.141 | 49,730 | +0 | 0.00% | 7,012 |
| 2024-02-06 | 2024-02-02 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2024-02-05 | 2024-02-01 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2024-02-02 | 2024-01-31 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2024-02-01 | 2024-01-30 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2024-01-31 | 2024-01-29 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2024-01-30 | 2024-01-26 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2024-01-29 | 2024-01-25 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2024-01-26 | 2024-01-24 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2024-01-25 | 2024-01-23 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-01-24 | 2024-01-22 | 0.147 | 49,730 | +0 | 0.00% | 7,310 |
| 2024-01-23 | 2024-01-19 | 0.147 | 49,730 | +0 | 0.00% | 7,310 |
| 2024-01-22 | 2024-01-18 | 0.147 | 49,730 | +0 | 0.00% | 7,310 |
| 2024-01-19 | 2024-01-17 | 0.147 | 49,730 | +0 | 0.00% | 7,310 |
| 2024-01-18 | 2024-01-16 | 0.147 | 49,730 | +0 | 0.00% | 7,310 |
| 2024-01-17 | 2024-01-15 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-01-16 | 2024-01-12 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-01-15 | 2024-01-11 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-01-12 | 2024-01-10 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-01-11 | 2024-01-09 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-01-10 | 2024-01-08 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-01-09 | 2024-01-05 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-01-08 | 2024-01-04 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-01-05 | 2024-01-03 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-01-04 | 2024-01-02 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2024-01-03 | 2023-12-29 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2024-01-02 | 2023-12-28 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2023-12-29 | 2023-12-27 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2023-12-28 | 2023-12-22 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2023-12-27 | 2023-12-21 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2023-12-22 | 2023-12-20 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2023-12-21 | 2023-12-19 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2023-12-20 | 2023-12-18 | 0.151 | 49,730 | +0 | 0.00% | 7,509 |
| 2023-12-19 | 2023-12-15 | 0.151 | 49,730 | +0 | 0.00% | 7,509 |
| 2023-12-18 | 2023-12-14 | 0.151 | 49,730 | +0 | 0.00% | 7,509 |
| 2023-12-15 | 2023-12-13 | 0.151 | 49,730 | +0 | 0.00% | 7,509 |
| 2023-12-14 | 2023-12-12 | 0.151 | 49,730 | +0 | 0.00% | 7,509 |
| 2023-12-13 | 2023-12-11 | 0.151 | 49,730 | +0 | 0.00% | 7,509 |
| 2023-12-12 | 2023-12-08 | 0.152 | 49,730 | +0 | 0.00% | 7,559 |
| 2023-12-11 | 2023-12-07 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2023-12-08 | 2023-12-06 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2023-12-07 | 2023-12-05 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2023-12-06 | 2023-12-04 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2023-12-05 | 2023-12-01 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2023-12-04 | 2023-11-30 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2023-12-01 | 2023-11-29 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2023-11-30 | 2023-11-28 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2023-11-29 | 2023-11-27 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2023-11-28 | 2023-11-24 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2023-11-27 | 2023-11-23 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2023-11-24 | 2023-11-22 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2023-11-23 | 2023-11-21 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2023-11-22 | 2023-11-20 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2023-11-21 | 2023-11-17 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2023-11-20 | 2023-11-16 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2023-11-17 | 2023-11-15 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2023-11-16 | 2023-11-14 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2023-11-15 | 2023-11-13 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2023-11-14 | 2023-11-10 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2023-11-13 | 2023-11-09 | 0.147 | 49,730 | +0 | 0.00% | 7,310 |
| 2023-11-10 | 2023-11-08 | 0.145 | 49,730 | +0 | 0.00% | 7,211 |
| 2023-11-09 | 2023-11-07 | 0.145 | 49,730 | +0 | 0.00% | 7,211 |
| 2023-11-08 | 2023-11-06 | 0.145 | 49,730 | +0 | 0.00% | 7,211 |
| 2023-11-07 | 2023-11-03 | 0.144 | 49,730 | +0 | 0.00% | 7,161 |
| 2023-11-06 | 2023-11-02 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2023-11-03 | 2023-11-01 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2023-11-02 | 2023-10-31 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2023-11-01 | 2023-10-30 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2023-10-31 | 2023-10-27 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2023-10-30 | 2023-10-26 | 0.146 | 49,730 | +0 | 0.00% | 7,261 |
| 2023-10-27 | 2023-10-25 | 0.146 | 49,730 | +0 | 0.00% | 7,261 |
| 2023-10-26 | 2023-10-24 | 0.146 | 49,730 | +0 | 0.00% | 7,261 |
| 2023-10-25 | 2023-10-20 | 0.146 | 49,730 | +0 | 0.00% | 7,261 |
| 2023-10-24 | 2023-10-19 | 0.146 | 49,730 | +0 | 0.00% | 7,261 |
| 2023-10-20 | 2023-10-18 | 0.146 | 49,730 | +0 | 0.00% | 7,261 |
| 2023-10-19 | 2023-10-17 | 0.146 | 49,730 | +0 | 0.00% | 7,261 |
| 2023-10-18 | 2023-10-16 | 0.156 | 49,730 | +0 | 0.00% | 7,758 |
| 2023-10-17 | 2023-10-13 | 0.156 | 49,730 | +0 | 0.00% | 7,758 |
| 2023-10-16 | 2023-10-12 | 0.152 | 49,730 | +0 | 0.00% | 7,559 |
| 2023-10-13 | 2023-10-11 | 0.152 | 49,730 | +0 | 0.00% | 7,559 |
| 2023-10-12 | 2023-10-10 | 0.154 | 49,730 | +0 | 0.00% | 7,658 |
| 2023-10-11 | 2023-10-09 | 0.154 | 49,730 | +0 | 0.00% | 7,658 |
| 2023-10-10 | 2023-10-06 | 0.154 | 49,730 | +0 | 0.00% | 7,658 |
| 2023-10-09 | 2023-10-05 | 0.154 | 49,730 | +0 | 0.00% | 7,658 |
| 2023-10-06 | 2023-10-04 | 0.154 | 49,730 | +0 | 0.00% | 7,658 |
| 2023-10-05 | 2023-10-03 | 0.154 | 49,730 | +0 | 0.00% | 7,658 |
| 2023-10-04 | 2023-09-29 | 0.154 | 49,730 | +0 | 0.00% | 7,658 |
| 2023-10-03 | 2023-09-28 | 0.152 | 49,730 | +0 | 0.00% | 7,559 |
| 2023-09-29 | 2023-09-27 | 0.152 | 49,730 | +0 | 0.00% | 7,559 |
| 2023-09-28 | 2023-09-26 | 0.152 | 49,730 | +0 | 0.00% | 7,559 |
| 2023-09-27 | 2023-09-25 | 0.152 | 49,730 | +0 | 0.00% | 7,559 |
| 2023-09-26 | 2023-09-22 | 0.152 | 49,730 | +0 | 0.00% | 7,559 |
| 2023-09-25 | 2023-09-21 | 0.152 | 49,730 | +0 | 0.00% | 7,559 |
| 2023-09-22 | 2023-09-20 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2023-09-21 | 2023-09-19 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2023-09-20 | 2023-09-18 | 0.158 | 49,730 | +0 | 0.00% | 7,857 |
| 2023-09-19 | 2023-09-15 | 0.158 | 49,730 | +0 | 0.00% | 7,857 |
| 2023-09-18 | 2023-09-14 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2023-09-15 | 2023-09-13 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2023-09-14 | 2023-09-12 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2023-09-13 | 2023-09-11 | 0.153 | 49,730 | +0 | 0.00% | 7,609 |
| 2023-09-12 | 2023-09-07 | 0.157 | 49,730 | +0 | 0.00% | 7,808 |
| 2023-09-11 | 2023-09-06 | 0.157 | 49,730 | +0 | 0.00% | 7,808 |
| 2023-09-07 | 2023-09-05 | 0.154 | 49,730 | +0 | 0.00% | 7,658 |
| 2023-09-06 | 2023-09-04 | 0.154 | 49,730 | +0 | 0.00% | 7,658 |
| 2023-09-05 | 2023-08-31 | 0.154 | 49,730 | +0 | 0.00% | 7,658 |
| 2023-09-04 | 2023-08-30 | 0.154 | 49,730 | +0 | 0.00% | 7,658 |
| 2023-08-31 | 2023-08-29 | 0.154 | 49,730 | +0 | 0.00% | 7,658 |
| 2023-08-30 | 2023-08-28 | 0.154 | 49,730 | +0 | 0.00% | 7,658 |
| 2023-08-29 | 2023-08-25 | 0.158 | 49,730 | +0 | 0.00% | 7,857 |
| 2023-08-28 | 2023-08-24 | 0.164 | 49,730 | +0 | 0.00% | 8,156 |
| 2023-08-25 | 2023-08-23 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2023-08-24 | 2023-08-22 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2023-08-23 | 2023-08-21 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2023-08-22 | 2023-08-18 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2023-08-21 | 2023-08-17 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2023-08-18 | 2023-08-16 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2023-08-17 | 2023-08-15 | 0.152 | 49,730 | +0 | 0.00% | 7,559 |
| 2023-08-16 | 2023-08-14 | 0.146 | 49,730 | +0 | 0.00% | 7,261 |
| 2023-08-15 | 2023-08-11 | 0.146 | 49,730 | +0 | 0.00% | 7,261 |
| 2023-08-14 | 2023-08-10 | 0.136 | 49,730 | +0 | 0.00% | 6,763 |
| 2023-08-11 | 2023-08-09 | 0.133 | 49,730 | +0 | 0.00% | 6,614 |
| 2023-08-10 | 2023-08-08 | 0.134 | 49,730 | +0 | 0.00% | 6,664 |
| 2023-08-09 | 2023-08-07 | 0.134 | 49,730 | +0 | 0.00% | 6,664 |
| 2023-08-08 | 2023-08-04 | 0.134 | 49,730 | +0 | 0.00% | 6,664 |
| 2023-08-07 | 2023-08-03 | 0.135 | 49,730 | +0 | 0.00% | 6,714 |
| 2023-08-04 | 2023-08-02 | 0.135 | 49,730 | +0 | 0.00% | 6,714 |
| 2023-08-03 | 2023-08-01 | 0.135 | 49,730 | +0 | 0.00% | 6,714 |
| 2023-08-02 | 2023-07-31 | 0.139 | 49,730 | +0 | 0.00% | 6,912 |
| 2023-08-01 | 2023-07-28 | 0.136 | 49,730 | +0 | 0.00% | 6,763 |
| 2023-07-31 | 2023-07-27 | 0.140 | 49,730 | +0 | 0.00% | 6,962 |
| 2023-07-28 | 2023-07-26 | 0.147 | 49,730 | +0 | 0.00% | 7,310 |
| 2023-07-27 | 2023-07-25 | 0.151 | 49,730 | +0 | 0.00% | 7,509 |
| 2023-07-26 | 2023-07-24 | 0.151 | 49,730 | +0 | 0.00% | 7,509 |
| 2023-07-25 | 2023-07-21 | 0.156 | 49,730 | +0 | 0.00% | 7,758 |
| 2023-07-24 | 2023-07-20 | 0.157 | 49,730 | +0 | 0.00% | 7,808 |
| 2023-07-21 | 2023-07-19 | 0.154 | 49,730 | +0 | 0.00% | 7,658 |
| 2023-07-20 | 2023-07-18 | 0.154 | 49,730 | +0 | 0.00% | 7,658 |
| 2023-07-19 | 2023-07-14 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2023-07-18 | 2023-07-13 | 0.156 | 49,730 | +0 | 0.00% | 7,758 |
| 2023-07-14 | 2023-07-12 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2023-07-13 | 2023-07-11 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2023-07-12 | 2023-07-10 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2023-07-11 | 2023-07-07 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2023-07-10 | 2023-07-06 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2023-07-07 | 2023-07-05 | 0.153 | 49,730 | +0 | 0.00% | 7,609 |
| 2023-07-06 | 2023-07-04 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2023-07-05 | 2023-07-03 | 0.162 | 49,730 | +0 | 0.00% | 8,056 |
| 2023-07-04 | 2023-06-30 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2023-07-03 | 2023-06-29 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2023-06-30 | 2023-06-28 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2023-06-29 | 2023-06-27 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2023-06-28 | 2023-06-26 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2023-06-27 | 2023-06-23 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2023-06-26 | 2023-06-21 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2023-06-23 | 2023-06-20 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2023-06-21 | 2023-06-19 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2023-06-20 | 2023-06-16 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2023-06-19 | 2023-06-15 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2023-06-16 | 2023-06-14 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2023-06-15 | 2023-06-13 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2023-06-14 | 2023-06-12 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2023-06-13 | 2023-06-09 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2023-06-12 | 2023-06-08 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2023-06-09 | 2023-06-07 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2023-06-08 | 2023-06-06 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2023-06-07 | 2023-06-05 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2023-06-06 | 2023-06-02 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2023-06-05 | 2023-06-01 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2023-06-02 | 2023-05-31 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2023-06-01 | 2023-05-30 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2023-05-31 | 2023-05-29 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2023-05-30 | 2023-05-25 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2023-05-29 | 2023-05-24 | 0.181 | 49,730 | +0 | 0.00% | 9,001 |
| 2023-05-25 | 2023-05-23 | 0.183 | 49,730 | +0 | 0.00% | 9,101 |
| 2023-05-24 | 2023-05-22 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2023-05-23 | 2023-05-19 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2023-05-22 | 2023-05-18 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2023-05-19 | 2023-05-17 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2023-05-18 | 2023-05-16 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2023-05-17 | 2023-05-15 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2023-05-16 | 2023-05-12 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2023-05-15 | 2023-05-11 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2023-05-12 | 2023-05-10 | 0.164 | 49,730 | +0 | 0.00% | 8,156 |
| 2023-05-11 | 2023-05-09 | 0.162 | 49,730 | +0 | 0.00% | 8,056 |
| 2023-05-10 | 2023-05-08 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2023-05-09 | 2023-05-05 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2023-05-08 | 2023-05-04 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2023-05-05 | 2023-05-03 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2023-05-04 | 2023-05-02 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2023-05-03 | 2023-04-28 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2023-05-02 | 2023-04-27 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2023-04-28 | 2023-04-26 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2023-04-27 | 2023-04-25 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2023-04-26 | 2023-04-24 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2023-04-25 | 2023-04-21 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2023-04-24 | 2023-04-20 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2023-04-21 | 2023-04-19 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2023-04-20 | 2023-04-18 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2023-04-19 | 2023-04-17 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2023-04-18 | 2023-04-14 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2023-04-17 | 2023-04-13 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2023-04-14 | 2023-04-12 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2023-04-13 | 2023-04-11 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2023-04-12 | 2023-04-06 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2023-04-11 | 2023-04-04 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2023-04-06 | 2023-04-03 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2023-04-04 | 2023-03-31 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2023-04-03 | 2023-03-30 | 0.186 | 49,730 | +0 | 0.00% | 9,250 |
| 2023-03-31 | 2023-03-29 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2023-03-30 | 2023-03-28 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2023-03-29 | 2023-03-27 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2023-03-28 | 2023-03-24 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2023-03-27 | 2023-03-23 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2023-03-24 | 2023-03-22 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2023-03-23 | 2023-03-21 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2023-03-22 | 2023-03-20 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2023-03-21 | 2023-03-17 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2023-03-20 | 2023-03-16 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2023-03-17 | 2023-03-15 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2023-03-16 | 2023-03-14 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2023-03-15 | 2023-03-13 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2023-03-14 | 2023-03-10 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2023-03-13 | 2023-03-09 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2023-03-10 | 2023-03-08 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2023-03-09 | 2023-03-07 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2023-03-08 | 2023-03-06 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2023-03-07 | 2023-03-03 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2023-03-06 | 2023-03-02 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2023-03-03 | 2023-03-01 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2023-03-02 | 2023-02-28 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2023-03-01 | 2023-02-27 | 0.188 | 49,730 | +0 | 0.00% | 9,349 |
| 2023-02-28 | 2023-02-24 | 0.188 | 49,730 | +0 | 0.00% | 9,349 |
| 2023-02-27 | 2023-02-23 | 0.178 | 49,730 | +0 | 0.00% | 8,852 |
| 2023-02-24 | 2023-02-22 | 0.188 | 49,730 | +0 | 0.00% | 9,349 |
| 2023-02-23 | 2023-02-21 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2023-02-22 | 2023-02-20 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2023-02-21 | 2023-02-17 | 0.159 | 49,730 | +0 | 0.00% | 7,907 |
| 2023-02-20 | 2023-02-16 | 0.158 | 49,730 | +0 | 0.00% | 7,857 |
| 2023-02-17 | 2023-02-15 | 0.159 | 49,730 | +0 | 0.00% | 7,907 |
| 2023-02-16 | 2023-02-14 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2023-02-15 | 2023-02-13 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2023-02-14 | 2023-02-10 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2023-02-13 | 2023-02-09 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2023-02-10 | 2023-02-08 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2023-02-09 | 2023-02-07 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2023-02-08 | 2023-02-06 | 0.161 | 49,730 | +0 | 0.00% | 8,007 |
| 2023-02-07 | 2023-02-03 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2023-02-06 | 2023-02-02 | 0.161 | 49,730 | +0 | 0.00% | 8,007 |
| 2023-02-03 | 2023-02-01 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2023-02-02 | 2023-01-31 | 0.161 | 49,730 | +0 | 0.00% | 8,007 |
| 2023-02-01 | 2023-01-30 | 0.161 | 49,730 | +0 | 0.00% | 8,007 |
| 2023-01-31 | 2023-01-27 | 0.161 | 49,730 | +0 | 0.00% | 8,007 |
| 2023-01-30 | 2023-01-26 | 0.161 | 49,730 | +0 | 0.00% | 8,007 |
| 2023-01-27 | 2023-01-20 | 0.161 | 49,730 | +0 | 0.00% | 8,007 |
| 2023-01-26 | 2023-01-19 | 0.159 | 49,730 | +0 | 0.00% | 7,907 |
| 2023-01-20 | 2023-01-18 | 0.159 | 49,730 | +0 | 0.00% | 7,907 |
| 2023-01-19 | 2023-01-17 | 0.159 | 49,730 | +0 | 0.00% | 7,907 |
| 2023-01-18 | 2023-01-16 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2023-01-17 | 2023-01-13 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2023-01-16 | 2023-01-12 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2023-01-13 | 2023-01-11 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2023-01-12 | 2023-01-10 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2023-01-11 | 2023-01-09 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2023-01-10 | 2023-01-06 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2023-01-09 | 2023-01-05 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2023-01-06 | 2023-01-04 | 0.161 | 49,730 | +0 | 0.00% | 8,007 |
| 2023-01-05 | 2023-01-03 | 0.162 | 49,730 | +0 | 0.00% | 8,056 |
| 2023-01-04 | 2022-12-30 | 0.161 | 49,730 | +0 | 0.00% | 8,007 |
| 2023-01-03 | 2022-12-29 | 0.161 | 49,730 | +0 | 0.00% | 8,007 |
| 2022-12-30 | 2022-12-28 | 0.161 | 49,730 | +0 | 0.00% | 8,007 |
| 2022-12-29 | 2022-12-23 | 0.161 | 49,730 | +0 | 0.00% | 8,007 |
| 2022-12-28 | 2022-12-22 | 0.161 | 49,730 | +0 | 0.00% | 8,007 |
| 2022-12-23 | 2022-12-21 | 0.161 | 49,730 | +0 | 0.00% | 8,007 |
| 2022-12-22 | 2022-12-20 | 0.161 | 49,730 | +0 | 0.00% | 8,007 |
| 2022-12-21 | 2022-12-19 | 0.162 | 49,730 | +0 | 0.00% | 8,056 |
| 2022-12-20 | 2022-12-16 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2022-12-19 | 2022-12-15 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2022-12-16 | 2022-12-14 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2022-12-15 | 2022-12-13 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2022-12-14 | 2022-12-12 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2022-12-13 | 2022-12-09 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2022-12-12 | 2022-12-08 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2022-12-09 | 2022-12-07 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2022-12-08 | 2022-12-06 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2022-12-07 | 2022-12-05 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2022-12-06 | 2022-12-02 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2022-12-05 | 2022-12-01 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2022-12-02 | 2022-11-30 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2022-12-01 | 2022-11-29 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2022-11-30 | 2022-11-28 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2022-11-29 | 2022-11-25 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2022-11-28 | 2022-11-24 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2022-11-25 | 2022-11-23 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2022-11-24 | 2022-11-22 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2022-11-23 | 2022-11-21 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2022-11-22 | 2022-11-18 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2022-11-21 | 2022-11-17 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2022-11-18 | 2022-11-16 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2022-11-17 | 2022-11-15 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2022-11-16 | 2022-11-14 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2022-11-15 | 2022-11-11 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2022-11-14 | 2022-11-10 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2022-11-11 | 2022-11-09 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2022-11-10 | 2022-11-08 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2022-11-09 | 2022-11-07 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2022-11-08 | 2022-11-04 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2022-11-07 | 2022-11-03 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2022-11-04 | 2022-11-02 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2022-11-03 | 2022-11-01 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2022-11-02 | 2022-10-31 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2022-11-01 | 2022-10-28 | 0.163 | 49,730 | +0 | 0.00% | 8,106 |
| 2022-10-31 | 2022-10-27 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2022-10-28 | 2022-10-26 | 0.162 | 49,730 | +0 | 0.00% | 8,056 |
| 2022-10-27 | 2022-10-25 | 0.162 | 49,730 | +0 | 0.00% | 8,056 |
| 2022-10-26 | 2022-10-24 | 0.162 | 49,730 | +0 | 0.00% | 8,056 |
| 2022-10-25 | 2022-10-21 | 0.162 | 49,730 | +0 | 0.00% | 8,056 |
| 2022-10-24 | 2022-10-20 | 0.163 | 49,730 | +0 | 0.00% | 8,106 |
| 2022-10-21 | 2022-10-19 | 0.163 | 49,730 | +0 | 0.00% | 8,106 |
| 2022-10-20 | 2022-10-18 | 0.163 | 49,730 | +0 | 0.00% | 8,106 |
| 2022-10-19 | 2022-10-17 | 0.164 | 49,730 | +0 | 0.00% | 8,156 |
| 2022-10-18 | 2022-10-14 | 0.162 | 49,730 | +0 | 0.00% | 8,056 |
| 2022-10-17 | 2022-10-13 | 0.162 | 49,730 | +0 | 0.00% | 8,056 |
| 2022-10-14 | 2022-10-12 | 0.158 | 49,730 | +0 | 0.00% | 7,857 |
| 2022-10-13 | 2022-10-11 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2022-10-12 | 2022-10-10 | 0.162 | 49,730 | +0 | 0.00% | 8,056 |
| 2022-10-11 | 2022-10-07 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2022-10-10 | 2022-10-06 | 0.159 | 49,730 | +0 | 0.00% | 7,907 |
| 2022-10-07 | 2022-10-05 | 0.158 | 49,730 | +0 | 0.00% | 7,857 |
| 2022-10-06 | 2022-10-03 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2022-10-05 | 2022-09-30 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2022-10-03 | 2022-09-29 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2022-09-30 | 2022-09-28 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2022-09-29 | 2022-09-27 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2022-09-28 | 2022-09-26 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2022-09-27 | 2022-09-23 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2022-09-26 | 2022-09-22 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2022-09-23 | 2022-09-21 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2022-09-22 | 2022-09-20 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2022-09-21 | 2022-09-19 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2022-09-20 | 2022-09-16 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2022-09-19 | 2022-09-15 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2022-09-16 | 2022-09-14 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2022-09-15 | 2022-09-13 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2022-09-14 | 2022-09-09 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2022-09-13 | 2022-09-08 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2022-09-09 | 2022-09-07 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2022-09-08 | 2022-09-06 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2022-09-07 | 2022-09-05 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2022-09-06 | 2022-09-02 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2022-09-05 | 2022-09-01 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2022-09-02 | 2022-08-31 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2022-09-01 | 2022-08-30 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2022-08-31 | 2022-08-29 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2022-08-30 | 2022-08-26 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2022-08-29 | 2022-08-25 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2022-08-26 | 2022-08-24 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2022-08-25 | 2022-08-23 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2022-08-24 | 2022-08-22 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2022-08-23 | 2022-08-19 | 0.183 | 49,730 | +0 | 0.00% | 9,101 |
| 2022-08-22 | 2022-08-18 | 0.187 | 49,730 | +0 | 0.00% | 9,300 |
| 2022-08-19 | 2022-08-17 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2022-08-18 | 2022-08-16 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2022-08-17 | 2022-08-15 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2022-08-16 | 2022-08-12 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2022-08-15 | 2022-08-11 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2022-08-12 | 2022-08-10 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2022-08-11 | 2022-08-09 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2022-08-10 | 2022-08-08 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2022-08-09 | 2022-08-05 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2022-08-08 | 2022-08-04 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2022-08-05 | 2022-08-03 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2022-08-04 | 2022-08-02 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2022-08-03 | 2022-08-01 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2022-08-02 | 2022-07-29 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2022-08-01 | 2022-07-28 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2022-07-29 | 2022-07-27 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2022-07-28 | 2022-07-26 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2022-07-27 | 2022-07-25 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2022-07-26 | 2022-07-22 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2022-07-25 | 2022-07-21 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2022-07-22 | 2022-07-20 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2022-07-21 | 2022-07-19 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2022-07-20 | 2022-07-18 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2022-07-19 | 2022-07-15 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2022-07-18 | 2022-07-14 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2022-07-15 | 2022-07-13 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2022-07-14 | 2022-07-12 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2022-07-13 | 2022-07-11 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2022-07-12 | 2022-07-08 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2022-07-11 | 2022-07-07 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2022-07-08 | 2022-07-06 | 0.182 | 49,730 | +0 | 0.00% | 9,051 |
| 2022-07-07 | 2022-07-05 | 0.182 | 49,730 | +0 | 0.00% | 9,051 |
| 2022-07-06 | 2022-07-04 | 0.182 | 49,730 | +0 | 0.00% | 9,051 |
| 2022-07-05 | 2022-06-30 | 0.181 | 49,730 | +0 | 0.00% | 9,001 |
| 2022-07-04 | 2022-06-29 | 0.182 | 49,730 | +0 | 0.00% | 9,051 |
| 2022-06-30 | 2022-06-28 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2022-06-29 | 2022-06-27 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2022-06-28 | 2022-06-24 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2022-06-27 | 2022-06-23 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2022-06-24 | 2022-06-22 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2022-06-23 | 2022-06-21 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2022-06-22 | 2022-06-20 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2022-06-21 | 2022-06-17 | 0.187 | 49,730 | +0 | 0.00% | 9,300 |
| 2022-06-20 | 2022-06-16 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2022-06-17 | 2022-06-15 | 0.188 | 49,730 | +0 | 0.00% | 9,349 |
| 2022-06-16 | 2022-06-14 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2022-06-15 | 2022-06-13 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2022-06-14 | 2022-06-10 | 0.186 | 49,730 | +0 | 0.00% | 9,250 |
| 2022-06-13 | 2022-06-09 | 0.186 | 49,730 | +0 | 0.00% | 9,250 |
| 2022-06-10 | 2022-06-08 | 0.188 | 49,730 | +0 | 0.00% | 9,349 |
| 2022-06-09 | 2022-06-07 | 0.187 | 49,730 | +0 | 0.00% | 9,300 |
| 2022-06-08 | 2022-06-06 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2022-06-07 | 2022-06-02 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2022-06-06 | 2022-06-01 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2022-06-02 | 2022-05-31 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2022-06-01 | 2022-05-30 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2022-05-31 | 2022-05-27 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2022-05-30 | 2022-05-26 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2022-05-27 | 2022-05-25 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2022-05-26 | 2022-05-24 | 0.183 | 49,730 | +0 | 0.00% | 9,101 |
| 2022-05-25 | 2022-05-23 | 0.183 | 49,730 | +0 | 0.00% | 9,101 |
| 2022-05-24 | 2022-05-20 | 0.183 | 49,730 | +0 | 0.00% | 9,101 |
| 2022-05-23 | 2022-05-19 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2022-05-20 | 2022-05-18 | 0.187 | 49,730 | +0 | 0.00% | 9,300 |
| 2022-05-19 | 2022-05-17 | 0.188 | 49,730 | +0 | 0.00% | 9,349 |
| 2022-05-18 | 2022-05-16 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2022-05-17 | 2022-05-13 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2022-05-16 | 2022-05-12 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2022-05-13 | 2022-05-11 | 0.181 | 49,730 | +0 | 0.00% | 9,001 |
| 2022-05-12 | 2022-05-10 | 0.181 | 49,730 | +0 | 0.00% | 9,001 |
| 2022-05-11 | 2022-05-06 | 0.182 | 49,730 | +0 | 0.00% | 9,051 |
| 2022-05-10 | 2022-05-05 | 0.182 | 49,730 | +0 | 0.00% | 9,051 |
| 2022-05-06 | 2022-05-04 | 0.183 | 49,730 | +0 | 0.00% | 9,101 |
| 2022-05-05 | 2022-05-03 | 0.183 | 49,730 | +0 | 0.00% | 9,101 |
| 2022-05-04 | 2022-04-29 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2022-05-03 | 2022-04-28 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2022-04-29 | 2022-04-27 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2022-04-28 | 2022-04-26 | 0.186 | 49,730 | +0 | 0.00% | 9,250 |
| 2022-04-27 | 2022-04-25 | 0.187 | 49,730 | +0 | 0.00% | 9,300 |
| 2022-04-26 | 2022-04-22 | 0.187 | 49,730 | +0 | 0.00% | 9,300 |
| 2022-04-25 | 2022-04-21 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2022-04-22 | 2022-04-20 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2022-04-21 | 2022-04-19 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2022-04-20 | 2022-04-14 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2022-04-19 | 2022-04-13 | 0.182 | 49,730 | +0 | 0.00% | 9,051 |
| 2022-04-14 | 2022-04-12 | 0.182 | 49,730 | +0 | 0.00% | 9,051 |
| 2022-04-13 | 2022-04-11 | 0.183 | 49,730 | +0 | 0.00% | 9,101 |
| 2022-04-12 | 2022-04-08 | 0.183 | 49,730 | +0 | 0.00% | 9,101 |
| 2022-04-11 | 2022-04-07 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2022-04-08 | 2022-04-06 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2022-04-07 | 2022-04-04 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2022-04-06 | 2022-04-01 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2022-04-04 | 2022-03-31 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2022-04-01 | 2022-03-30 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2022-03-31 | 2022-03-29 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2022-03-30 | 2022-03-28 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2022-03-29 | 2022-03-25 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2022-03-28 | 2022-03-24 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2022-03-25 | 2022-03-23 | 0.192 | 49,730 | +0 | 0.00% | 9,548 |
| 2022-03-24 | 2022-03-22 | 0.183 | 49,730 | +0 | 0.00% | 9,101 |
| 2022-03-23 | 2022-03-21 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2022-03-22 | 2022-03-18 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2022-03-21 | 2022-03-17 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2022-03-18 | 2022-03-16 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2022-03-17 | 2022-03-15 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2022-03-16 | 2022-03-14 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2022-03-15 | 2022-03-11 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2022-03-14 | 2022-03-10 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2022-03-11 | 2022-03-09 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2022-03-10 | 2022-03-08 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2022-03-09 | 2022-03-07 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2022-03-08 | 2022-03-04 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2022-03-07 | 2022-03-03 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2022-03-04 | 2022-03-02 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2022-03-03 | 2022-03-01 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2022-03-02 | 2022-02-28 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2022-03-01 | 2022-02-25 | 0.183 | 49,730 | +0 | 0.00% | 9,101 |
| 2022-02-28 | 2022-02-24 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2022-02-25 | 2022-02-23 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2022-02-24 | 2022-02-22 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2022-02-23 | 2022-02-21 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2022-02-22 | 2022-02-18 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2022-02-21 | 2022-02-17 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2022-02-18 | 2022-02-16 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2022-02-17 | 2022-02-15 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2022-02-16 | 2022-02-14 | 0.183 | 49,730 | +0 | 0.00% | 9,101 |
| 2022-02-15 | 2022-02-11 | 0.183 | 49,730 | +0 | 0.00% | 9,101 |
| 2022-02-14 | 2022-02-10 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2022-02-11 | 2022-02-09 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2022-02-10 | 2022-02-08 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2022-02-09 | 2022-02-07 | 0.202 | 49,730 | +0 | 0.00% | 10,045 |
| 2022-02-08 | 2022-02-04 | 0.197 | 49,730 | +0 | 0.00% | 9,797 |
| 2022-02-07 | 2022-01-31 | 0.211 | 49,730 | +0 | 0.00% | 10,493 |
| 2022-02-04 | 2022-01-27 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2022-01-28 | 2022-01-26 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2022-01-27 | 2022-01-25 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2022-01-26 | 2022-01-24 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2022-01-25 | 2022-01-21 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2022-01-24 | 2022-01-20 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2022-01-21 | 2022-01-19 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2022-01-20 | 2022-01-18 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2022-01-19 | 2022-01-17 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2022-01-18 | 2022-01-14 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2022-01-17 | 2022-01-13 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2022-01-14 | 2022-01-12 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2022-01-13 | 2022-01-11 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2022-01-12 | 2022-01-10 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2022-01-11 | 2022-01-07 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2022-01-10 | 2022-01-06 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2022-01-07 | 2022-01-05 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2022-01-06 | 2022-01-04 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2022-01-05 | 2022-01-03 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2022-01-04 | 2021-12-31 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2022-01-03 | 2021-12-29 | 0.161 | 49,730 | +0 | 0.00% | 8,007 |
| 2021-12-30 | 2021-12-28 | 0.161 | 49,730 | +0 | 0.00% | 8,007 |
| 2021-12-29 | 2021-12-24 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2021-12-28 | 2021-12-22 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2021-12-23 | 2021-12-21 | 0.162 | 49,730 | +0 | 0.00% | 8,056 |
| 2021-12-22 | 2021-12-20 | 0.163 | 49,730 | +0 | 0.00% | 8,106 |
| 2021-12-21 | 2021-12-17 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-12-20 | 2021-12-16 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-12-17 | 2021-12-15 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-12-16 | 2021-12-14 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-12-15 | 2021-12-13 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-12-14 | 2021-12-10 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2021-12-13 | 2021-12-09 | 0.160 | 49,730 | +0 | 0.00% | 7,957 |
| 2021-12-10 | 2021-12-08 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2021-12-09 | 2021-12-07 | 0.164 | 49,730 | +0 | 0.00% | 8,156 |
| 2021-12-08 | 2021-12-06 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-12-07 | 2021-12-03 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-12-06 | 2021-12-02 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-12-03 | 2021-12-01 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-12-02 | 2021-11-30 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-12-01 | 2021-11-29 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-11-30 | 2021-11-26 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-11-29 | 2021-11-25 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-11-26 | 2021-11-24 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-11-25 | 2021-11-23 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-11-24 | 2021-11-22 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-11-23 | 2021-11-19 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-11-22 | 2021-11-18 | 0.161 | 49,730 | +0 | 0.00% | 8,007 |
| 2021-11-19 | 2021-11-17 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-11-18 | 2021-11-16 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-11-17 | 2021-11-15 | 0.163 | 49,730 | +0 | 0.00% | 8,106 |
| 2021-11-16 | 2021-11-12 | 0.164 | 49,730 | +0 | 0.00% | 8,156 |
| 2021-11-15 | 2021-11-11 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2021-11-12 | 2021-11-10 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-11-11 | 2021-11-09 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2021-11-10 | 2021-11-08 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2021-11-09 | 2021-11-05 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2021-11-08 | 2021-11-04 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2021-11-05 | 2021-11-03 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2021-11-04 | 2021-11-02 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2021-11-03 | 2021-11-01 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2021-11-02 | 2021-10-29 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2021-11-01 | 2021-10-28 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2021-10-29 | 2021-10-27 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2021-10-28 | 2021-10-26 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2021-10-27 | 2021-10-25 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2021-10-26 | 2021-10-22 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2021-10-25 | 2021-10-21 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2021-10-22 | 2021-10-20 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2021-10-21 | 2021-10-19 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2021-10-20 | 2021-10-18 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2021-10-19 | 2021-10-15 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2021-10-18 | 2021-10-12 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-10-15 | 2021-10-11 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2021-10-12 | 2021-10-08 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2021-10-11 | 2021-10-07 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2021-10-08 | 2021-10-06 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-10-07 | 2021-10-05 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2021-10-06 | 2021-10-04 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2021-10-05 | 2021-09-30 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2021-10-04 | 2021-09-29 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2021-09-30 | 2021-09-28 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2021-09-29 | 2021-09-27 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2021-09-28 | 2021-09-24 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2021-09-27 | 2021-09-23 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2021-09-24 | 2021-09-21 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2021-09-23 | 2021-09-20 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2021-09-21 | 2021-09-17 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2021-09-20 | 2021-09-16 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2021-09-17 | 2021-09-15 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2021-09-16 | 2021-09-14 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2021-09-15 | 2021-09-13 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2021-09-14 | 2021-09-10 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2021-09-13 | 2021-09-09 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2021-09-10 | 2021-09-08 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2021-09-09 | 2021-09-07 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2021-09-08 | 2021-09-06 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2021-09-07 | 2021-09-03 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2021-09-06 | 2021-09-02 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2021-09-03 | 2021-09-01 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2021-09-02 | 2021-08-31 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2021-09-01 | 2021-08-30 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2021-08-31 | 2021-08-27 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2021-08-30 | 2021-08-26 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2021-08-27 | 2021-08-25 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2021-08-26 | 2021-08-24 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2021-08-25 | 2021-08-23 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2021-08-24 | 2021-08-20 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2021-08-23 | 2021-08-19 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2021-08-20 | 2021-08-18 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2021-08-19 | 2021-08-17 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2021-08-18 | 2021-08-16 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2021-08-17 | 2021-08-13 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2021-08-16 | 2021-08-12 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2021-08-13 | 2021-08-11 | 0.178 | 49,730 | +0 | 0.00% | 8,852 |
| 2021-08-12 | 2021-08-10 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2021-08-11 | 2021-08-09 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2021-08-10 | 2021-08-06 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2021-08-09 | 2021-08-05 | 0.191 | 49,730 | +0 | 0.00% | 9,498 |
| 2021-08-06 | 2021-08-04 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2021-08-05 | 2021-08-03 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2021-08-04 | 2021-08-02 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2021-08-03 | 2021-07-30 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2021-08-02 | 2021-07-29 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2021-07-30 | 2021-07-28 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2021-07-29 | 2021-07-27 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2021-07-28 | 2021-07-26 | 0.187 | 49,730 | +0 | 0.00% | 9,300 |
| 2021-07-27 | 2021-07-23 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2021-07-26 | 2021-07-22 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2021-07-23 | 2021-07-21 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2021-07-22 | 2021-07-20 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2021-07-21 | 2021-07-19 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2021-07-20 | 2021-07-16 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2021-07-19 | 2021-07-15 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2021-07-16 | 2021-07-14 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2021-07-15 | 2021-07-13 | 0.192 | 49,730 | +0 | 0.00% | 9,548 |
| 2021-07-14 | 2021-07-12 | 0.186 | 49,730 | +0 | 0.00% | 9,250 |
| 2021-07-13 | 2021-07-09 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2021-07-12 | 2021-07-08 | 0.188 | 49,730 | +0 | 0.00% | 9,349 |
| 2021-07-09 | 2021-07-07 | 0.188 | 49,730 | +0 | 0.00% | 9,349 |
| 2021-07-08 | 2021-07-06 | 0.187 | 49,730 | +0 | 0.00% | 9,300 |
| 2021-07-07 | 2021-07-05 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2021-07-06 | 2021-07-02 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2021-07-05 | 2021-06-30 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2021-07-02 | 2021-06-29 | 0.192 | 49,730 | +0 | 0.00% | 9,548 |
| 2021-06-30 | 2021-06-28 | 0.192 | 49,730 | +0 | 0.00% | 9,548 |
| 2021-06-29 | 2021-06-25 | 0.193 | 49,730 | +0 | 0.00% | 9,598 |
| 2021-06-28 | 2021-06-24 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2021-06-25 | 2021-06-23 | 0.195 | 49,730 | +0 | 0.00% | 9,697 |
| 2021-06-24 | 2021-06-22 | 0.194 | 49,730 | +0 | 0.00% | 9,648 |
| 2021-06-23 | 2021-06-21 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2021-06-22 | 2021-06-18 | 0.199 | 49,730 | +0 | 0.00% | 9,896 |
| 2021-06-21 | 2021-06-17 | 0.198 | 49,730 | +0 | 0.00% | 9,847 |
| 2021-06-18 | 2021-06-16 | 0.199 | 49,730 | +0 | 0.00% | 9,896 |
| 2021-06-17 | 2021-06-15 | 0.196 | 49,730 | +0 | 0.00% | 9,747 |
| 2021-06-16 | 2021-06-11 | 0.196 | 49,730 | +0 | 0.00% | 9,747 |
| 2021-06-15 | 2021-06-10 | 0.197 | 49,730 | +0 | 0.00% | 9,797 |
| 2021-06-11 | 2021-06-09 | 0.191 | 49,730 | +0 | 0.00% | 9,498 |
| 2021-06-10 | 2021-06-08 | 0.197 | 49,730 | +0 | 0.00% | 9,797 |
| 2021-06-09 | 2021-06-07 | 0.191 | 49,730 | +0 | 0.00% | 9,498 |
| 2021-06-08 | 2021-06-04 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2021-06-07 | 2021-06-03 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2021-06-04 | 2021-06-02 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2021-06-03 | 2021-06-01 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2021-06-02 | 2021-05-31 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2021-06-01 | 2021-05-28 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2021-05-31 | 2021-05-27 | 0.195 | 49,730 | +0 | 0.00% | 9,697 |
| 2021-05-28 | 2021-05-26 | 0.191 | 49,730 | +0 | 0.00% | 9,498 |
| 2021-05-27 | 2021-05-25 | 0.193 | 49,730 | +0 | 0.00% | 9,598 |
| 2021-05-26 | 2021-05-24 | 0.195 | 49,730 | +0 | 0.00% | 9,697 |
| 2021-05-25 | 2021-05-21 | 0.199 | 49,730 | +0 | 0.00% | 9,896 |
| 2021-05-24 | 2021-05-20 | 0.200 | 49,730 | +0 | 0.00% | 9,946 |
| 2021-05-21 | 2021-05-18 | 0.200 | 49,730 | +0 | 0.00% | 9,946 |
| 2021-05-20 | 2021-05-17 | 0.200 | 49,730 | +0 | 0.00% | 9,946 |
| 2021-05-18 | 2021-05-14 | 0.200 | 49,730 | +0 | 0.00% | 9,946 |
| 2021-05-17 | 2021-05-13 | 0.202 | 49,730 | +0 | 0.00% | 10,045 |
| 2021-05-14 | 2021-05-12 | 0.199 | 49,730 | +0 | 0.00% | 9,896 |
| 2021-05-13 | 2021-05-11 | 0.200 | 49,730 | +0 | 0.00% | 9,946 |
| 2021-05-12 | 2021-05-10 | 0.199 | 49,730 | +0 | 0.00% | 9,896 |
| 2021-05-11 | 2021-05-07 | 0.199 | 49,730 | +0 | 0.00% | 9,896 |
| 2021-05-10 | 2021-05-06 | 0.196 | 49,730 | +0 | 0.00% | 9,747 |
| 2021-05-07 | 2021-05-05 | 0.196 | 49,730 | +0 | 0.00% | 9,747 |
| 2021-05-06 | 2021-05-04 | 0.200 | 49,730 | +0 | 0.00% | 9,946 |
| 2021-05-05 | 2021-05-03 | 0.201 | 49,730 | +0 | 0.00% | 9,996 |
| 2021-05-04 | 2021-04-30 | 0.202 | 49,730 | +0 | 0.00% | 10,045 |
| 2021-05-03 | 2021-04-29 | 0.207 | 49,730 | +0 | 0.00% | 10,294 |
| 2021-04-30 | 2021-04-28 | 0.204 | 49,730 | +0 | 0.00% | 10,145 |
| 2021-04-29 | 2021-04-27 | 0.206 | 49,730 | +0 | 0.00% | 10,244 |
| 2021-04-28 | 2021-04-26 | 0.208 | 49,730 | +0 | 0.00% | 10,344 |
| 2021-04-27 | 2021-04-23 | 0.205 | 49,730 | +0 | 0.00% | 10,195 |
| 2021-04-26 | 2021-04-22 | 0.208 | 49,730 | +0 | 0.00% | 10,344 |
| 2021-04-23 | 2021-04-21 | 0.205 | 49,730 | +0 | 0.00% | 10,195 |
| 2021-04-22 | 2021-04-20 | 0.205 | 49,730 | +0 | 0.00% | 10,195 |
| 2021-04-21 | 2021-04-19 | 0.200 | 49,730 | +0 | 0.00% | 9,946 |
| 2021-04-20 | 2021-04-16 | 0.200 | 49,730 | +0 | 0.00% | 9,946 |
| 2021-04-19 | 2021-04-15 | 0.197 | 49,730 | +0 | 0.00% | 9,797 |
| 2021-04-16 | 2021-04-14 | 0.197 | 49,730 | +0 | 0.00% | 9,797 |
| 2021-04-15 | 2021-04-13 | 0.196 | 49,730 | +0 | 0.00% | 9,747 |
| 2021-04-14 | 2021-04-12 | 0.196 | 49,730 | +0 | 0.00% | 9,747 |
| 2021-04-13 | 2021-04-09 | 0.196 | 49,730 | +0 | 0.00% | 9,747 |
| 2021-04-12 | 2021-04-08 | 0.196 | 49,730 | +0 | 0.00% | 9,747 |
| 2021-04-09 | 2021-04-07 | 0.196 | 49,730 | +0 | 0.00% | 9,747 |
| 2021-04-08 | 2021-04-01 | 0.194 | 49,730 | +0 | 0.00% | 9,648 |
| 2021-04-07 | 2021-03-31 | 0.193 | 49,730 | +0 | 0.00% | 9,598 |
| 2021-04-01 | 2021-03-30 | 0.194 | 49,730 | +0 | 0.00% | 9,648 |
| 2021-03-31 | 2021-03-29 | 0.196 | 49,730 | +0 | 0.00% | 9,747 |
| 2021-03-30 | 2021-03-26 | 0.196 | 49,730 | +0 | 0.00% | 9,747 |
| 2021-03-29 | 2021-03-25 | 0.193 | 49,730 | +0 | 0.00% | 9,598 |
| 2021-03-26 | 2021-03-24 | 0.192 | 49,730 | +0 | 0.00% | 9,548 |
| 2021-03-25 | 2021-03-23 | 0.193 | 49,730 | +0 | 0.00% | 9,598 |
| 2021-03-24 | 2021-03-22 | 0.194 | 49,730 | +0 | 0.00% | 9,648 |
| 2021-03-23 | 2021-03-19 | 0.196 | 49,730 | +0 | 0.00% | 9,747 |
| 2021-03-22 | 2021-03-18 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2021-03-19 | 2021-03-17 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2021-03-18 | 2021-03-16 | 0.182 | 49,730 | +0 | 0.00% | 9,051 |
| 2021-03-17 | 2021-03-15 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2021-03-16 | 2021-03-12 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2021-03-15 | 2021-03-11 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2021-03-12 | 2021-03-10 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2021-03-11 | 2021-03-09 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2021-03-10 | 2021-03-08 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2021-03-09 | 2021-03-05 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2021-03-08 | 2021-03-04 | 0.178 | 49,730 | +0 | 0.00% | 8,852 |
| 2021-03-05 | 2021-03-03 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2021-03-04 | 2021-03-02 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2021-03-03 | 2021-03-01 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2021-03-02 | 2021-02-26 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2021-03-01 | 2021-02-25 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2021-02-26 | 2021-02-24 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2021-02-25 | 2021-02-23 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2021-02-24 | 2021-02-22 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2021-02-23 | 2021-02-19 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2021-02-22 | 2021-02-18 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2021-02-19 | 2021-02-17 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2021-02-18 | 2021-02-16 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2021-02-17 | 2021-02-11 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2021-02-16 | 2021-02-09 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2021-02-10 | 2021-02-08 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2021-02-09 | 2021-02-05 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2021-02-08 | 2021-02-04 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2021-02-05 | 2021-02-03 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2021-02-04 | 2021-02-02 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2021-02-03 | 2021-02-01 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2021-02-02 | 2021-01-29 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2021-02-01 | 2021-01-28 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2021-01-29 | 2021-01-27 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2021-01-28 | 2021-01-26 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-01-27 | 2021-01-25 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-01-26 | 2021-01-22 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-01-25 | 2021-01-21 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2021-01-22 | 2021-01-20 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2021-01-21 | 2021-01-19 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2021-01-20 | 2021-01-18 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-01-19 | 2021-01-15 | 0.164 | 49,730 | +0 | 0.00% | 8,156 |
| 2021-01-18 | 2021-01-14 | 0.163 | 49,730 | +0 | 0.00% | 8,106 |
| 2021-01-15 | 2021-01-13 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2021-01-14 | 2021-01-12 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-01-13 | 2021-01-11 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2021-01-12 | 2021-01-08 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2021-01-11 | 2021-01-07 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2021-01-08 | 2021-01-06 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2021-01-07 | 2021-01-05 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2021-01-06 | 2021-01-04 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2021-01-05 | 2020-12-31 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2021-01-04 | 2020-12-29 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2020-12-30 | 2020-12-28 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2020-12-29 | 2020-12-24 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2020-12-28 | 2020-12-22 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2020-12-23 | 2020-12-21 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2020-12-22 | 2020-12-18 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2020-12-21 | 2020-12-17 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2020-12-18 | 2020-12-16 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2020-12-17 | 2020-12-15 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2020-12-16 | 2020-12-14 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2020-12-15 | 2020-12-11 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2020-12-14 | 2020-12-10 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2020-12-11 | 2020-12-09 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2020-12-10 | 2020-12-08 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2020-12-09 | 2020-12-07 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2020-12-08 | 2020-12-04 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2020-12-07 | 2020-12-03 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2020-12-04 | 2020-12-02 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2020-12-03 | 2020-12-01 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2020-12-02 | 2020-11-30 | 0.164 | 49,730 | +0 | 0.00% | 8,156 |
| 2020-12-01 | 2020-11-27 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2020-11-30 | 2020-11-26 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2020-11-27 | 2020-11-25 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2020-11-26 | 2020-11-24 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2020-11-25 | 2020-11-23 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2020-11-24 | 2020-11-20 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2020-11-23 | 2020-11-19 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2020-11-20 | 2020-11-18 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2020-11-19 | 2020-11-17 | 0.165 | 49,730 | +0 | 0.00% | 8,205 |
| 2020-11-18 | 2020-11-16 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2020-11-17 | 2020-11-13 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2020-11-16 | 2020-11-12 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2020-11-13 | 2020-11-11 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2020-11-12 | 2020-11-10 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2020-11-11 | 2020-11-09 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2020-11-10 | 2020-11-06 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2020-11-09 | 2020-11-05 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2020-11-06 | 2020-11-04 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2020-11-05 | 2020-11-03 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2020-11-04 | 2020-11-02 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2020-11-03 | 2020-10-30 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2020-11-02 | 2020-10-29 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2020-10-30 | 2020-10-28 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2020-10-29 | 2020-10-27 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2020-10-28 | 2020-10-23 | 0.178 | 49,730 | +0 | 0.00% | 8,852 |
| 2020-10-27 | 2020-10-22 | 0.178 | 49,730 | +0 | 0.00% | 8,852 |
| 2020-10-23 | 2020-10-21 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2020-10-22 | 2020-10-20 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2020-10-21 | 2020-10-19 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2020-10-20 | 2020-10-16 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2020-10-19 | 2020-10-15 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2020-10-16 | 2020-10-14 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2020-10-15 | 2020-10-12 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2020-10-14 | 2020-10-09 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2020-10-12 | 2020-10-08 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2020-10-09 | 2020-10-07 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2020-10-08 | 2020-10-06 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2020-10-07 | 2020-10-05 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2020-10-06 | 2020-09-30 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2020-10-05 | 2020-09-29 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2020-09-30 | 2020-09-28 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2020-09-29 | 2020-09-25 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2020-09-28 | 2020-09-24 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2020-09-25 | 2020-09-23 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2020-09-24 | 2020-09-22 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2020-09-23 | 2020-09-21 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2020-09-22 | 2020-09-18 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2020-09-21 | 2020-09-17 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2020-09-18 | 2020-09-16 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2020-09-17 | 2020-09-15 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2020-09-16 | 2020-09-14 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2020-09-15 | 2020-09-11 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2020-09-14 | 2020-09-10 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2020-09-11 | 2020-09-09 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2020-09-10 | 2020-09-08 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2020-09-09 | 2020-09-07 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2020-09-08 | 2020-09-04 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2020-09-07 | 2020-09-03 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2020-09-04 | 2020-09-02 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2020-09-03 | 2020-09-01 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2020-09-02 | 2020-08-31 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2020-09-01 | 2020-08-28 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2020-08-31 | 2020-08-27 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2020-08-28 | 2020-08-26 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2020-08-27 | 2020-08-25 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2020-08-26 | 2020-08-24 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2020-08-25 | 2020-08-21 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2020-08-24 | 2020-08-20 | 0.178 | 49,730 | +0 | 0.00% | 8,852 |
| 2020-08-21 | 2020-08-19 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2020-08-20 | 2020-08-18 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2020-08-19 | 2020-08-17 | 0.178 | 49,730 | +0 | 0.00% | 8,852 |
| 2020-08-18 | 2020-08-14 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2020-08-17 | 2020-08-13 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2020-08-14 | 2020-08-12 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2020-08-13 | 2020-08-11 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2020-08-12 | 2020-08-10 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2020-08-11 | 2020-08-07 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2020-08-10 | 2020-08-06 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2020-08-07 | 2020-08-05 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2020-08-06 | 2020-08-04 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2020-08-05 | 2020-08-03 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2020-08-04 | 2020-07-31 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2020-08-03 | 2020-07-30 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2020-07-31 | 2020-07-29 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2020-07-30 | 2020-07-28 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2020-07-29 | 2020-07-27 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2020-07-28 | 2020-07-24 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2020-07-27 | 2020-07-23 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2020-07-24 | 2020-07-22 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2020-07-23 | 2020-07-21 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2020-07-22 | 2020-07-20 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2020-07-21 | 2020-07-17 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2020-07-20 | 2020-07-16 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2020-07-17 | 2020-07-15 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2020-07-16 | 2020-07-14 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2020-07-15 | 2020-07-13 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2020-07-14 | 2020-07-10 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2020-07-13 | 2020-07-09 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2020-07-10 | 2020-07-08 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2020-07-09 | 2020-07-07 | 0.179 | 49,730 | +0 | 0.00% | 8,902 |
| 2020-07-08 | 2020-07-06 | 0.178 | 49,730 | +0 | 0.00% | 8,852 |
| 2020-07-07 | 2020-07-03 | 0.178 | 49,730 | +0 | 0.00% | 8,852 |
| 2020-07-06 | 2020-07-02 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2020-07-03 | 2020-06-30 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2020-07-02 | 2020-06-29 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2020-06-30 | 2020-06-26 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2020-06-29 | 2020-06-24 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2020-06-26 | 2020-06-23 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2020-06-24 | 2020-06-22 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2020-06-23 | 2020-06-19 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2020-06-22 | 2020-06-18 | 0.178 | 49,730 | +0 | 0.00% | 8,852 |
| 2020-06-19 | 2020-06-17 | 0.178 | 49,730 | +0 | 0.00% | 8,852 |
| 2020-06-18 | 2020-06-16 | 0.178 | 49,730 | +0 | 0.00% | 8,852 |
| 2020-06-17 | 2020-06-15 | 0.178 | 49,730 | +0 | 0.00% | 8,852 |
| 2020-06-16 | 2020-06-12 | 0.195 | 49,730 | +0 | 0.00% | 9,697 |
| 2020-06-15 | 2020-06-11 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2020-06-12 | 2020-06-10 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2020-06-11 | 2020-06-09 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2020-06-10 | 2020-06-08 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2020-06-09 | 2020-06-05 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2020-06-08 | 2020-06-04 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2020-06-05 | 2020-06-03 | 0.187 | 49,730 | +0 | 0.00% | 9,300 |
| 2020-06-04 | 2020-06-02 | 0.187 | 49,730 | +0 | 0.00% | 9,300 |
| 2020-06-03 | 2020-06-01 | 0.191 | 49,730 | +0 | 0.00% | 9,498 |
| 2020-06-02 | 2020-05-29 | 0.192 | 49,730 | +0 | 0.00% | 9,548 |
| 2020-06-01 | 2020-05-28 | 0.195 | 49,730 | +0 | 0.00% | 9,697 |
| 2020-05-29 | 2020-05-27 | 0.192 | 49,730 | +0 | 0.00% | 9,548 |
| 2020-05-28 | 2020-05-26 | 0.193 | 49,730 | +0 | 0.00% | 9,598 |
| 2020-05-27 | 2020-05-25 | 0.188 | 49,730 | +0 | 0.00% | 9,349 |
| 2020-05-26 | 2020-05-22 | 0.192 | 49,730 | +0 | 0.00% | 9,548 |
| 2020-05-25 | 2020-05-21 | 0.196 | 49,730 | +0 | 0.00% | 9,747 |
| 2020-05-22 | 2020-05-20 | 0.188 | 49,730 | +0 | 0.00% | 9,349 |
| 2020-05-21 | 2020-05-19 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2020-05-20 | 2020-05-18 | 0.210 | 49,730 | +0 | 0.00% | 10,443 |
| 2020-05-19 | 2020-05-15 | 0.204 | 49,730 | +0 | 0.00% | 10,145 |
| 2020-05-18 | 2020-05-14 | 0.188 | 49,730 | +0 | 0.00% | 9,349 |
| 2020-05-15 | 2020-05-13 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2020-05-14 | 2020-05-12 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2020-05-13 | 2020-05-11 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2020-05-12 | 2020-05-08 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2020-05-11 | 2020-05-07 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2020-05-08 | 2020-05-06 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2020-05-07 | 2020-05-05 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2020-05-06 | 2020-05-04 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2020-05-05 | 2020-04-29 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2020-05-04 | 2020-04-28 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2020-04-29 | 2020-04-27 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2020-04-28 | 2020-04-24 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2020-04-27 | 2020-04-23 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2020-04-24 | 2020-04-22 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2020-04-23 | 2020-04-21 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2020-04-22 | 2020-04-20 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2020-04-21 | 2020-04-17 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2020-04-20 | 2020-04-16 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2020-04-17 | 2020-04-15 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2020-04-16 | 2020-04-14 | 0.166 | 49,730 | +0 | 0.00% | 8,255 |
| 2020-04-15 | 2020-04-09 | 0.169 | 49,730 | +0 | 0.00% | 8,404 |
| 2020-04-14 | 2020-04-08 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2020-04-09 | 2020-04-07 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2020-04-08 | 2020-04-06 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2020-04-07 | 2020-04-03 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2020-04-06 | 2020-04-02 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2020-04-03 | 2020-04-01 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2020-04-02 | 2020-03-31 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2020-04-01 | 2020-03-30 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2020-03-31 | 2020-03-27 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2020-03-30 | 2020-03-26 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2020-03-27 | 2020-03-25 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2020-03-26 | 2020-03-24 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2020-03-25 | 2020-03-23 | 0.177 | 49,730 | +0 | 0.00% | 8,802 |
| 2020-03-24 | 2020-03-20 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2020-03-23 | 2020-03-19 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2020-03-20 | 2020-03-18 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2020-03-19 | 2020-03-17 | 0.172 | 49,730 | +0 | 0.00% | 8,554 |
| 2020-03-18 | 2020-03-16 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2020-03-17 | 2020-03-13 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2020-03-16 | 2020-03-12 | 0.180 | 49,730 | +0 | 0.00% | 8,951 |
| 2020-03-13 | 2020-03-11 | 0.185 | 49,730 | +0 | 0.00% | 9,200 |
| 2020-03-12 | 2020-03-10 | 0.189 | 49,730 | +0 | 0.00% | 9,399 |
| 2020-03-11 | 2020-03-09 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2020-03-10 | 2020-03-06 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2020-03-09 | 2020-03-05 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2020-03-06 | 2020-03-04 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2020-03-05 | 2020-03-03 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2020-03-04 | 2020-03-02 | 0.190 | 49,730 | +0 | 0.00% | 9,449 |
| 2020-03-03 | 2020-02-28 | 0.195 | 49,730 | +0 | 0.00% | 9,697 |
| 2020-03-02 | 2020-02-27 | 0.195 | 49,730 | +0 | 0.00% | 9,697 |
| 2020-02-28 | 2020-02-26 | 0.194 | 49,730 | +0 | 0.00% | 9,648 |
| 2020-02-27 | 2020-02-25 | 0.191 | 49,730 | +0 | 0.00% | 9,498 |
| 2020-02-26 | 2020-02-24 | 0.195 | 49,730 | +0 | 0.00% | 9,697 |
| 2020-02-25 | 2020-02-21 | 0.214 | 49,730 | +0 | 0.00% | 10,642 |
| 2020-02-24 | 2020-02-20 | 0.216 | 49,730 | +0 | 0.00% | 10,742 |
| 2020-02-21 | 2020-02-19 | 0.218 | 49,730 | +0 | 0.00% | 10,841 |
| 2020-02-20 | 2020-02-18 | 0.216 | 49,730 | +0 | 0.00% | 10,742 |
| 2020-02-19 | 2020-02-17 | 0.220 | 49,730 | +0 | 0.00% | 10,941 |
| 2020-02-18 | 2020-02-14 | 0.223 | 49,730 | +0 | 0.00% | 11,090 |
| 2020-02-17 | 2020-02-13 | 0.225 | 49,730 | +0 | 0.00% | 11,189 |
| 2020-02-14 | 2020-02-12 | 0.224 | 49,730 | +0 | 0.00% | 11,140 |
| 2020-02-13 | 2020-02-11 | 0.225 | 49,730 | +0 | 0.00% | 11,189 |
| 2020-02-12 | 2020-02-10 | 0.227 | 49,730 | +0 | 0.00% | 11,289 |
| 2020-02-11 | 2020-02-07 | 0.231 | 49,730 | +0 | 0.00% | 11,488 |
| 2020-02-10 | 2020-02-06 | 0.233 | 49,730 | +0 | 0.00% | 11,587 |
| 2020-02-07 | 2020-02-05 | 0.228 | 49,730 | +0 | 0.00% | 11,338 |
| 2020-02-06 | 2020-02-04 | 0.235 | 49,730 | +0 | 0.00% | 11,687 |
| 2020-02-05 | 2020-02-03 | 0.236 | 49,730 | +0 | 0.00% | 11,736 |
| 2020-02-04 | 2020-01-31 | 0.237 | 49,730 | +0 | 0.00% | 11,786 |
| 2020-02-03 | 2020-01-30 | 0.236 | 49,730 | +0 | 0.00% | 11,736 |
| 2020-01-31 | 2020-01-29 | 0.240 | 49,730 | +0 | 0.00% | 11,935 |
| 2020-01-30 | 2020-01-24 | 0.241 | 49,730 | +0 | 0.00% | 11,985 |
| 2020-01-29 | 2020-01-22 | 0.241 | 49,730 | +0 | 0.00% | 11,985 |
| 2020-01-23 | 2020-01-21 | 0.241 | 49,730 | +0 | 0.00% | 11,985 |
| 2020-01-22 | 2020-01-20 | 0.241 | 49,730 | +0 | 0.00% | 11,985 |
| 2020-01-21 | 2020-01-17 | 0.241 | 49,730 | +0 | 0.00% | 11,985 |
| 2020-01-20 | 2020-01-16 | 0.240 | 49,730 | +0 | 0.00% | 11,935 |
| 2020-01-17 | 2020-01-15 | 0.240 | 49,730 | +0 | 0.00% | 11,935 |
| 2020-01-16 | 2020-01-14 | 0.239 | 49,730 | +0 | 0.00% | 11,885 |
| 2020-01-15 | 2020-01-13 | 0.239 | 49,730 | +0 | 0.00% | 11,885 |
| 2020-01-14 | 2020-01-10 | 0.239 | 49,730 | +0 | 0.00% | 11,885 |
| 2020-01-13 | 2020-01-09 | 0.240 | 49,730 | +0 | 0.00% | 11,935 |
| 2020-01-10 | 2020-01-08 | 0.239 | 49,730 | +0 | 0.00% | 11,885 |
| 2020-01-09 | 2020-01-07 | 0.239 | 49,730 | +0 | 0.00% | 11,885 |
| 2020-01-08 | 2020-01-06 | 0.224 | 49,730 | +0 | 0.00% | 11,140 |
| 2020-01-07 | 2020-01-03 | 0.231 | 49,730 | +0 | 0.00% | 11,488 |
| 2020-01-06 | 2020-01-02 | 0.235 | 49,730 | +0 | 0.00% | 11,687 |
| 2020-01-03 | 2019-12-31 | 0.236 | 49,730 | +0 | 0.00% | 11,736 |
| 2020-01-02 | 2019-12-27 | 0.237 | 49,730 | +0 | 0.00% | 11,786 |
| 2019-12-30 | 2019-12-24 | 0.240 | 49,730 | +0 | 0.00% | 11,935 |
| 2019-12-27 | 2019-12-20 | 0.242 | 49,730 | +0 | 0.00% | 12,035 |
| 2019-12-23 | 2019-12-19 | 0.235 | 49,730 | +0 | 0.00% | 11,687 |
| 2019-12-20 | 2019-12-18 | 0.239 | 49,730 | +0 | 0.00% | 11,885 |
| 2019-12-19 | 2019-12-17 | 0.242 | 49,730 | +0 | 0.00% | 12,035 |
| 2019-12-18 | 2019-12-16 | 0.246 | 49,730 | +0 | 0.00% | 12,234 |
| 2019-12-17 | 2019-12-13 | 0.250 | 49,730 | +0 | 0.00% | 12,432 |
| 2019-12-16 | 2019-12-12 | 0.231 | 49,730 | +0 | 0.00% | 11,488 |
| 2019-12-13 | 2019-12-11 | 0.232 | 49,730 | +0 | 0.00% | 11,537 |
| 2019-12-12 | 2019-12-10 | 0.218 | 49,730 | +0 | 0.00% | 10,841 |
| 2019-12-11 | 2019-12-09 | 0.205 | 49,730 | +0 | 0.00% | 10,195 |
| 2019-12-10 | 2019-12-06 | 0.204 | 49,730 | +0 | 0.00% | 10,145 |
| 2019-12-09 | 2019-12-05 | 0.203 | 49,730 | +0 | 0.00% | 10,095 |
| 2019-12-06 | 2019-12-04 | 0.198 | 49,730 | +0 | 0.00% | 9,847 |
| 2019-12-05 | 2019-12-03 | 0.199 | 49,730 | +0 | 0.00% | 9,896 |
| 2019-12-04 | 2019-12-02 | 0.193 | 49,730 | +0 | 0.00% | 9,598 |
| 2019-12-03 | 2019-11-29 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2019-12-02 | 2019-11-28 | 0.186 | 49,730 | +0 | 0.00% | 9,250 |
| 2019-11-29 | 2019-11-27 | 0.184 | 49,730 | +0 | 0.00% | 9,150 |
| 2019-11-28 | 2019-11-26 | 0.173 | 49,730 | +0 | 0.00% | 8,603 |
| 2019-11-27 | 2019-11-25 | 0.152 | 49,730 | +0 | 0.00% | 7,559 |
| 2019-11-26 | 2019-11-22 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2019-11-25 | 2019-11-21 | 0.122 | 49,730 | +0 | 0.00% | 6,067 |
| 2019-11-22 | 2019-11-20 | 0.115 | 49,730 | +0 | 0.00% | 5,719 |
| 2019-11-21 | 2019-11-19 | 0.116 | 49,730 | +0 | 0.00% | 5,769 |
| 2019-11-20 | 2019-11-18 | 0.101 | 49,730 | +0 | 0.00% | 5,023 |
| 2019-11-19 | 2019-11-15 | 0.104 | 49,730 | +0 | 0.00% | 5,172 |
| 2019-11-18 | 2019-11-14 | 0.099 | 49,730 | +0 | 0.00% | 4,923 |
| 2019-11-15 | 2019-11-13 | 0.103 | 49,730 | +0 | 0.00% | 5,122 |
| 2019-11-14 | 2019-11-12 | 0.108 | 49,730 | +0 | 0.00% | 5,371 |
| 2019-11-13 | 2019-11-11 | 0.098 | 49,730 | +0 | 0.00% | 4,874 |
| 2019-11-12 | 2019-11-08 | 0.103 | 49,730 | +0 | 0.00% | 5,122 |
| 2019-11-11 | 2019-11-07 | 0.097 | 49,730 | +0 | 0.00% | 4,824 |
| 2019-11-08 | 2019-11-06 | 0.100 | 49,730 | +0 | 0.00% | 4,973 |
| 2019-11-07 | 2019-11-05 | 0.087 | 49,730 | +0 | 0.00% | 4,327 |
| 2019-11-06 | 2019-11-04 | 0.083 | 49,730 | +0 | 0.00% | 4,128 |
| 2019-11-05 | 2019-11-01 | 0.074 | 49,730 | +0 | 0.00% | 3,680 |
| 2019-11-04 | 2019-10-31 | 0.064 | 49,730 | +0 | 0.00% | 3,183 |
| 2019-11-01 | 2019-10-30 | 0.063 | 49,730 | +0 | 0.00% | 3,133 |
| 2019-10-31 | 2019-10-29 | 0.065 | 49,730 | +0 | 0.00% | 3,232 |
| 2019-10-30 | 2019-10-28 | 0.063 | 49,730 | +0 | 0.00% | 3,133 |
| 2019-10-29 | 2019-10-25 | 0.064 | 49,730 | +0 | 0.00% | 3,183 |
| 2019-10-28 | 2019-10-24 | 0.063 | 49,730 | +0 | 0.00% | 3,133 |
| 2019-10-25 | 2019-10-23 | 0.063 | 49,730 | +0 | 0.00% | 3,133 |
| 2019-10-24 | 2019-10-22 | 0.063 | 49,730 | +0 | 0.00% | 3,133 |
| 2019-10-23 | 2019-10-21 | 0.063 | 49,730 | +0 | 0.00% | 3,133 |
| 2019-10-22 | 2019-10-18 | 0.064 | 49,730 | +0 | 0.00% | 3,183 |
| 2019-10-21 | 2019-10-17 | 0.064 | 49,730 | +0 | 0.00% | 3,183 |
| 2019-10-18 | 2019-10-16 | 0.063 | 49,730 | +0 | 0.00% | 3,133 |
| 2019-10-17 | 2019-10-15 | 0.063 | 49,730 | +0 | 0.00% | 3,133 |
| 2019-10-16 | 2019-10-14 | 0.062 | 49,730 | +0 | 0.00% | 3,083 |
| 2019-10-15 | 2019-10-11 | 0.062 | 49,730 | +0 | 0.00% | 3,083 |
| 2019-10-14 | 2019-10-10 | 0.054 | 49,730 | +0 | 0.00% | 2,685 |
| 2019-10-11 | 2019-10-09 | 0.058 | 49,730 | +0 | 0.00% | 2,884 |
| 2019-10-10 | 2019-10-08 | 0.055 | 49,730 | +0 | 0.00% | 2,735 |
| 2019-10-09 | 2019-10-04 | 0.056 | 49,730 | +0 | 0.00% | 2,785 |
| 2019-10-08 | 2019-10-03 | 0.056 | 49,730 | +0 | 0.00% | 2,785 |
| 2019-10-04 | 2019-10-02 | 0.055 | 49,730 | +0 | 0.00% | 2,735 |
| 2019-10-03 | 2019-09-30 | 0.058 | 49,730 | +0 | 0.00% | 2,884 |
| 2019-10-02 | 2019-09-27 | 0.056 | 49,730 | +0 | 0.00% | 2,785 |
| 2019-09-30 | 2019-09-26 | 0.063 | 49,730 | +0 | 0.00% | 3,133 |
| 2019-09-27 | 2019-09-25 | 0.058 | 49,730 | +0 | 0.00% | 2,884 |
| 2019-09-26 | 2019-09-24 | 0.058 | 49,730 | +0 | 0.00% | 2,884 |
| 2019-09-25 | 2019-09-23 | 0.058 | 49,730 | +0 | 0.00% | 2,884 |
| 2019-09-24 | 2019-09-20 | 0.061 | 49,730 | +0 | 0.00% | 3,034 |
| 2019-09-23 | 2019-09-19 | 0.060 | 49,730 | +0 | 0.00% | 2,984 |
| 2019-09-20 | 2019-09-18 | 0.060 | 49,730 | +0 | 0.00% | 2,984 |
| 2019-09-19 | 2019-09-17 | 0.060 | 49,730 | +0 | 0.00% | 2,984 |
| 2019-09-18 | 2019-09-16 | 0.059 | 49,730 | +0 | 0.00% | 2,934 |
| 2019-09-17 | 2019-09-13 | 0.062 | 49,730 | +0 | 0.00% | 3,083 |
| 2019-09-16 | 2019-09-12 | 0.065 | 49,730 | +0 | 0.00% | 3,232 |
| 2019-09-13 | 2019-09-11 | 0.061 | 49,730 | +0 | 0.00% | 3,034 |
| 2019-09-12 | 2019-09-10 | 0.060 | 49,730 | +0 | 0.00% | 2,984 |
| 2019-09-11 | 2019-09-09 | 0.060 | 49,730 | +0 | 0.00% | 2,984 |
| 2019-09-10 | 2019-09-06 | 0.062 | 49,730 | +0 | 0.00% | 3,083 |
| 2019-09-09 | 2019-09-05 | 0.062 | 49,730 | +0 | 0.00% | 3,083 |
| 2019-09-06 | 2019-09-04 | 0.063 | 49,730 | +0 | 0.00% | 3,133 |
| 2019-09-05 | 2019-09-03 | 0.065 | 49,730 | +0 | 0.00% | 3,232 |
| 2019-09-04 | 2019-09-02 | 0.059 | 49,730 | +0 | 0.00% | 2,934 |
| 2019-09-03 | 2019-08-30 | 0.059 | 49,730 | +0 | 0.00% | 2,934 |
| 2019-09-02 | 2019-08-29 | 0.060 | 49,730 | +0 | 0.00% | 2,984 |
| 2019-08-30 | 2019-08-28 | 0.063 | 49,730 | +0 | 0.00% | 3,133 |
| 2019-08-29 | 2019-08-27 | 0.062 | 49,730 | +0 | 0.00% | 3,083 |
| 2019-08-28 | 2019-08-26 | 0.061 | 49,730 | +0 | 0.00% | 3,034 |
| 2019-08-27 | 2019-08-23 | 0.068 | 49,730 | +0 | 0.00% | 3,382 |
| 2019-08-26 | 2019-08-22 | 0.069 | 49,730 | +0 | 0.00% | 3,431 |
| 2019-08-23 | 2019-08-21 | 0.069 | 49,730 | +0 | 0.00% | 3,431 |
| 2019-08-22 | 2019-08-20 | 0.065 | 49,730 | +0 | 0.00% | 3,232 |
| 2019-08-21 | 2019-08-19 | 0.069 | 49,730 | +0 | 0.00% | 3,431 |
| 2019-08-20 | 2019-08-16 | 0.062 | 49,730 | +0 | 0.00% | 3,083 |
| 2019-08-19 | 2019-08-15 | 0.061 | 49,730 | +0 | 0.00% | 3,034 |
| 2019-08-16 | 2019-08-14 | 0.060 | 49,730 | +0 | 0.00% | 2,984 |
| 2019-08-15 | 2019-08-13 | 0.063 | 49,730 | +0 | 0.00% | 3,133 |
| 2019-08-14 | 2019-08-12 | 0.068 | 49,730 | +0 | 0.00% | 3,382 |
| 2019-08-13 | 2019-08-09 | 0.068 | 49,730 | +0 | 0.00% | 3,382 |
| 2019-08-12 | 2019-08-08 | 0.068 | 49,730 | +0 | 0.00% | 3,382 |
| 2019-08-09 | 2019-08-07 | 0.061 | 49,730 | +0 | 0.00% | 3,034 |
| 2019-08-08 | 2019-08-06 | 0.060 | 49,730 | +0 | 0.00% | 2,984 |
| 2019-08-07 | 2019-08-05 | 0.060 | 49,730 | +0 | 0.00% | 2,984 |
| 2019-08-06 | 2019-08-02 | 0.063 | 49,730 | +0 | 0.00% | 3,133 |
| 2019-08-05 | 2019-08-01 | 0.066 | 49,730 | +0 | 0.00% | 3,282 |
| 2019-08-02 | 2019-07-31 | 0.066 | 49,730 | +0 | 0.00% | 3,282 |
| 2019-08-01 | 2019-07-30 | 0.065 | 49,730 | +0 | 0.00% | 3,232 |
| 2019-07-31 | 2019-07-29 | 0.066 | 49,730 | +0 | 0.00% | 3,282 |
| 2019-07-30 | 2019-07-26 | 0.071 | 49,730 | +0 | 0.00% | 3,531 |
| 2019-07-29 | 2019-07-25 | 0.070 | 49,730 | +0 | 0.00% | 3,481 |
| 2019-07-26 | 2019-07-24 | 0.070 | 49,730 | +0 | 0.00% | 3,481 |
| 2019-07-25 | 2019-07-23 | 0.070 | 49,730 | +0 | 0.00% | 3,481 |
| 2019-07-24 | 2019-07-22 | 0.065 | 49,730 | +0 | 0.00% | 3,232 |
| 2019-07-23 | 2019-07-19 | 0.066 | 49,730 | +0 | 0.00% | 3,282 |
| 2019-07-22 | 2019-07-18 | 0.062 | 49,730 | +0 | 0.00% | 3,083 |
| 2019-07-19 | 2019-07-17 | 0.067 | 49,730 | +0 | 0.00% | 3,332 |
| 2019-07-18 | 2019-07-16 | 0.063 | 49,730 | +0 | 0.00% | 3,133 |
| 2019-07-17 | 2019-07-15 | 0.062 | 49,730 | +0 | 0.00% | 3,083 |
| 2019-07-16 | 2019-07-12 | 0.064 | 49,730 | +0 | 0.00% | 3,183 |
| 2019-07-15 | 2019-07-11 | 0.065 | 49,730 | +0 | 0.00% | 3,232 |
| 2019-07-12 | 2019-07-10 | 0.064 | 49,730 | +0 | 0.00% | 3,183 |
| 2019-07-11 | 2019-07-09 | 0.064 | 49,730 | +0 | 0.00% | 3,183 |
| 2019-07-10 | 2019-07-08 | 0.065 | 49,730 | +0 | 0.00% | 3,232 |
| 2019-07-09 | 2019-07-05 | 0.067 | 49,730 | +0 | 0.00% | 3,332 |
| 2019-07-08 | 2019-07-04 | 0.067 | 49,730 | +0 | 0.00% | 3,332 |
| 2019-07-05 | 2019-07-03 | 0.066 | 49,730 | +0 | 0.00% | 3,282 |
| 2019-07-04 | 2019-07-02 | 0.065 | 49,730 | +0 | 0.00% | 3,232 |
| 2019-07-03 | 2019-06-28 | 0.069 | 49,730 | +0 | 0.00% | 3,431 |
| 2019-07-02 | 2019-06-27 | 0.070 | 49,730 | +0 | 0.00% | 3,481 |
| 2019-06-28 | 2019-06-26 | 0.066 | 49,730 | +0 | 0.00% | 3,282 |
| 2019-06-27 | 2019-06-25 | 0.068 | 49,730 | +0 | 0.00% | 3,382 |
| 2019-06-26 | 2019-06-24 | 0.070 | 49,730 | +0 | 0.00% | 3,481 |
| 2019-06-25 | 2019-06-21 | 0.073 | 49,730 | +0 | 0.00% | 3,630 |
| 2019-06-24 | 2019-06-20 | 0.073 | 49,730 | +0 | 0.00% | 3,630 |
| 2019-06-21 | 2019-06-19 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2019-06-20 | 2019-06-18 | 0.078 | 49,730 | +0 | 0.00% | 3,879 |
| 2019-06-19 | 2019-06-17 | 0.078 | 49,730 | +0 | 0.00% | 3,879 |
| 2019-06-18 | 2019-06-14 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2019-06-17 | 2019-06-13 | 0.079 | 49,730 | +0 | 0.00% | 3,929 |
| 2019-06-14 | 2019-06-12 | 0.081 | 49,730 | +0 | 0.00% | 4,028 |
| 2019-06-13 | 2019-06-11 | 0.092 | 49,730 | +0 | 0.00% | 4,575 |
| 2019-06-12 | 2019-06-10 | 0.089 | 49,730 | +0 | 0.00% | 4,426 |
| 2019-06-11 | 2019-06-06 | 0.091 | 49,730 | +0 | 0.00% | 4,525 |
| 2019-06-10 | 2019-06-05 | 0.071 | 49,730 | +0 | 0.00% | 3,531 |
| 2019-06-06 | 2019-06-04 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2019-06-05 | 2019-06-03 | 0.108 | 49,730 | +0 | 0.00% | 5,371 |
| 2019-06-04 | 2019-05-31 | 0.058 | 49,730 | +0 | 0.00% | 2,884 |
| 2019-06-03 | 2019-05-30 | 0.056 | 49,730 | +0 | 0.00% | 2,785 |
| 2019-05-31 | 2019-05-29 | 0.056 | 49,730 | +0 | 0.00% | 2,785 |
| 2019-05-30 | 2019-05-28 | 0.059 | 49,730 | +0 | 0.00% | 2,934 |
| 2019-05-29 | 2019-05-27 | 0.061 | 49,730 | +0 | 0.00% | 3,034 |
| 2019-05-28 | 2019-05-24 | 0.061 | 49,730 | +0 | 0.00% | 3,034 |
| 2019-05-27 | 2019-05-23 | 0.061 | 49,730 | +0 | 0.00% | 3,034 |
| 2019-05-24 | 2019-05-22 | 0.061 | 49,730 | +0 | 0.00% | 3,034 |
| 2019-05-23 | 2019-05-21 | 0.061 | 49,730 | +0 | 0.00% | 3,034 |
| 2019-05-22 | 2019-05-20 | 0.059 | 49,730 | +0 | 0.00% | 2,934 |
| 2019-05-21 | 2019-05-17 | 0.059 | 49,730 | +0 | 0.00% | 2,934 |
| 2019-05-20 | 2019-05-16 | 0.060 | 49,730 | +0 | 0.00% | 2,984 |
| 2019-05-17 | 2019-05-15 | 0.062 | 49,730 | +0 | 0.00% | 3,083 |
| 2019-05-16 | 2019-05-14 | 0.062 | 49,730 | +0 | 0.00% | 3,083 |
| 2019-05-15 | 2019-05-10 | 0.062 | 49,730 | +0 | 0.00% | 3,083 |
| 2019-05-14 | 2019-05-09 | 0.058 | 49,730 | +0 | 0.00% | 2,884 |
| 2019-05-10 | 2019-05-08 | 0.061 | 49,730 | +0 | 0.00% | 3,034 |
| 2019-05-09 | 2019-05-07 | 0.061 | 49,730 | +0 | 0.00% | 3,034 |
| 2019-05-08 | 2019-05-06 | 0.068 | 49,730 | +0 | 0.00% | 3,382 |
| 2019-05-07 | 2019-05-03 | 0.067 | 49,730 | +0 | 0.00% | 3,332 |
| 2019-05-06 | 2019-05-02 | 0.067 | 49,730 | +0 | 0.00% | 3,332 |
| 2019-05-03 | 2019-04-30 | 0.069 | 49,730 | +0 | 0.00% | 3,431 |
| 2019-05-02 | 2019-04-29 | 0.069 | 49,730 | +0 | 0.00% | 3,431 |
| 2019-04-30 | 2019-04-26 | 0.069 | 49,730 | +0 | 0.00% | 3,431 |
| 2019-04-29 | 2019-04-25 | 0.069 | 49,730 | +0 | 0.00% | 3,431 |
| 2019-04-26 | 2019-04-24 | 0.069 | 49,730 | +0 | 0.00% | 3,431 |
| 2019-04-25 | 2019-04-23 | 0.069 | 49,730 | +0 | 0.00% | 3,431 |
| 2019-04-24 | 2019-04-18 | 0.069 | 49,730 | +0 | 0.00% | 3,431 |
| 2019-04-23 | 2019-04-17 | 0.072 | 49,730 | +0 | 0.00% | 3,581 |
| 2019-04-18 | 2019-04-16 | 0.069 | 49,730 | +0 | 0.00% | 3,431 |
| 2019-04-17 | 2019-04-15 | 0.071 | 49,730 | +0 | 0.00% | 3,531 |
| 2019-04-16 | 2019-04-12 | 0.071 | 49,730 | +0 | 0.00% | 3,531 |
| 2019-04-15 | 2019-04-11 | 0.072 | 49,730 | +0 | 0.00% | 3,581 |
| 2019-04-12 | 2019-04-10 | 0.073 | 49,730 | +0 | 0.00% | 3,630 |
| 2019-04-11 | 2019-04-09 | 0.073 | 49,730 | +0 | 0.00% | 3,630 |
| 2019-04-10 | 2019-04-08 | 0.073 | 49,730 | +0 | 0.00% | 3,630 |
| 2019-04-09 | 2019-04-04 | 0.074 | 49,730 | +0 | 0.00% | 3,680 |
| 2019-04-08 | 2019-04-03 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2019-04-04 | 2019-04-02 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2019-04-03 | 2019-04-01 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2019-04-02 | 2019-03-29 | 0.074 | 49,730 | +0 | 0.00% | 3,680 |
| 2019-04-01 | 2019-03-28 | 0.075 | 49,730 | +0 | 0.00% | 3,730 |
| 2019-03-29 | 2019-03-27 | 0.075 | 49,730 | +0 | 0.00% | 3,730 |
| 2019-03-28 | 2019-03-26 | 0.075 | 49,730 | +0 | 0.00% | 3,730 |
| 2019-03-27 | 2019-03-25 | 0.073 | 49,730 | +0 | 0.00% | 3,630 |
| 2019-03-26 | 2019-03-22 | 0.078 | 49,730 | +0 | 0.00% | 3,879 |
| 2019-03-25 | 2019-03-21 | 0.078 | 49,730 | +0 | 0.00% | 3,879 |
| 2019-03-22 | 2019-03-20 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2019-03-21 | 2019-03-19 | 0.079 | 49,730 | +0 | 0.00% | 3,929 |
| 2019-03-20 | 2019-03-18 | 0.079 | 49,730 | +0 | 0.00% | 3,929 |
| 2019-03-19 | 2019-03-15 | 0.079 | 49,730 | +0 | 0.00% | 3,929 |
| 2019-03-18 | 2019-03-14 | 0.076 | 49,730 | +0 | 0.00% | 3,779 |
| 2019-03-15 | 2019-03-13 | 0.076 | 49,730 | +0 | 0.00% | 3,779 |
| 2019-03-14 | 2019-03-12 | 0.076 | 49,730 | +0 | 0.00% | 3,779 |
| 2019-03-13 | 2019-03-11 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2019-03-12 | 2019-03-08 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2019-03-11 | 2019-03-07 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2019-03-08 | 2019-03-06 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2019-03-07 | 2019-03-05 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2019-03-06 | 2019-03-04 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2019-03-05 | 2019-03-01 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2019-03-04 | 2019-02-28 | 0.079 | 49,730 | +0 | 0.00% | 3,929 |
| 2019-03-01 | 2019-02-27 | 0.079 | 49,730 | +0 | 0.00% | 3,929 |
| 2019-02-28 | 2019-02-26 | 0.079 | 49,730 | +0 | 0.00% | 3,929 |
| 2019-02-27 | 2019-02-25 | 0.079 | 49,730 | +0 | 0.00% | 3,929 |
| 2019-02-26 | 2019-02-22 | 0.079 | 49,730 | +0 | 0.00% | 3,929 |
| 2019-02-25 | 2019-02-21 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2019-02-22 | 2019-02-20 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2019-02-21 | 2019-02-19 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2019-02-20 | 2019-02-18 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2019-02-19 | 2019-02-15 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2019-02-18 | 2019-02-14 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2019-02-15 | 2019-02-13 | 0.074 | 49,730 | +0 | 0.00% | 3,680 |
| 2019-02-14 | 2019-02-12 | 0.074 | 49,730 | +0 | 0.00% | 3,680 |
| 2019-02-13 | 2019-02-11 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2019-02-12 | 2019-02-08 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2019-02-11 | 2019-02-04 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2019-02-08 | 2019-01-31 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2019-02-01 | 2019-01-30 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2019-01-31 | 2019-01-29 | 0.078 | 49,730 | +0 | 0.00% | 3,879 |
| 2019-01-30 | 2019-01-28 | 0.075 | 49,730 | +0 | 0.00% | 3,730 |
| 2019-01-29 | 2019-01-25 | 0.075 | 49,730 | +0 | 0.00% | 3,730 |
| 2019-01-28 | 2019-01-24 | 0.075 | 49,730 | +0 | 0.00% | 3,730 |
| 2019-01-25 | 2019-01-23 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2019-01-24 | 2019-01-22 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2019-01-23 | 2019-01-21 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2019-01-22 | 2019-01-18 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2019-01-21 | 2019-01-17 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2019-01-18 | 2019-01-16 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2019-01-17 | 2019-01-15 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2019-01-16 | 2019-01-14 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2019-01-15 | 2019-01-11 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2019-01-14 | 2019-01-10 | 0.081 | 49,730 | +0 | 0.00% | 4,028 |
| 2019-01-11 | 2019-01-09 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2019-01-10 | 2019-01-08 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2019-01-09 | 2019-01-07 | 0.065 | 49,730 | +0 | 0.00% | 3,232 |
| 2019-01-08 | 2019-01-04 | 0.057 | 49,730 | +0 | 0.00% | 2,835 |
| 2019-01-07 | 2019-01-03 | 0.057 | 49,730 | +0 | 0.00% | 2,835 |
| 2019-01-04 | 2019-01-02 | 0.060 | 49,730 | +0 | 0.00% | 2,984 |
| 2019-01-03 | 2018-12-31 | 0.058 | 49,730 | +0 | 0.00% | 2,884 |
| 2019-01-02 | 2018-12-27 | 0.060 | 49,730 | +0 | 0.00% | 2,984 |
| 2018-12-28 | 2018-12-24 | 0.055 | 49,730 | +0 | 0.00% | 2,735 |
| 2018-12-27 | 2018-12-20 | 0.054 | 49,730 | +0 | 0.00% | 2,685 |
| 2018-12-21 | 2018-12-19 | 0.060 | 49,730 | +0 | 0.00% | 2,984 |
| 2018-12-20 | 2018-12-18 | 0.064 | 49,730 | +0 | 0.00% | 3,183 |
| 2018-12-19 | 2018-12-17 | 0.064 | 49,730 | +0 | 0.00% | 3,183 |
| 2018-12-18 | 2018-12-14 | 0.073 | 49,730 | +0 | 0.00% | 3,630 |
| 2018-12-17 | 2018-12-13 | 0.072 | 49,730 | +0 | 0.00% | 3,581 |
| 2018-12-14 | 2018-12-12 | 0.071 | 49,730 | +0 | 0.00% | 3,531 |
| 2018-12-13 | 2018-12-11 | 0.065 | 49,730 | +0 | 0.00% | 3,232 |
| 2018-12-12 | 2018-12-10 | 0.065 | 49,730 | +0 | 0.00% | 3,232 |
| 2018-12-11 | 2018-12-07 | 0.065 | 49,730 | +0 | 0.00% | 3,232 |
| 2018-12-10 | 2018-12-06 | 0.065 | 49,730 | +0 | 0.00% | 3,232 |
| 2018-12-07 | 2018-12-05 | 0.065 | 49,730 | +0 | 0.00% | 3,232 |
| 2018-12-06 | 2018-12-04 | 0.065 | 49,730 | +0 | 0.00% | 3,232 |
| 2018-12-05 | 2018-12-03 | 0.064 | 49,730 | +0 | 0.00% | 3,183 |
| 2018-12-04 | 2018-11-30 | 0.064 | 49,730 | +0 | 0.00% | 3,183 |
| 2018-12-03 | 2018-11-29 | 0.064 | 49,730 | +0 | 0.00% | 3,183 |
| 2018-11-30 | 2018-11-28 | 0.064 | 49,730 | +0 | 0.00% | 3,183 |
| 2018-11-29 | 2018-11-27 | 0.063 | 49,730 | +0 | 0.00% | 3,133 |
| 2018-11-28 | 2018-11-26 | 0.063 | 49,730 | +0 | 0.00% | 3,133 |
| 2018-11-27 | 2018-11-23 | 0.067 | 49,730 | +0 | 0.00% | 3,332 |
| 2018-11-26 | 2018-11-22 | 0.067 | 49,730 | +0 | 0.00% | 3,332 |
| 2018-11-23 | 2018-11-21 | 0.067 | 49,730 | +0 | 0.00% | 3,332 |
| 2018-11-22 | 2018-11-20 | 0.067 | 49,730 | +0 | 0.00% | 3,332 |
| 2018-11-21 | 2018-11-19 | 0.067 | 49,730 | +0 | 0.00% | 3,332 |
| 2018-11-20 | 2018-11-16 | 0.063 | 49,730 | +0 | 0.00% | 3,133 |
| 2018-11-19 | 2018-11-15 | 0.069 | 49,730 | +0 | 0.00% | 3,431 |
| 2018-11-16 | 2018-11-14 | 0.069 | 49,730 | +0 | 0.00% | 3,431 |
| 2018-11-15 | 2018-11-13 | 0.069 | 49,730 | +0 | 0.00% | 3,431 |
| 2018-11-14 | 2018-11-12 | 0.064 | 49,730 | +0 | 0.00% | 3,183 |
| 2018-11-13 | 2018-11-09 | 0.070 | 49,730 | +0 | 0.00% | 3,481 |
| 2018-11-12 | 2018-11-08 | 0.070 | 49,730 | +0 | 0.00% | 3,481 |
| 2018-11-09 | 2018-11-07 | 0.075 | 49,730 | +0 | 0.00% | 3,730 |
| 2018-11-08 | 2018-11-06 | 0.070 | 49,730 | +0 | 0.00% | 3,481 |
| 2018-11-07 | 2018-11-05 | 0.070 | 49,730 | +0 | 0.00% | 3,481 |
| 2018-11-06 | 2018-11-02 | 0.070 | 49,730 | +0 | 0.00% | 3,481 |
| 2018-11-05 | 2018-11-01 | 0.075 | 49,730 | +0 | 0.00% | 3,730 |
| 2018-11-02 | 2018-10-31 | 0.072 | 49,730 | +0 | 0.00% | 3,581 |
| 2018-11-01 | 2018-10-30 | 0.072 | 49,730 | +0 | 0.00% | 3,581 |
| 2018-10-31 | 2018-10-29 | 0.073 | 49,730 | +0 | 0.00% | 3,630 |
| 2018-10-30 | 2018-10-26 | 0.073 | 49,730 | +0 | 0.00% | 3,630 |
| 2018-10-29 | 2018-10-25 | 0.073 | 49,730 | +0 | 0.00% | 3,630 |
| 2018-10-26 | 2018-10-24 | 0.070 | 49,730 | +0 | 0.00% | 3,481 |
| 2018-10-25 | 2018-10-23 | 0.075 | 49,730 | +0 | 0.00% | 3,730 |
| 2018-10-24 | 2018-10-22 | 0.075 | 49,730 | +0 | 0.00% | 3,730 |
| 2018-10-23 | 2018-10-19 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2018-10-22 | 2018-10-18 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2018-10-19 | 2018-10-16 | 0.079 | 49,730 | +0 | 0.00% | 3,929 |
| 2018-10-18 | 2018-10-15 | 0.079 | 49,730 | +0 | 0.00% | 3,929 |
| 2018-10-16 | 2018-10-12 | 0.079 | 49,730 | +0 | 0.00% | 3,929 |
| 2018-10-15 | 2018-10-11 | 0.071 | 49,730 | +0 | 0.00% | 3,531 |
| 2018-10-12 | 2018-10-10 | 0.073 | 49,730 | +0 | 0.00% | 3,630 |
| 2018-10-11 | 2018-10-09 | 0.073 | 49,730 | +0 | 0.00% | 3,630 |
| 2018-10-10 | 2018-10-08 | 0.074 | 49,730 | +0 | 0.00% | 3,680 |
| 2018-10-09 | 2018-10-05 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2018-10-08 | 2018-10-04 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2018-10-05 | 2018-10-03 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2018-10-04 | 2018-10-02 | 0.078 | 49,730 | +0 | 0.00% | 3,879 |
| 2018-10-03 | 2018-09-28 | 0.078 | 49,730 | +0 | 0.00% | 3,879 |
| 2018-10-02 | 2018-09-27 | 0.075 | 49,730 | +0 | 0.00% | 3,730 |
| 2018-09-28 | 2018-09-26 | 0.076 | 49,730 | +0 | 0.00% | 3,779 |
| 2018-09-27 | 2018-09-24 | 0.076 | 49,730 | +0 | 0.00% | 3,779 |
| 2018-09-26 | 2018-09-21 | 0.076 | 49,730 | +0 | 0.00% | 3,779 |
| 2018-09-24 | 2018-09-20 | 0.075 | 49,730 | +0 | 0.00% | 3,730 |
| 2018-09-21 | 2018-09-19 | 0.075 | 49,730 | +0 | 0.00% | 3,730 |
| 2018-09-20 | 2018-09-18 | 0.074 | 49,730 | +0 | 0.00% | 3,680 |
| 2018-09-19 | 2018-09-17 | 0.074 | 49,730 | +0 | 0.00% | 3,680 |
| 2018-09-18 | 2018-09-14 | 0.074 | 49,730 | +0 | 0.00% | 3,680 |
| 2018-09-17 | 2018-09-13 | 0.076 | 49,730 | +0 | 0.00% | 3,779 |
| 2018-09-14 | 2018-09-12 | 0.075 | 49,730 | +0 | 0.00% | 3,730 |
| 2018-09-13 | 2018-09-11 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2018-09-12 | 2018-09-10 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-09-11 | 2018-09-07 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-09-10 | 2018-09-06 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-09-07 | 2018-09-05 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-09-06 | 2018-09-04 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-09-05 | 2018-09-03 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-09-04 | 2018-08-31 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-09-03 | 2018-08-30 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-08-31 | 2018-08-29 | 0.084 | 49,730 | +0 | 0.00% | 4,177 |
| 2018-08-30 | 2018-08-28 | 0.081 | 49,730 | +0 | 0.00% | 4,028 |
| 2018-08-29 | 2018-08-27 | 0.081 | 49,730 | +0 | 0.00% | 4,028 |
| 2018-08-28 | 2018-08-24 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-08-27 | 2018-08-23 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-08-24 | 2018-08-22 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-08-23 | 2018-08-21 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-08-22 | 2018-08-20 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-08-21 | 2018-08-17 | 0.081 | 49,730 | +0 | 0.00% | 4,028 |
| 2018-08-20 | 2018-08-16 | 0.081 | 49,730 | +0 | 0.00% | 4,028 |
| 2018-08-17 | 2018-08-15 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-08-16 | 2018-08-14 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-08-15 | 2018-08-13 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-08-14 | 2018-08-10 | 0.088 | 49,730 | +0 | 0.00% | 4,376 |
| 2018-08-13 | 2018-08-09 | 0.083 | 49,730 | +0 | 0.00% | 4,128 |
| 2018-08-10 | 2018-08-08 | 0.083 | 49,730 | +0 | 0.00% | 4,128 |
| 2018-08-09 | 2018-08-07 | 0.081 | 49,730 | +0 | 0.00% | 4,028 |
| 2018-08-08 | 2018-08-06 | 0.081 | 49,730 | +0 | 0.00% | 4,028 |
| 2018-08-07 | 2018-08-03 | 0.081 | 49,730 | +0 | 0.00% | 4,028 |
| 2018-08-06 | 2018-08-02 | 0.081 | 49,730 | +0 | 0.00% | 4,028 |
| 2018-08-03 | 2018-08-01 | 0.083 | 49,730 | +0 | 0.00% | 4,128 |
| 2018-08-02 | 2018-07-31 | 0.083 | 49,730 | +0 | 0.00% | 4,128 |
| 2018-08-01 | 2018-07-30 | 0.085 | 49,730 | +0 | 0.00% | 4,227 |
| 2018-07-31 | 2018-07-27 | 0.085 | 49,730 | +0 | 0.00% | 4,227 |
| 2018-07-30 | 2018-07-26 | 0.085 | 49,730 | +0 | 0.00% | 4,227 |
| 2018-07-27 | 2018-07-25 | 0.085 | 49,730 | +0 | 0.00% | 4,227 |
| 2018-07-26 | 2018-07-24 | 0.085 | 49,730 | +0 | 0.00% | 4,227 |
| 2018-07-25 | 2018-07-23 | 0.086 | 49,730 | +0 | 0.00% | 4,277 |
| 2018-07-24 | 2018-07-20 | 0.087 | 49,730 | +0 | 0.00% | 4,327 |
| 2018-07-23 | 2018-07-19 | 0.089 | 49,730 | +0 | 0.00% | 4,426 |
| 2018-07-20 | 2018-07-18 | 0.090 | 49,730 | +0 | 0.00% | 4,476 |
| 2018-07-19 | 2018-07-17 | 0.090 | 49,730 | +0 | 0.00% | 4,476 |
| 2018-07-18 | 2018-07-16 | 0.090 | 49,730 | +0 | 0.00% | 4,476 |
| 2018-07-17 | 2018-07-13 | 0.090 | 49,730 | +0 | 0.00% | 4,476 |
| 2018-07-16 | 2018-07-12 | 0.090 | 49,730 | +0 | 0.00% | 4,476 |
| 2018-07-13 | 2018-07-11 | 0.089 | 49,730 | +0 | 0.00% | 4,426 |
| 2018-07-12 | 2018-07-10 | 0.088 | 49,730 | +0 | 0.00% | 4,376 |
| 2018-07-11 | 2018-07-09 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2018-07-10 | 2018-07-06 | 0.079 | 49,730 | +0 | 0.00% | 3,929 |
| 2018-07-09 | 2018-07-05 | 0.078 | 49,730 | +0 | 0.00% | 3,879 |
| 2018-07-06 | 2018-07-04 | 0.078 | 49,730 | +0 | 0.00% | 3,879 |
| 2018-07-05 | 2018-07-03 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2018-07-04 | 2018-06-29 | 0.083 | 49,730 | +0 | 0.00% | 4,128 |
| 2018-07-03 | 2018-06-28 | 0.078 | 49,730 | +0 | 0.00% | 3,879 |
| 2018-06-29 | 2018-06-27 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-06-28 | 2018-06-26 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-06-27 | 2018-06-25 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-06-26 | 2018-06-22 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-06-25 | 2018-06-21 | 0.085 | 49,730 | +0 | 0.00% | 4,227 |
| 2018-06-22 | 2018-06-20 | 0.085 | 49,730 | +0 | 0.00% | 4,227 |
| 2018-06-21 | 2018-06-19 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-06-20 | 2018-06-15 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-06-19 | 2018-06-14 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-06-15 | 2018-06-13 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-06-14 | 2018-06-12 | 0.084 | 49,730 | +0 | 0.00% | 4,177 |
| 2018-06-13 | 2018-06-11 | 0.091 | 49,730 | +0 | 0.00% | 4,525 |
| 2018-06-12 | 2018-06-08 | 0.092 | 49,730 | +0 | 0.00% | 4,575 |
| 2018-06-11 | 2018-06-07 | 0.093 | 49,730 | +0 | 0.00% | 4,625 |
| 2018-06-08 | 2018-06-06 | 0.084 | 49,730 | +0 | 0.00% | 4,177 |
| 2018-06-07 | 2018-06-05 | 0.084 | 49,730 | +0 | 0.00% | 4,177 |
| 2018-06-06 | 2018-06-04 | 0.084 | 49,730 | +0 | 0.00% | 4,177 |
| 2018-06-05 | 2018-06-01 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-06-04 | 2018-05-31 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-06-01 | 2018-05-30 | 0.085 | 49,730 | +0 | 0.00% | 4,227 |
| 2018-05-31 | 2018-05-29 | 0.085 | 49,730 | +0 | 0.00% | 4,227 |
| 2018-05-30 | 2018-05-28 | 0.084 | 49,730 | +0 | 0.00% | 4,177 |
| 2018-05-29 | 2018-05-25 | 0.086 | 49,730 | +0 | 0.00% | 4,277 |
| 2018-05-28 | 2018-05-24 | 0.085 | 49,730 | +0 | 0.00% | 4,227 |
| 2018-05-25 | 2018-05-23 | 0.084 | 49,730 | +0 | 0.00% | 4,177 |
| 2018-05-24 | 2018-05-21 | 0.084 | 49,730 | +0 | 0.00% | 4,177 |
| 2018-05-23 | 2018-05-18 | 0.084 | 49,730 | +0 | 0.00% | 4,177 |
| 2018-05-21 | 2018-05-17 | 0.084 | 49,730 | +0 | 0.00% | 4,177 |
| 2018-05-18 | 2018-05-16 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2018-05-17 | 2018-05-15 | 0.089 | 49,730 | +0 | 0.00% | 4,426 |
| 2018-05-16 | 2018-05-14 | 0.083 | 49,730 | +0 | 0.00% | 4,128 |
| 2018-05-15 | 2018-05-11 | 0.084 | 49,730 | +0 | 0.00% | 4,177 |
| 2018-05-14 | 2018-05-10 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2018-05-11 | 2018-05-09 | 0.090 | 49,730 | +0 | 0.00% | 4,476 |
| 2018-05-10 | 2018-05-08 | 0.088 | 49,730 | +0 | 0.00% | 4,376 |
| 2018-05-09 | 2018-05-07 | 0.091 | 49,730 | +0 | 0.00% | 4,525 |
| 2018-05-08 | 2018-05-04 | 0.098 | 49,730 | +0 | 0.00% | 4,874 |
| 2018-05-07 | 2018-05-03 | 0.098 | 49,730 | +0 | 0.00% | 4,874 |
| 2018-05-04 | 2018-05-02 | 0.088 | 49,730 | +0 | 0.00% | 4,376 |
| 2018-05-03 | 2018-04-30 | 0.087 | 49,730 | +0 | 0.00% | 4,327 |
| 2018-05-02 | 2018-04-27 | 0.086 | 49,730 | +0 | 0.00% | 4,277 |
| 2018-04-30 | 2018-04-26 | 0.086 | 49,730 | +0 | 0.00% | 4,277 |
| 2018-04-27 | 2018-04-25 | 0.086 | 49,730 | +0 | 0.00% | 4,277 |
| 2018-04-26 | 2018-04-24 | 0.086 | 49,730 | +0 | 0.00% | 4,277 |
| 2018-04-25 | 2018-04-23 | 0.085 | 49,730 | +0 | 0.00% | 4,227 |
| 2018-04-24 | 2018-04-20 | 0.087 | 49,730 | +0 | 0.00% | 4,327 |
| 2018-04-23 | 2018-04-19 | 0.087 | 49,730 | +0 | 0.00% | 4,327 |
| 2018-04-20 | 2018-04-18 | 0.088 | 49,730 | +0 | 0.00% | 4,376 |
| 2018-04-19 | 2018-04-17 | 0.088 | 49,730 | +0 | 0.00% | 4,376 |
| 2018-04-18 | 2018-04-16 | 0.090 | 49,730 | +0 | 0.00% | 4,476 |
| 2018-04-17 | 2018-04-13 | 0.090 | 49,730 | +0 | 0.00% | 4,476 |
| 2018-04-16 | 2018-04-12 | 0.090 | 49,730 | +0 | 0.00% | 4,476 |
| 2018-04-13 | 2018-04-11 | 0.088 | 49,730 | +0 | 0.00% | 4,376 |
| 2018-04-12 | 2018-04-10 | 0.088 | 49,730 | +0 | 0.00% | 4,376 |
| 2018-04-11 | 2018-04-09 | 0.095 | 49,730 | +0 | 0.00% | 4,724 |
| 2018-04-10 | 2018-04-06 | 0.095 | 49,730 | +0 | 0.00% | 4,724 |
| 2018-04-09 | 2018-04-04 | 0.095 | 49,730 | +0 | 0.00% | 4,724 |
| 2018-04-06 | 2018-04-03 | 0.095 | 49,730 | +0 | 0.00% | 4,724 |
| 2018-04-04 | 2018-03-29 | 0.100 | 49,730 | +0 | 0.00% | 4,973 |
| 2018-04-03 | 2018-03-28 | 0.100 | 49,730 | +0 | 0.00% | 4,973 |
| 2018-03-29 | 2018-03-27 | 0.100 | 49,730 | +0 | 0.00% | 4,973 |
| 2018-03-28 | 2018-03-26 | 0.101 | 49,730 | +0 | 0.00% | 5,023 |
| 2018-03-27 | 2018-03-23 | 0.101 | 49,730 | +0 | 0.00% | 5,023 |
| 2018-03-26 | 2018-03-22 | 0.102 | 49,730 | +0 | 0.00% | 5,072 |
| 2018-03-23 | 2018-03-21 | 0.102 | 49,730 | +0 | 0.00% | 5,072 |
| 2018-03-22 | 2018-03-20 | 0.104 | 49,730 | +0 | 0.00% | 5,172 |
| 2018-03-21 | 2018-03-19 | 0.113 | 49,730 | +0 | 0.00% | 5,619 |
| 2018-03-20 | 2018-03-16 | 0.116 | 49,730 | +0 | 0.00% | 5,769 |
| 2018-03-19 | 2018-03-15 | 0.110 | 49,730 | +0 | 0.00% | 5,470 |
| 2018-03-16 | 2018-03-14 | 0.110 | 49,730 | +0 | 0.00% | 5,470 |
| 2018-03-15 | 2018-03-13 | 0.110 | 49,730 | +0 | 0.00% | 5,470 |
| 2018-03-14 | 2018-03-12 | 0.109 | 49,730 | +0 | 0.00% | 5,421 |
| 2018-03-13 | 2018-03-09 | 0.104 | 49,730 | +0 | 0.00% | 5,172 |
| 2018-03-12 | 2018-03-08 | 0.102 | 49,730 | +0 | 0.00% | 5,072 |
| 2018-03-09 | 2018-03-07 | 0.103 | 49,730 | +0 | 0.00% | 5,122 |
| 2018-03-08 | 2018-03-06 | 0.105 | 49,730 | +0 | 0.00% | 5,222 |
| 2018-03-07 | 2018-03-05 | 0.109 | 49,730 | +0 | 0.00% | 5,421 |
| 2018-03-06 | 2018-03-02 | 0.109 | 49,730 | +0 | 0.00% | 5,421 |
| 2018-03-05 | 2018-03-01 | 0.109 | 49,730 | +0 | 0.00% | 5,421 |
| 2018-03-02 | 2018-02-28 | 0.109 | 49,730 | +0 | 0.00% | 5,421 |
| 2018-03-01 | 2018-02-27 | 0.108 | 49,730 | +0 | 0.00% | 5,371 |
| 2018-02-28 | 2018-02-26 | 0.109 | 49,730 | +0 | 0.00% | 5,421 |
| 2018-02-27 | 2018-02-23 | 0.109 | 49,730 | +0 | 0.00% | 5,421 |
| 2018-02-26 | 2018-02-22 | 0.108 | 49,730 | +0 | 0.00% | 5,371 |
| 2018-02-23 | 2018-02-21 | 0.108 | 49,730 | +0 | 0.00% | 5,371 |
| 2018-02-22 | 2018-02-20 | 0.102 | 49,730 | +0 | 0.00% | 5,072 |
| 2018-02-21 | 2018-02-15 | 0.108 | 49,730 | +0 | 0.00% | 5,371 |
| 2018-02-20 | 2018-02-13 | 0.106 | 49,730 | +0 | 0.00% | 5,271 |
| 2018-02-14 | 2018-02-12 | 0.114 | 49,730 | +0 | 0.00% | 5,669 |
| 2018-02-13 | 2018-02-09 | 0.104 | 49,730 | +0 | 0.00% | 5,172 |
| 2018-02-12 | 2018-02-08 | 0.105 | 49,730 | +0 | 0.00% | 5,222 |
| 2018-02-09 | 2018-02-07 | 0.106 | 49,730 | +0 | 0.00% | 5,271 |
| 2018-02-08 | 2018-02-06 | 0.104 | 49,730 | +0 | 0.00% | 5,172 |
| 2018-02-07 | 2018-02-05 | 0.114 | 49,730 | +0 | 0.00% | 5,669 |
| 2018-02-06 | 2018-02-02 | 0.114 | 49,730 | +0 | 0.00% | 5,669 |
| 2018-02-05 | 2018-02-01 | 0.114 | 49,730 | +0 | 0.00% | 5,669 |
| 2018-02-02 | 2018-01-31 | 0.119 | 49,730 | +0 | 0.00% | 5,918 |
| 2018-02-01 | 2018-01-30 | 0.116 | 49,730 | +0 | 0.00% | 5,769 |
| 2018-01-31 | 2018-01-29 | 0.114 | 49,730 | +0 | 0.00% | 5,669 |
| 2018-01-30 | 2018-01-26 | 0.116 | 49,730 | +0 | 0.00% | 5,769 |
| 2018-01-29 | 2018-01-25 | 0.117 | 49,730 | +0 | 0.00% | 5,818 |
| 2018-01-26 | 2018-01-24 | 0.113 | 49,730 | +0 | 0.00% | 5,619 |
| 2018-01-25 | 2018-01-23 | 0.119 | 49,730 | +0 | 0.00% | 5,918 |
| 2018-01-24 | 2018-01-22 | 0.115 | 49,730 | +0 | 0.00% | 5,719 |
| 2018-01-23 | 2018-01-19 | 0.113 | 49,730 | +0 | 0.00% | 5,619 |
| 2018-01-22 | 2018-01-18 | 0.116 | 49,730 | +0 | 0.00% | 5,769 |
| 2018-01-19 | 2018-01-17 | 0.113 | 49,730 | +0 | 0.00% | 5,619 |
| 2018-01-18 | 2018-01-16 | 0.116 | 49,730 | +0 | 0.00% | 5,769 |
| 2018-01-17 | 2018-01-15 | 0.113 | 49,730 | +0 | 0.00% | 5,619 |
| 2018-01-16 | 2018-01-12 | 0.113 | 49,730 | +0 | 0.00% | 5,619 |
| 2018-01-15 | 2018-01-11 | 0.115 | 49,730 | +0 | 0.00% | 5,719 |
| 2018-01-12 | 2018-01-10 | 0.116 | 49,730 | +0 | 0.00% | 5,769 |
| 2018-01-11 | 2018-01-09 | 0.113 | 49,730 | +0 | 0.00% | 5,619 |
| 2018-01-10 | 2018-01-08 | 0.112 | 49,730 | +0 | 0.00% | 5,570 |
| 2018-01-09 | 2018-01-05 | 0.112 | 49,730 | +0 | 0.00% | 5,570 |
| 2018-01-08 | 2018-01-04 | 0.110 | 49,730 | +0 | 0.00% | 5,470 |
| 2018-01-05 | 2018-01-03 | 0.107 | 49,730 | +0 | 0.00% | 5,321 |
| 2018-01-04 | 2018-01-02 | 0.112 | 49,730 | +0 | 0.00% | 5,570 |
| 2018-01-03 | 2017-12-29 | 0.112 | 49,730 | +0 | 0.00% | 5,570 |
| 2018-01-02 | 2017-12-28 | 0.115 | 49,730 | +0 | 0.00% | 5,719 |
| 2017-12-29 | 2017-12-27 | 0.112 | 49,730 | +0 | 0.00% | 5,570 |
| 2017-12-28 | 2017-12-22 | 0.112 | 49,730 | +0 | 0.00% | 5,570 |
| 2017-12-27 | 2017-12-21 | 0.112 | 49,730 | +0 | 0.00% | 5,570 |
| 2017-12-22 | 2017-12-20 | 0.109 | 49,730 | +0 | 0.00% | 5,421 |
| 2017-12-21 | 2017-12-19 | 0.109 | 49,730 | +0 | 0.00% | 5,421 |
| 2017-12-20 | 2017-12-18 | 0.109 | 49,730 | +0 | 0.00% | 5,421 |
| 2017-12-19 | 2017-12-15 | 0.109 | 49,730 | +0 | 0.00% | 5,421 |
| 2017-12-18 | 2017-12-14 | 0.109 | 49,730 | +0 | 0.00% | 5,421 |
| 2017-12-15 | 2017-12-13 | 0.108 | 49,730 | +0 | 0.00% | 5,371 |
| 2017-12-14 | 2017-12-12 | 0.114 | 49,730 | +0 | 0.00% | 5,669 |
| 2017-12-13 | 2017-12-11 | 0.114 | 49,730 | +0 | 0.00% | 5,669 |
| 2017-12-12 | 2017-12-08 | 0.110 | 49,730 | +0 | 0.00% | 5,470 |
| 2017-12-11 | 2017-12-07 | 0.110 | 49,730 | +0 | 0.00% | 5,470 |
| 2017-12-08 | 2017-12-06 | 0.110 | 49,730 | +0 | 0.00% | 5,470 |
| 2017-12-07 | 2017-12-05 | 0.114 | 49,730 | +0 | 0.00% | 5,669 |
| 2017-12-06 | 2017-12-04 | 0.114 | 49,730 | +0 | 0.00% | 5,669 |
| 2017-12-05 | 2017-12-01 | 0.115 | 49,730 | +0 | 0.00% | 5,719 |
| 2017-12-04 | 2017-11-30 | 0.120 | 49,730 | +0 | 0.00% | 5,968 |
| 2017-12-01 | 2017-11-29 | 0.114 | 49,730 | +0 | 0.00% | 5,669 |
| 2017-11-30 | 2017-11-28 | 0.121 | 49,730 | +0 | 0.00% | 6,017 |
| 2017-11-29 | 2017-11-27 | 0.121 | 49,730 | +0 | 0.00% | 6,017 |
| 2017-11-28 | 2017-11-24 | 0.120 | 49,730 | +0 | 0.00% | 5,968 |
| 2017-11-27 | 2017-11-23 | 0.120 | 49,730 | +0 | 0.00% | 5,968 |
| 2017-11-24 | 2017-11-22 | 0.126 | 49,730 | +0 | 0.00% | 6,266 |
| 2017-11-23 | 2017-11-21 | 0.126 | 49,730 | +0 | 0.00% | 6,266 |
| 2017-11-22 | 2017-11-20 | 0.127 | 49,730 | +0 | 0.00% | 6,316 |
| 2017-11-21 | 2017-11-17 | 0.120 | 49,730 | +0 | 0.00% | 5,968 |
| 2017-11-20 | 2017-11-16 | 0.119 | 49,730 | +0 | 0.00% | 5,918 |
| 2017-11-17 | 2017-11-15 | 0.120 | 49,730 | +0 | 0.00% | 5,968 |
| 2017-11-16 | 2017-11-14 | 0.121 | 49,730 | +0 | 0.00% | 6,017 |
| 2017-11-15 | 2017-11-13 | 0.126 | 49,730 | +0 | 0.00% | 6,266 |
| 2017-11-14 | 2017-11-10 | 0.120 | 49,730 | +0 | 0.00% | 5,968 |
| 2017-11-13 | 2017-11-09 | 0.124 | 49,730 | +0 | 0.00% | 6,167 |
| 2017-11-10 | 2017-11-08 | 0.136 | 49,730 | +0 | 0.00% | 6,763 |
| 2017-11-09 | 2017-11-07 | 0.140 | 49,730 | +0 | 0.00% | 6,962 |
| 2017-11-08 | 2017-11-06 | 0.145 | 49,730 | +0 | 0.00% | 7,211 |
| 2017-11-07 | 2017-11-03 | 0.148 | 49,730 | +0 | 0.00% | 7,360 |
| 2017-11-06 | 2017-11-02 | 0.159 | 49,730 | +0 | 0.00% | 7,907 |
| 2017-11-03 | 2017-11-01 | 0.163 | 49,730 | +0 | 0.00% | 8,106 |
| 2017-11-02 | 2017-10-31 | 0.156 | 49,730 | +0 | 0.00% | 7,758 |
| 2017-11-01 | 2017-10-30 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2017-10-31 | 2017-10-27 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2017-10-30 | 2017-10-26 | 0.175 | 49,730 | +0 | 0.00% | 8,703 |
| 2017-10-27 | 2017-10-25 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2017-10-26 | 2017-10-24 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2017-10-25 | 2017-10-23 | 0.174 | 49,730 | +0 | 0.00% | 8,653 |
| 2017-10-24 | 2017-10-20 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2017-10-23 | 2017-10-19 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2017-10-20 | 2017-10-18 | 0.168 | 49,730 | +0 | 0.00% | 8,355 |
| 2017-10-19 | 2017-10-17 | 0.163 | 49,730 | +0 | 0.00% | 8,106 |
| 2017-10-18 | 2017-10-16 | 0.167 | 49,730 | +0 | 0.00% | 8,305 |
| 2017-10-17 | 2017-10-13 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2017-10-16 | 2017-10-12 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2017-10-13 | 2017-10-11 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2017-10-12 | 2017-10-10 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2017-10-11 | 2017-10-09 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2017-10-10 | 2017-10-06 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2017-10-09 | 2017-10-04 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2017-10-06 | 2017-10-03 | 0.170 | 49,730 | +0 | 0.00% | 8,454 |
| 2017-10-04 | 2017-09-29 | 0.171 | 49,730 | +0 | 0.00% | 8,504 |
| 2017-10-03 | 2017-09-28 | 0.176 | 49,730 | +0 | 0.00% | 8,752 |
| 2017-09-29 | 2017-09-27 | 0.159 | 49,730 | +0 | 0.00% | 7,907 |
| 2017-09-28 | 2017-09-26 | 0.152 | 49,730 | +0 | 0.00% | 7,559 |
| 2017-09-27 | 2017-09-25 | 0.153 | 49,730 | +0 | 0.00% | 7,609 |
| 2017-09-26 | 2017-09-22 | 0.155 | 49,730 | +0 | 0.00% | 7,708 |
| 2017-09-25 | 2017-09-21 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2017-09-22 | 2017-09-20 | 0.150 | 49,730 | +0 | 0.00% | 7,460 |
| 2017-09-21 | 2017-09-19 | 0.156 | 49,730 | +0 | 0.00% | 7,758 |
| 2017-09-20 | 2017-09-18 | 0.149 | 49,730 | +0 | 0.00% | 7,410 |
| 2017-09-19 | 2017-09-15 | 0.131 | 49,730 | +0 | 0.00% | 6,515 |
| 2017-09-18 | 2017-09-14 | 0.119 | 49,730 | +0 | 0.00% | 5,918 |
| 2017-09-15 | 2017-09-13 | 0.105 | 49,730 | +0 | 0.00% | 5,222 |
| 2017-09-14 | 2017-09-12 | 0.100 | 49,730 | +0 | 0.00% | 4,973 |
| 2017-09-13 | 2017-09-11 | 0.090 | 49,730 | +0 | 0.00% | 4,476 |
| 2017-09-12 | 2017-09-08 | 0.090 | 49,730 | +0 | 0.00% | 4,476 |
| 2017-09-11 | 2017-09-07 | 0.089 | 49,730 | +0 | 0.00% | 4,426 |
| 2017-09-08 | 2017-09-06 | 0.087 | 49,730 | +0 | 0.00% | 4,327 |
| 2017-09-07 | 2017-09-05 | 0.083 | 49,730 | +0 | 0.00% | 4,128 |
| 2017-09-06 | 2017-09-04 | 0.079 | 49,730 | +0 | 0.00% | 3,929 |
| 2017-09-05 | 2017-09-01 | 0.078 | 49,730 | +0 | 0.00% | 3,879 |
| 2017-09-04 | 2017-08-31 | 0.077 | 49,730 | +0 | 0.00% | 3,829 |
| 2017-09-01 | 2017-08-30 | 0.078 | 49,730 | +0 | 0.00% | 3,879 |
| 2017-08-31 | 2017-08-29 | 0.074 | 49,730 | +0 | 0.00% | 3,680 |
| 2017-08-30 | 2017-08-28 | 0.075 | 49,730 | +0 | 0.00% | 3,730 |
| 2017-08-29 | 2017-08-25 | 0.075 | 49,730 | +0 | 0.00% | 3,730 |
| 2017-08-28 | 2017-08-24 | 0.078 | 49,730 | +0 | 0.00% | 3,879 |
| 2017-08-25 | 2017-08-22 | 0.078 | 49,730 | +0 | 0.00% | 3,879 |
| 2017-08-24 | 2017-08-21 | 0.078 | 49,730 | +0 | 0.00% | 3,879 |
| 2017-08-22 | 2017-08-18 | 0.078 | 49,730 | +0 | 0.00% | 3,879 |
| 2017-08-21 | 2017-08-17 | 0.079 | 49,730 | +0 | 0.00% | 3,929 |
| 2017-08-18 | 2017-08-16 | 0.071 | 49,730 | +0 | 0.00% | 3,531 |
| 2017-08-17 | 2017-08-15 | 0.071 | 49,730 | +0 | 0.00% | 3,531 |
| 2017-08-16 | 2017-08-14 | 0.075 | 49,730 | +0 | 0.00% | 3,730 |
| 2017-08-15 | 2017-08-11 | 0.075 | 49,730 | +0 | 0.00% | 3,730 |
| 2017-08-14 | 2017-08-10 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2017-08-11 | 2017-08-09 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2017-08-10 | 2017-08-08 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2017-08-09 | 2017-08-07 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2017-08-08 | 2017-08-04 | 0.085 | 49,730 | +0 | 0.00% | 4,227 |
| 2017-08-07 | 2017-08-03 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2017-08-04 | 2017-08-02 | 0.079 | 49,730 | +0 | 0.00% | 3,929 |
| 2017-08-03 | 2017-08-01 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2017-08-02 | 2017-07-31 | 0.078 | 49,730 | +0 | 0.00% | 3,879 |
| 2017-08-01 | 2017-07-28 | 0.079 | 49,730 | +0 | 0.00% | 3,929 |
| 2017-07-31 | 2017-07-27 | 0.080 | 49,730 | +0 | 0.00% | 3,978 |
| 2017-07-28 | 2017-07-26 | 0.082 | 49,730 | +0 | 0.00% | 4,078 |
| 2017-07-27 | 2017-07-25 | 0.081 | 49,730 | +0 | 0.00% | 4,028 |
| 2017-07-26 | 2017-07-24 | 0.084 | 49,730 | +0 | 0.00% | 4,177 |
| 2017-07-25 | 2017-07-21 | 0.084 | 49,730 | -187,500 | 0.00% | 4,177 |
| 2017-01-25 | 2017-01-23 | 0.113 | 237,230 | -100,000 | 0.00% | 26,807 |
| 2017-01-24 | 2017-01-20 | 0.111 | 337,230 | +100,000 | 0.01% | 37,433 |
| 2015-10-15 | 2015-10-13 | 0.480 | 237,230 | -100,000 | 0.00% | 113,870 |
| 2015-10-14 | 2015-10-12 | 0.430 | 337,230 | +100,000 | 0.01% | 145,009 |
| 2015-09-15 | 2015-09-11 | 0.530 | 237,230 | -100,000 | 0.00% | 125,732 |
| 2015-09-14 | 2015-09-10 | 0.530 | 337,230 | +100,000 | 0.01% | 178,732 |
| 2015-09-09 | 2015-09-07 | 0.365 | 237,230 | -21,443 | 0.00% | 86,589 |
| 2015-08-31 | 2015-08-27 | 0.320 | 258,673 | +7,260 | 0.00% | 82,775 |
| 2015-06-30 | 2015-06-26 | 0.720 | 251,413 | -25,000 | 0.00% | 181,017 |
| 2015-06-29 | 2015-06-25 | 0.740 | 276,413 | +14,930 | 0.01% | 204,546 |
| 2015-06-22 | 2015-06-18 | 0.710 | 261,483 | -300,000 | 0.01% | 185,653 |
| 2015-06-18 | 2015-06-16 | 0.710 | 561,483 | +250,000 | 0.01% | 398,653 |
| 2015-06-17 | 2015-06-15 | 0.600 | 311,483 | +18,798 | 0.01% | 186,890 |
| 2015-06-08 | 2015-06-04 | 0.600 | 292,685 | +50,000 | 0.01% | 175,611 |
| 2015-06-04 | 2015-06-02 | 0.600 | 242,685 | -50,000 | 0.00% | 145,611 |
| 2015-05-29 | 2015-05-27 | 0.415 | 292,685 | +5,455 | 0.01% | 121,464 |
| 2015-05-21 | 2015-05-19 | 0.420 | 287,230 | -100,000 | 0.01% | 120,637 |
| 2015-05-05 | 2015-04-30 | 0.395 | 387,230 | +50,000 | 0.01% | 152,956 |
| 2015-04-28 | 2015-04-24 | 0.400 | 337,230 | +100,000 | 0.01% | 134,892 |
| 2015-04-27 | 2015-04-23 | 0.415 | 237,230 | -6,250 | 0.00% | 98,450 |
| 2015-04-24 | 2015-04-22 | 0.425 | 243,480 | -1,500,000 | 0.00% | 103,479 |
| 2015-04-20 | 2015-04-16 | 0.350 | 1,743,480 | -675,000 | 0.03% | 610,218 |
| 2015-04-17 | 2015-04-15 | 0.355 | 2,418,480 | -100,000 | 0.05% | 858,560 |
| 2015-04-13 | 2015-04-09 | 0.365 | 2,518,480 | -350,000 | 0.05% | 919,245 |
| 2015-04-09 | 2015-04-02 | 0.380 | 2,868,480 | +75,000 | 0.06% | 1,090,022 |
| 2015-03-30 | 2015-03-26 | 0.370 | 2,793,480 | +200,000 | 0.05% | 1,033,588 |
| 2015-03-27 | 2015-03-25 | 0.400 | 2,593,480 | -2,211 | 0.05% | 1,037,392 |
| 2015-03-26 | 2015-03-24 | 0.390 | 2,595,691 | -1,050,000 | 0.05% | 1,012,319 |
| 2015-03-20 | 2015-03-18 | 0.290 | 3,645,691 | +300,000 | 0.07% | 1,057,250 |
| 2015-03-12 | 2015-03-10 | 0.335 | 3,345,691 | -2,000,000 | 0.06% | 1,120,806 |
| 2015-03-11 | 2015-03-09 | 0.285 | 5,345,691 | -500,000 | 0.10% | 1,523,522 |
| 2015-03-05 | 2015-03-03 | 0.285 | 5,845,691 | -500,000 | 0.11% | 1,666,022 |
| 2015-02-05 | 2015-02-03 | 0.187 | 6,345,691 | -1,000,000 | 0.12% | 1,186,644 |
| 2015-01-29 | 2015-01-27 | 0.185 | 7,345,691 | -50,000 | 0.14% | 1,358,953 |
| 2015-01-27 | 2015-01-23 | 0.182 | 7,395,691 | +50,000 | 0.14% | 1,346,016 |
| 2015-01-05 | 2014-12-31 | 0.161 | 7,345,691 | -21,780 | 0.14% | 1,182,656 |
| 2014-12-10 | 2014-12-08 | 0.152 | 7,367,471 | -400,000 | 0.14% | 1,119,856 |
| 2014-11-24 | 2014-11-20 | 0.163 | 7,767,471 | -100,000 | 0.15% | 1,266,098 |
| 2014-11-19 | 2014-11-17 | 0.152 | 7,867,471 | +100,000 | 0.15% | 1,195,856 |
| 2014-10-17 | 2014-10-15 | 0.187 | 7,767,471 | +50,000 | 0.15% | 1,452,517 |
| 2014-10-15 | 2014-10-13 | 0.180 | 7,717,471 | +300,000 | 0.15% | 1,389,145 |
| 2014-10-14 | 2014-10-10 | 0.184 | 7,417,471 | +100,000 | 0.14% | 1,364,815 |
| 2014-10-13 | 2014-10-09 | 0.184 | 7,317,471 | +300,000 | 0.14% | 1,346,415 |
| 2014-10-08 | 2014-10-06 | 0.149 | 7,017,471 | +400,000 | 0.14% | 1,045,603 |
| 2014-10-06 | 2014-09-30 | 0.144 | 6,617,471 | -1,500,000 | 0.13% | 952,916 |
| 2014-10-03 | 2014-09-29 | 0.140 | 8,117,471 | +100,000 | 0.16% | 1,136,446 |
| 2014-09-30 | 2014-09-26 | 0.150 | 8,017,471 | -1,002,431 | 0.15% | 1,202,621 |
| 2014-09-26 | 2014-09-24 | 0.145 | 9,019,902 | +300,000 | 0.17% | 1,307,886 |
| 2014-09-24 | 2014-09-22 | 0.133 | 8,719,902 | +600,000 | 0.17% | 1,159,747 |
| 2014-09-23 | 2014-09-19 | 0.126 | 8,119,902 | -100,000 | 0.16% | 1,023,108 |
| 2014-09-22 | 2014-09-18 | 0.124 | 8,219,902 | +100,000 | 0.16% | 1,019,268 |
| 2014-09-19 | 2014-09-17 | 0.126 | 8,119,902 | -200,000 | 0.16% | 1,023,108 |
| 2014-09-18 | 2014-09-16 | 0.119 | 8,319,902 | +200,000 | 0.16% | 990,068 |
| 2014-09-17 | 2014-09-15 | 0.133 | 8,119,902 | +400,000 | 0.16% | 1,079,947 |
| 2014-09-16 | 2014-09-12 | 0.136 | 7,719,902 | -1,650,000 | 0.15% | 1,049,907 |
| 2014-09-15 | 2014-09-11 | 0.101 | 9,369,902 | +1,000,000 | 0.18% | 946,360 |
| 2014-09-10 | 2014-09-05 | 0.121 | 8,369,902 | +2,652,227 | 0.16% | 1,012,758 |
| 2014-08-28 | 2014-08-26 | 0.137 | 5,717,675 | +500,000 | 0.17% | 783,321 |
| 2014-08-21 | 2014-08-19 | 0.115 | 5,217,675 | -100,000 | 0.15% | 600,033 |
| 2014-08-08 | 2014-08-06 | 0.105 | 5,317,675 | +25,000 | 0.15% | 557,158 |
| 2014-08-07 | 2014-08-05 | 0.100 | 5,292,675 | +544,282 | 0.15% | 530,941 |
| 2014-07-31 | 2014-07-29 | 0.094 | 4,748,393 | -269,149 | 0.15% | 444,585 |
| 2014-07-30 | 2014-07-28 | 0.099 | 5,017,542 | -269,149 | 0.16% | 497,748 |
| 2014-07-23 | 2014-07-21 | 0.111 | 5,286,691 | +89,717 | 0.17% | 589,268 |
| 2014-07-16 | 2014-07-14 | 0.135 | 5,196,974 | +269,149 | 0.17% | 700,914 |
| 2014-07-14 | 2014-07-10 | 0.138 | 4,927,825 | -998,094 | 0.16% | 681,092 |
| 2014-07-11 | 2014-07-09 | 0.124 | 5,925,919 | +538,297 | 0.19% | 733,174 |
| 2014-07-10 | 2014-07-08 | 0.135 | 5,387,622 | -269,148 | 0.17% | 726,626 |
| 2014-07-09 | 2014-07-07 | 0.147 | 5,656,770 | +269,148 | 0.18% | 832,283 |
| 2014-07-07 | 2014-07-03 | 0.084 | 5,387,622 | +280,364 | 0.17% | 450,388 |
| 2014-06-19 | 2014-06-17 | 0.095 | 5,107,258 | +269,149 | 0.16% | 483,877 |
| 2014-06-09 | 2014-06-05 | 0.090 | 4,838,109 | -1,670,966 | 0.16% | 436,807 |
| 2014-04-11 | 2014-04-09 | 0.148 | 6,509,075 | -1,065,382 | 0.21% | 964,938 |
| 2014-04-04 | 2014-04-02 | 0.139 | 7,574,457 | -201,861 | 0.24% | 1,055,334 |
| 2014-04-01 | 2014-03-28 | 0.154 | 7,776,318 | -314,007 | 0.25% | 1,196,139 |
| 2014-03-28 | 2014-03-26 | 0.161 | 8,090,325 | -1,525,178 | 0.26% | 1,298,545 |
| 2014-03-26 | 2014-03-24 | 0.167 | 9,615,503 | -213,076 | 0.31% | 1,607,651 |
| 2014-03-25 | 2014-03-21 | 0.174 | 9,828,579 | +4,990,470 | 0.32% | 1,709,007 |
| 2014-03-14 | 2014-03-12 | 0.165 | 4,838,109 | -179,433 | 0.18% | 798,116 |
| 2014-01-03 | 2013-12-31 | 0.210 | 5,017,542 | -89,716 | 0.19% | 1,051,423 |
| 2013-12-23 | 2013-12-19 | 0.201 | 5,107,258 | -44,858 | 0.19% | 1,024,681 |
| 2013-11-28 | 2013-11-26 | 0.212 | 5,152,116 | +179,432 | 0.19% | 1,091,108 |
| 2013-11-26 | 2013-11-22 | 0.212 | 4,972,684 | -44,858 | 0.19% | 1,053,108 |
| 2013-11-13 | 2013-11-11 | 0.226 | 5,017,542 | -44,858 | 0.19% | 1,135,313 |
| 2013-11-12 | 2013-11-08 | 0.217 | 5,062,400 | +89,716 | 0.19% | 1,100,322 |
| 2013-11-08 | 2013-11-06 | 0.228 | 4,972,684 | +134,575 | 0.19% | 1,136,248 |
| 2013-11-06 | 2013-11-04 | 0.217 | 4,838,109 | +22,429 | 0.18% | 1,051,572 |
| 2013-10-28 | 2013-10-24 | 0.242 | 4,815,680 | +179,433 | 0.18% | 1,164,785 |
| 2013-09-30 | 2013-09-26 | 0.185 | 4,636,247 | -89,717 | 0.17% | 857,834 |
| 2013-09-09 | 2013-09-05 | 0.166 | 4,725,964 | +44,858 | 0.18% | 784,884 |
| 2013-04-03 | 2013-03-28 | 0.231 | 4,681,106 | +11,215 | 0.18% | 1,080,059 |
| 2012-10-24 | 2012-10-19 | 0.307 | 4,669,891 | +44,858 | 0.18% | 1,431,423 |
| 2012-10-19 | 2012-10-17 | 0.318 | 4,625,033 | +134,575 | 0.17% | 1,469,225 |
| 2012-10-17 | 2012-10-15 | 0.323 | 4,490,458 | +22,429 | 0.17% | 1,451,501 |
| 2012-10-16 | 2012-10-12 | 0.312 | 4,468,029 | +112,145 | 0.17% | 1,394,449 |
| 2012-10-15 | 2012-10-11 | 0.312 | 4,355,884 | +235,505 | 0.16% | 1,359,449 |
| 2012-10-12 | 2012-10-10 | 0.318 | 4,120,379 | +22,429 | 0.16% | 1,308,912 |
| 2012-09-28 | 2012-09-26 | 0.301 | 4,097,950 | -22,429 | 0.15% | 1,233,272 |
| 2012-09-27 | 2012-09-25 | 0.301 | 4,120,379 | +134,575 | 0.16% | 1,240,022 |
| 2012-09-26 | 2012-09-24 | 0.301 | 3,985,804 | -1,166,312 | 0.15% | 1,199,522 |
| 2012-09-18 | 2012-09-14 | 0.312 | 5,152,116 | -2,063,475 | 0.19% | 1,607,949 |
| 2012-09-17 | 2012-09-13 | 0.290 | 7,215,591 | +1,626,108 | 0.27% | 2,091,095 |
| 2012-09-11 | 2012-09-07 | 0.173 | 5,589,483 | +347,650 | 0.21% | 965,677 |
| 2012-08-01 | 2012-07-30 | 0.203 | 5,241,833 | -482,225 | 0.20% | 1,063,367 |
| 2012-07-17 | 2012-07-13 | 0.212 | 5,724,058 | +89,717 | 0.26% | 1,212,233 |
| 2012-07-12 | 2012-07-10 | 0.204 | 5,634,341 | +302,792 | 0.25% | 1,149,272 |
| 2012-07-10 | 2012-07-06 | 0.189 | 5,331,549 | -12,111,702 | 0.24% | 1,010,255 |
| 2012-06-28 | 2012-06-26 | 0.187 | 17,443,251 | -22,339,362 | 0.79% | 3,266,369 |
| 2012-06-18 | 2012-06-14 | 0.206 | 39,782,613 | +89,717 | 1.80% | 8,203,395 |
| 2012-05-09 | 2012-05-07 | 0.278 | 39,692,896 | -213,077 | 1.80% | 11,016,426 |
| 2012-05-07 | 2012-05-03 | 0.278 | 39,905,973 | +22,384,220 | 1.81% | 11,075,564 |
| 2012-05-04 | 2012-05-02 | 0.278 | 17,521,753 | -448,581 | 0.79% | 4,863,014 |
| 2012-05-03 | 2012-04-30 | 0.279 | 17,970,334 | -1,614,894 | 0.81% | 5,007,544 |
| 2012-04-30 | 2012-04-26 | 0.278 | 19,585,228 | +897,163 | 0.89% | 5,435,714 |
| 2012-04-27 | 2012-04-25 | 0.278 | 18,688,065 | +12,111,702 | 0.85% | 5,186,714 |
| 2012-04-25 | 2012-04-23 | 0.279 | 6,576,363 | -448,581 | 0.30% | 1,832,544 |
| 2012-04-05 | 2012-04-02 | 0.284 | 7,024,944 | +740,159 | 0.32% | 1,996,695 |
| 2012-03-19 | 2012-03-15 | 0.295 | 6,284,785 | -134,574 | 0.28% | 1,856,371 |
| 2012-01-27 | 2012-01-20 | 0.240 | 6,419,359 | -448,582 | 0.29% | 1,538,363 |
| 2012-01-12 | 2012-01-10 | 0.234 | 6,867,941 | -1,345,744 | 0.31% | 1,607,587 |
| 2012-01-10 | 2012-01-06 | 0.233 | 8,213,685 | -874,734 | 0.37% | 1,913,431 |
| 2011-12-14 | 2011-12-12 | 0.250 | 9,088,419 | +134,574 | 0.41% | 2,269,159 |
| 2011-12-13 | 2011-12-09 | 0.295 | 8,953,845 | -807,447 | 0.41% | 2,644,746 |
| 2011-12-08 | 2011-12-06 | 0.318 | 9,761,292 | -2,242,908 | 0.44% | 3,100,850 |
| 2011-12-07 | 2011-12-05 | 0.318 | 12,004,200 | -134,574 | 0.54% | 3,813,350 |
| 2011-12-02 | 2011-11-30 | 0.312 | 12,138,774 | -291,578 | 0.55% | 3,788,449 |
| 2011-11-18 | 2011-11-16 | 0.479 | 12,430,352 | -4,485,816 | 0.56% | 5,957,725 |
| 2011-11-11 | 2011-11-09 | 0.490 | 16,916,168 | +112,146 | 0.77% | 8,296,277 |
| 2011-11-10 | 2011-11-08 | 0.518 | 16,804,022 | -22,429 | 0.76% | 8,709,531 |
| 2011-11-08 | 2011-11-04 | 0.518 | 16,826,451 | -44,858 | 0.76% | 8,721,156 |
| 2011-11-07 | 2011-11-03 | 0.518 | 16,871,309 | -44,859 | 0.76% | 8,744,406 |
| 2011-11-04 | 2011-11-02 | 0.513 | 16,916,168 | -157,003 | 0.77% | 8,673,381 |
| 2011-11-03 | 2011-11-01 | 0.502 | 17,073,171 | -44,858 | 0.77% | 8,563,579 |
| 2011-11-01 | 2011-10-28 | 0.524 | 17,118,029 | -134,575 | 0.78% | 8,967,682 |
| 2011-10-31 | 2011-10-27 | 0.518 | 17,252,604 | -134,574 | 0.78% | 8,942,031 |
| 2011-10-28 | 2011-10-26 | 0.502 | 17,387,178 | +89,716 | 0.79% | 8,721,079 |
| 2011-10-27 | 2011-10-25 | 0.513 | 17,297,462 | -246,720 | 0.78% | 8,868,881 |
| 2011-10-25 | 2011-10-21 | 0.602 | 17,544,182 | -179,432 | 0.80% | 10,559,795 |
| 2011-10-24 | 2011-10-20 | 0.591 | 17,723,614 | +89,716 | 0.83% | 10,470,242 |
| 2011-10-20 | 2011-10-18 | 0.535 | 17,633,898 | +1,435,461 | 0.82% | 9,434,484 |
| 2011-10-18 | 2011-10-14 | 0.513 | 16,198,437 | -190,647 | 0.76% | 8,305,380 |
| 2011-10-17 | 2011-10-13 | 0.502 | 16,389,084 | +7,020,301 | 0.77% | 8,220,454 |
| 2011-10-14 | 2011-10-12 | 0.424 | 9,368,783 | +1,155,098 | 0.44% | 3,968,217 |
| 2011-10-13 | 2011-10-11 | 0.379 | 8,213,685 | -112,146 | 0.38% | 3,112,759 |
| 2011-10-11 | 2011-10-07 | 0.362 | 8,325,831 | +8,164,185 | 0.39% | 3,016,057 |
| 2011-09-22 | 2011-09-20 | 0.284 | 161,646 | -6,514 | 0.01% | 45,945 |
| 2011-09-06 | 2011-09-02 | 0.276 | 168,160 | -112,145 | 0.01% | 46,484 |
| 2011-09-02 | 2011-08-31 | 0.265 | 280,305 | -224,291 | 0.01% | 74,359 |
| 2011-08-18 | 2011-08-16 | 0.228 | 504,596 | -44,858 | 0.02% | 115,299 |
| 2011-04-08 | 2011-04-06 | 0.225 | 549,454 | -448,582 | 0.03% | 123,712 |
| 2011-04-01 | 2011-03-30 | 0.222 | 998,036 | +246,720 | 0.05% | 221,375 |
| 2011-03-31 | 2011-03-29 | 0.225 | 751,316 | +201,862 | 0.04% | 169,162 |
| 2011-03-30 | 2011-03-28 | 0.225 | 549,454 | -89,716 | 0.03% | 123,712 |
| 2011-03-29 | 2011-03-25 | 0.225 | 639,170 | +89,716 | 0.03% | 143,912 |
| 2011-01-28 | 2011-01-26 | 0.255 | 549,454 | -112,145 | 0.03% | 140,248 |
| 2010-12-30 | 2010-12-28 | 0.207 | 661,599 | -89,717 | 0.03% | 137,163 |
| 2010-12-20 | 2010-12-16 | 0.242 | 751,316 | +201,862 | 0.04% | 181,723 |
| 2010-09-01 | 2010-08-30 | 0.144 | 549,454 | -179,433 | 0.03% | 79,004 |
| 2010-08-20 | 2010-08-18 | 0.135 | 728,887 | +179,433 | 0.04% | 98,305 |
| 2010-08-12 | 2010-08-10 | 0.132 | 549,454 | -448,582 | 0.03% | 72,267 |
| 2010-07-30 | 2010-07-28 | 0.134 | 998,036 | -448,581 | 0.05% | 133,492 |
| 2010-06-29 | 2010-06-25 | 0.178 | 1,446,617 | -201,862 | 0.07% | 257,990 |
| 2010-05-31 | 2010-05-27 | 0.176 | 1,648,479 | -448,581 | 0.08% | 290,315 |
| 2010-05-20 | 2010-05-18 | 0.214 | 2,097,060 | -44,859 | 0.10% | 448,787 |
| 2010-05-19 | 2010-05-17 | 0.211 | 2,141,919 | +448,582 | 0.11% | 451,225 |
| 2010-05-17 | 2010-05-13 | 0.205 | 1,693,337 | -22,429 | 0.08% | 347,288 |
| 2010-03-18 | 2010-03-16 | 0.251 | 1,715,766 | +269,149 | 0.08% | 430,298 |
| 2010-03-16 | 2010-03-12 | 0.243 | 1,446,617 | -168,218 | 0.07% | 351,511 |
| 2010-03-15 | 2010-03-11 | 0.244 | 1,614,835 | -145,789 | 0.08% | 394,186 |
| 2010-03-11 | 2010-03-09 | 0.236 | 1,760,624 | -134,575 | 0.09% | 416,036 |
| 2010-03-04 | 2010-03-02 | 0.217 | 1,895,199 | +1,516,159 | 0.09% | 411,925 |
| 2010-02-18 | 2010-02-12 | 6.576 | 379,040 | -1,516,159 | 0.02% | 2,492,675 |
| 2010-02-17 | 2010-02-11 | 6.130 | 1,895,199 | +1,819,391 | 0.09% | 11,618,394 |
| 2010-02-12 | 2010-02-10 | 6.465 | 75,808 | +17,943 | 0.09% | 490,085 |
| 2010-02-08 | 2010-02-04 | 6.576 | 57,865 | +17,944 | 0.07% | 380,537 |
| 2010-02-05 | 2010-02-03 | 7.468 | 39,921 | +8,971 | 0.05% | 298,129 |
| 2010-02-04 | 2010-02-02 | 8.025 | 30,950 | -53,830 | 0.04% | 248,383 |
| 2010-02-03 | 2010-02-01 | 8.081 | 84,780 | +8,972 | 0.10% | 685,110 |
| 2010-02-02 | 2010-01-29 | 7.914 | 75,808 | -44,858 | 0.09% | 599,932 |
| 2010-01-28 | 2010-01-26 | 7.357 | 120,666 | +8,972 | 0.15% | 887,682 |
| 2010-01-26 | 2010-01-22 | 7.245 | 111,694 | +53,829 | 0.14% | 809,230 |
| 2010-01-21 | 2010-01-19 | 7.412 | 57,865 | +53,830 | 0.07% | 428,910 |
| 2010-01-14 | 2010-01-12 | 6.019 | 4,035 | -10,766 | 0.00% | 24,287 |
| 2010-01-13 | 2010-01-11 | 5.740 | 14,801 | -3,589 | 0.02% | 84,962 |
| 2009-12-29 | 2009-12-24 | 5.685 | 18,390 | -130 | 0.02% | 104,540 |
| 2009-12-28 | 2009-12-22 | 5.740 | 18,520 | -8,971 | 0.02% | 106,311 |
| 2009-12-22 | 2009-12-18 | 5.573 | 27,491 | +8,971 | 0.03% | 153,211 |
| 2009-12-21 | 2009-12-17 | 5.740 | 18,520 | -897 | 0.02% | 106,311 |
| 2009-12-18 | 2009-12-16 | 5.852 | 19,417 | -8,972 | 0.02% | 113,624 |
| 2009-12-17 | 2009-12-15 | 5.740 | 28,389 | +10,766 | 0.04% | 162,962 |
| 2009-12-16 | 2009-12-14 | 5.852 | 17,623 | +8,972 | 0.02% | 103,126 |
| 2009-12-11 | 2009-12-09 | 5.908 | 8,651 | +1,794 | 0.01% | 51,106 |
| 2009-12-10 | 2009-12-08 | 5.685 | 6,857 | -4,485 | 0.01% | 38,979 |
| 2009-11-26 | 2009-11-24 | 5.294 | 11,342 | -17,944 | 0.01% | 60,050 |
| 2009-11-24 | 2009-11-20 | 4.904 | 29,286 | +8,972 | 0.04% | 143,629 |
| 2009-11-09 | 2009-11-05 | 4.013 | 20,314 | +17,943 | 0.03% | 81,513 |
| 2009-10-14 | 2009-10-12 | 4.570 | 2,371 | -8,971 | 0.00% | 10,835 |
| 2009-10-13 | 2009-10-09 | 4.458 | 11,342 | +8,971 | 0.02% | 50,568 |
| 2009-09-28 | 2009-09-24 | 3.567 | 2,371 | -17,943 | 0.00% | 8,457 |
| 2009-09-25 | 2009-09-23 | 3.734 | 20,314 | +17,943 | 0.04% | 75,852 |
| 2009-07-09 | 2009-07-07 | 1.783 | 2,371 | -17,943 | 0.00% | 4,228 |
| 2009-07-08 | 2009-07-06 | 1.756 | 20,314 | -17,943 | 0.04% | 35,662 |
| 2009-07-03 | 2009-06-30 | 1.867 | 38,257 | -169,564 | 0.07% | 71,426 |
| 2009-07-02 | 2009-06-29 | 2.062 | 207,821 | -99,585 | 0.39% | 428,538 |
| 2009-06-30 | 2009-06-26 | 2.006 | 307,406 | +80,744 | 0.58% | 616,756 |
| 2009-06-29 | 2009-06-25 | 1.951 | 226,662 | +224,291 | 0.43% | 442,125 |
| 2008-06-11 | 2008-06-06 | 3.288 | 2,371 | -14,354 | 0.00% | 7,796 |
| 2008-05-09 | 2008-05-07 | 3.455 | 16,725 | +14,749 | 0.03% | 57,790 |
| 2008-04-22 | 2008-04-18 | 5.283 | 1,976 | +330 | 0.00% | 10,440 |
| 2008-02-01 | 2008-01-30 | 4.748 | 1,646 | -4,486 | 0.00% | 7,816 |
| 2008-01-30 | 2008-01-28 | 4.548 | 6,132 | -5,981 | 0.02% | 27,886 |
| 2008-01-29 | 2008-01-25 | 4.748 | 12,113 | -748 | 0.03% | 57,516 |
| 2008-01-28 | 2008-01-24 | 4.615 | 12,861 | -17,196 | 0.03% | 59,348 |
| 2008-01-25 | 2008-01-23 | 4.548 | 30,057 | -8,971 | 0.08% | 136,689 |
| 2008-01-24 | 2008-01-22 | 4.548 | 39,028 | -126,351 | 0.10% | 177,486 |
| 2007-10-29 | 2007-10-25 | 6.086 | 165,379 | +5,234 | 0.43% | 1,006,472 |
| 2007-10-25 | 2007-10-23 | 6.019 | 160,145 | +2,990 | 0.42% | 963,908 |
| 2007-10-24 | 2007-10-22 | 6.220 | 157,155 | +5,981 | 0.41% | 977,442 |
| 2007-10-22 | 2007-10-17 | 6.086 | 151,174 | +11,963 | 0.40% | 920,022 |
| 2007-10-18 | 2007-10-16 | 6.487 | 139,211 | -25,420 | 0.36% | 903,078 |
| 2007-09-19 | 2007-09-17 | 8.226 | 164,631 | -1,495 | 0.43% | 1,354,243 |
| 2007-09-17 | 2007-09-13 | 9.162 | 166,126 | +1,495 | 0.44% | 1,522,082 |
| 2007-09-13 | 2007-09-11 | 7.958 | 164,631 | +5,981 | 0.43% | 1,310,202 |
| 2007-08-27 | 2007-08-23 | 7.223 | 158,650 | +2,991 | 0.47% | 1,145,892 |
| 2007-08-23 | 2007-08-21 | 6.621 | 155,659 | +7,476 | 0.46% | 1,030,598 |
| 2007-08-22 | 2007-08-20 | 6.955 | 148,183 | +8,149 | 0.44% | 1,030,651 |
| 2007-08-21 | 2007-08-17 | 6.554 | 140,034 | +6,056 | 0.42% | 917,782 |
| 2007-08-17 | 2007-08-15 | 8.828 | 133,978 | +5,981 | 0.40% | 1,182,734 |
| 2007-08-07 | 2007-08-03 | 9.630 | 127,997 | -2,990 | 0.38% | 1,232,657 |
| 2007-08-03 | 2007-08-01 | 9.630 | 130,987 | -2,991 | 0.39% | 1,261,451 |
| 2007-08-01 | 2007-07-30 | 9.898 | 133,978 | -1,495 | 0.40% | 1,326,096 |
| 2007-07-31 | 2007-07-27 | 9.563 | 135,473 | -1,496 | 0.40% | 1,295,593 |
| 2007-07-30 | 2007-07-26 | 10.299 | 136,969 | -2,990 | 0.41% | 1,410,662 |
| 2007-07-27 | 2007-07-25 | 10.567 | 139,959 | -2,991 | 0.42% | 1,478,896 |
| 2007-07-26 | 2007-07-24 | 10.700 | 142,950 | +4,486 | 0.43% | 1,529,622 |
| 2007-07-24 | 2007-07-20 | 10.968 | 138,464 | -7,476 | 0.42% | 1,518,660 |
| 2007-07-23 | 2007-07-19 | 10.968 | 145,940 | +2,990 | 0.44% | 1,600,656 |
| 2007-07-20 | 2007-07-18 | 11.235 | 142,950 | +8,224 | 0.43% | 1,606,103 |
| 2007-07-17 | 2007-07-13 | 11.169 | 134,726 | +7,477 | 0.41% | 1,504,692 |
| 2007-07-16 | 2007-07-12 | 11.369 | 127,249 | +2,990 | 0.38% | 1,446,716 |
| 2007-07-13 | 2007-07-11 | 11.369 | 124,259 | -1,495 | 0.37% | 1,412,722 |
| 2007-07-10 | 2007-07-06 | 12.172 | 125,754 | +1,495 | 0.38% | 1,530,640 |
| 2007-07-09 | 2007-07-05 | 10.232 | 124,259 | +2,991 | 0.37% | 1,271,450 |
| 2007-06-26 | 2007-06-22 | 7.557 | 121,268 | 0.37% | 916,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy