History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 12,618,319 +0 0.21% 2,435,336
2025-10-13 2025-10-09 0.194 12,618,319 +0 0.21% 2,447,954
2025-10-10 2025-10-08 0.189 12,618,319 +0 0.21% 2,384,862
2025-10-09 2025-10-06 0.187 12,618,319 +0 0.21% 2,359,626
2025-10-08 2025-10-03 0.189 12,618,319 +0 0.21% 2,384,862
2025-10-06 2025-10-02 0.188 12,618,319 +0 0.21% 2,372,244
2025-10-03 2025-09-30 0.189 12,618,319 +0 0.21% 2,384,862
2025-10-02 2025-09-29 0.185 12,618,319 +0 0.21% 2,334,389
2025-09-30 2025-09-26 0.187 12,618,319 -50,000 0.21% 2,359,626
2025-08-05 2025-08-01 0.149 12,668,319 -150,000 0.21% 1,887,580
2025-07-29 2025-07-25 0.148 12,818,319 -200,000 0.21% 1,897,111
2025-07-28 2025-07-24 0.155 13,018,319 -200,000 0.21% 2,017,839
2025-07-09 2025-07-07 0.180 13,218,319 +100,000 0.22% 2,379,297
2025-03-07 2025-03-05 0.206 13,118,319 +631,250 0.22% 2,702,374
2025-02-13 2025-02-11 0.205 12,487,069 -600,000 0.20% 2,559,849
2025-01-22 2025-01-20 0.180 13,087,069 -75,000 0.21% 2,355,672
2025-01-21 2025-01-17 0.183 13,162,069 -100,000 0.22% 2,408,659
2024-10-29 2024-10-25 0.195 13,262,069 +100,000 0.22% 2,586,103
2024-10-28 2024-10-24 0.190 13,162,069 -150,000 0.25% 2,500,793
2024-10-10 2024-10-08 0.174 13,312,069 -100,000 0.25% 2,316,300
2024-10-03 2024-09-30 0.176 13,412,069 -75,000 0.25% 2,360,524
2024-08-26 2024-08-22 0.142 13,487,069 -25,000 0.25% 1,915,164
2023-12-22 2023-12-20 0.148 13,512,069 -375,000 0.26% 1,999,786
2023-11-17 2023-11-15 0.155 13,887,069 +75,000 0.26% 2,152,496
2023-10-25 2023-10-20 0.146 13,812,069 -450,000 0.26% 2,016,562
2023-10-24 2023-10-19 0.146 14,262,069 -550,000 0.27% 2,082,262
2023-10-03 2023-09-28 0.152 14,812,069 -870 0.28% 2,251,434
2023-08-30 2023-08-28 0.154 14,812,939 +300,000 0.28% 2,281,193
2023-08-29 2023-08-25 0.158 14,512,939 -300,000 0.27% 2,293,044
2023-08-08 2023-08-04 0.134 14,812,939 -200,000 0.28% 1,984,934
2023-06-21 2023-06-19 0.167 15,012,939 +300,000 0.28% 2,507,161
2023-05-15 2023-05-11 0.168 14,712,939 -50,000 0.28% 2,471,774
2023-04-03 2023-03-30 0.186 14,762,939 -250,000 0.28% 2,745,907
2023-03-24 2023-03-22 0.170 15,012,939 +250,000 0.28% 2,552,200
2023-03-21 2023-03-17 0.170 14,762,939 -100,000 0.28% 2,509,700
2023-02-24 2023-02-22 0.188 14,862,939 -225,000 0.28% 2,794,233
2023-02-09 2023-02-07 0.160 15,087,939 -3,300,000 0.29% 2,414,070
2023-02-07 2023-02-03 0.160 18,387,939 -1,900,000 0.35% 2,942,070
2023-02-06 2023-02-02 0.161 20,287,939 -250,000 0.38% 3,266,358
2023-02-03 2023-02-01 0.160 20,537,939 -400,000 0.39% 3,286,070
2023-01-19 2023-01-17 0.159 20,937,939 -825,000 0.40% 3,329,132
2023-01-18 2023-01-16 0.165 21,762,939 -125,000 0.41% 3,590,885
2022-12-05 2022-12-01 0.165 21,887,939 +200,000 0.41% 3,611,510
2022-11-21 2022-11-17 0.166 21,687,939 +25,000 0.41% 3,600,198
2022-10-18 2022-10-14 0.162 21,662,939 -200,000 0.41% 3,509,396
2022-10-17 2022-10-13 0.162 21,862,939 -75,000 0.41% 3,541,796
2022-08-24 2022-08-22 0.168 21,937,939 -100,000 0.41% 3,685,574
2022-08-11 2022-08-09 0.172 22,037,939 -150,000 0.42% 3,790,526
2022-07-13 2022-07-11 0.179 22,187,939 -25,000 0.42% 3,971,641
2022-07-11 2022-07-07 0.180 22,212,939 -50,000 0.42% 3,998,329
2022-06-10 2022-06-08 0.188 22,262,939 -25,000 0.42% 4,185,433
2022-06-08 2022-06-06 0.184 22,287,939 -25,000 0.42% 4,100,981
2022-03-25 2022-03-23 0.192 22,312,939 -125,000 0.42% 4,284,084
2022-03-23 2022-03-21 0.176 22,437,939 +300,000 0.42% 3,949,077
2022-03-16 2022-03-14 0.177 22,137,939 -1,300,000 0.42% 3,918,415
2022-02-07 2022-01-31 0.211 23,437,939 -300,000 0.44% 4,945,405
2021-12-01 2021-11-29 0.165 23,737,939 +25,000 0.45% 3,916,760
2021-11-04 2021-11-02 0.167 23,712,939 +300,000 0.45% 3,960,061
2021-10-05 2021-09-30 0.167 23,412,939 +300,000 0.44% 3,909,961
2021-10-04 2021-09-29 0.166 23,112,939 +1,000,000 0.44% 3,836,748
2021-09-28 2021-09-24 0.170 22,112,939 -50,000 0.42% 3,759,200
2021-09-23 2021-09-20 0.168 22,162,939 -100,000 0.42% 3,723,374
2021-08-23 2021-08-19 0.169 22,262,939 -200,000 0.42% 3,762,437
2021-08-12 2021-08-10 0.179 22,462,939 -500,000 0.42% 4,020,866
2021-08-11 2021-08-09 0.175 22,962,939 -300,000 0.43% 4,018,514
2021-08-10 2021-08-06 0.180 23,262,939 -975,000 0.44% 4,187,329
2021-07-30 2021-07-28 0.184 24,237,939 -125,000 0.46% 4,459,781
2021-06-29 2021-06-25 0.193 24,362,939 -325,000 0.46% 4,702,047
2021-06-24 2021-06-22 0.194 24,687,939 +100,000 0.47% 4,789,460
2021-05-31 2021-05-27 0.195 24,587,939 +25,000 0.46% 4,794,648
2021-05-12 2021-05-10 0.199 24,562,939 +200,000 0.46% 4,888,025
2021-05-11 2021-05-07 0.199 24,362,939 -75,000 0.46% 4,848,225
2021-05-05 2021-05-03 0.201 24,437,939 +2,465 0.46% 4,912,026
2021-04-14 2021-04-12 0.196 24,435,474 +150,000 0.46% 4,789,353
2021-04-09 2021-04-07 0.196 24,285,474 +500,000 0.46% 4,759,953
2021-03-26 2021-03-24 0.192 23,785,474 -175,000 0.45% 4,566,811
2021-03-22 2021-03-18 0.190 23,960,474 +2,025,000 0.45% 4,552,490
2021-03-19 2021-03-17 0.190 21,935,474 +175,000 0.41% 4,167,740
2020-12-07 2020-12-03 0.175 21,760,474 +125,000 0.41% 3,808,083
2020-08-27 2020-08-25 0.175 21,635,474 -400,000 0.41% 3,786,208
2020-06-30 2020-06-26 0.175 22,035,474 -725 0.42% 3,856,208
2020-06-09 2020-06-05 0.176 22,036,199 +25,000 0.42% 3,878,371
2020-05-22 2020-05-20 0.188 22,011,199 +100,000 0.42% 4,138,105
2020-05-21 2020-05-19 0.189 21,911,199 +225,000 0.42% 4,141,217
2020-05-20 2020-05-18 0.210 21,686,199 +75,000 0.42% 4,554,102
2020-05-19 2020-05-15 0.204 21,611,199 +25,000 0.41% 4,408,685
2020-05-07 2020-05-05 0.170 21,586,199 -100,000 0.41% 3,669,654
2020-02-28 2020-02-26 0.194 21,686,199 +25,000 0.42% 4,207,123
2020-02-26 2020-02-24 0.195 21,661,199 +25,000 0.42% 4,223,934
2020-02-10 2020-02-06 0.233 21,636,199 +25,000 0.41% 5,041,234
2020-01-31 2020-01-29 0.240 21,611,199 +25,000 0.41% 5,186,688
2020-01-22 2020-01-20 0.241 21,586,199 +25,000 0.41% 5,202,274
2020-01-08 2020-01-06 0.224 21,561,199 +25,000 0.41% 4,829,709
2020-01-07 2020-01-03 0.231 21,536,199 +100,000 0.41% 4,974,862
2020-01-03 2019-12-31 0.236 21,436,199 +25,000 0.41% 5,058,943
2019-12-30 2019-12-24 0.240 21,411,199 -100,000 0.41% 5,138,688
2019-12-27 2019-12-20 0.242 21,511,199 -1,525,000 0.41% 5,205,710
2019-12-23 2019-12-19 0.235 23,036,199 -500,000 0.44% 5,413,507
2019-12-20 2019-12-18 0.239 23,536,199 -1,600,000 0.45% 5,625,152
2019-12-19 2019-12-17 0.242 25,136,199 +75,000 0.48% 6,082,960
2019-12-17 2019-12-13 0.250 25,061,199 +150,000 0.48% 6,265,300
2019-12-16 2019-12-12 0.231 24,911,199 -550,000 0.48% 5,754,487
2019-12-13 2019-12-11 0.232 25,461,199 +25,000 0.49% 5,906,998
2019-12-11 2019-12-09 0.205 25,436,199 -100,000 0.49% 5,214,421
2019-12-10 2019-12-06 0.204 25,536,199 -150,000 0.49% 5,209,385
2019-12-05 2019-12-03 0.199 25,686,199 +100,000 0.49% 5,111,554
2019-12-04 2019-12-02 0.193 25,586,199 -150,000 0.49% 4,938,136
2019-12-02 2019-11-28 0.186 25,736,199 +25,000 0.49% 4,786,933
2019-11-26 2019-11-22 0.171 25,711,199 -225,000 0.49% 4,396,615
2019-11-25 2019-11-21 0.122 25,936,199 -400,000 0.50% 3,164,216
2019-11-14 2019-11-12 0.108 26,336,199 -200,000 0.50% 2,844,309
2019-11-13 2019-11-11 0.098 26,536,199 +275,000 0.51% 2,600,548
2019-11-12 2019-11-08 0.103 26,261,199 +275,000 0.50% 2,704,903
2019-11-11 2019-11-07 0.097 25,986,199 +1,175,000 0.50% 2,520,661
2019-11-08 2019-11-06 0.100 24,811,199 -350,000 0.48% 2,481,120
2019-10-17 2019-10-15 0.063 25,161,199 +6,800,000 0.48% 1,585,156
2019-09-03 2019-08-30 0.059 18,361,199 -100,000 0.35% 1,083,311
2019-07-05 2019-07-03 0.066 18,461,199 +50,000 0.35% 1,218,439
2019-07-02 2019-06-27 0.070 18,411,199 +2,531,250 0.35% 1,288,784
2019-06-24 2019-06-20 0.073 15,879,949 +200,000 0.30% 1,159,236
2019-06-17 2019-06-13 0.079 15,679,949 -175,000 0.30% 1,238,716
2019-06-13 2019-06-11 0.092 15,854,949 +25,000 0.30% 1,458,655
2019-06-11 2019-06-06 0.091 15,829,949 -425,000 0.30% 1,440,525
2019-06-10 2019-06-05 0.071 16,254,949 +425,000 0.31% 1,154,101
2019-06-06 2019-06-04 0.082 15,829,949 +50,000 0.30% 1,298,056
2019-06-05 2019-06-03 0.108 15,779,949 +100,000 0.30% 1,704,234
2019-05-15 2019-05-10 0.062 15,679,949 +100,000 0.30% 972,157
2019-03-29 2019-03-27 0.075 15,579,949 +100,000 0.30% 1,168,496
2019-03-25 2019-03-21 0.078 15,479,949 -100,000 0.30% 1,207,436
2018-12-20 2018-12-18 0.064 15,579,949 +50,000 0.30% 997,117
2018-12-17 2018-12-13 0.072 15,529,949 +50,000 0.30% 1,118,156
2018-11-05 2018-11-01 0.075 15,479,949 -2,500,000 0.30% 1,160,996
2018-10-31 2018-10-29 0.073 17,979,949 +25,000 0.34% 1,312,536
2018-08-21 2018-08-17 0.081 17,954,949 -250,000 0.34% 1,454,351
2018-04-12 2018-04-10 0.088 18,204,949 -25,000 0.35% 1,602,036
2018-02-14 2018-02-12 0.114 18,229,949 -200,000 0.35% 2,078,214
2017-12-05 2017-12-01 0.115 18,429,949 -50,000 0.35% 2,119,444
2017-11-22 2017-11-20 0.127 18,479,949 -1,160 0.35% 2,346,954
2017-11-15 2017-11-13 0.126 18,481,109 +400,000 0.35% 2,328,620
2017-11-14 2017-11-10 0.120 18,081,109 +150,000 0.35% 2,169,733
2017-11-13 2017-11-09 0.124 17,931,109 +100,000 0.34% 2,223,458
2017-11-09 2017-11-07 0.140 17,831,109 +25,000 0.34% 2,496,355
2017-11-07 2017-11-03 0.148 17,806,109 +25,000 0.34% 2,635,304
2017-11-02 2017-10-31 0.156 17,781,109 -50,000 0.34% 2,773,853
2017-10-24 2017-10-20 0.176 17,831,109 +50,000 0.34% 3,138,275
2017-10-23 2017-10-19 0.171 17,781,109 -100,000 0.34% 3,040,570
2017-10-04 2017-09-29 0.171 17,881,109 +50,000 0.34% 3,057,670
2017-10-03 2017-09-28 0.176 17,831,109 -100,000 0.34% 3,138,275
2017-09-25 2017-09-21 0.150 17,931,109 +200,000 0.34% 2,689,666
2017-09-20 2017-09-18 0.149 17,731,109 -300,000 0.34% 2,641,935
2017-09-19 2017-09-15 0.131 18,031,109 +100,000 0.35% 2,362,075
2017-08-21 2017-08-17 0.079 17,931,109 +75,000 0.34% 1,416,558
2017-07-26 2017-07-24 0.084 17,856,109 -100,000 0.34% 1,499,913
2017-06-13 2017-06-09 0.095 17,956,109 -52,610 0.34% 1,705,830
2017-06-12 2017-06-08 0.093 18,008,719 +50,000 0.35% 1,674,811
2017-06-08 2017-06-06 0.097 17,958,719 -50,000 0.34% 1,741,996
2017-05-29 2017-05-25 0.096 18,008,719 +50,000 0.35% 1,728,837
2017-05-10 2017-05-08 0.094 17,958,719 -250,000 0.34% 1,688,120
2017-04-25 2017-04-21 0.101 18,208,719 -75,000 0.35% 1,839,081
2017-03-31 2017-03-29 0.120 18,283,719 +150,000 0.35% 2,194,046
2017-03-27 2017-03-23 0.123 18,133,719 +200,000 0.35% 2,230,447
2017-03-14 2017-03-10 0.129 17,933,719 -500,000 0.34% 2,313,450
2017-03-06 2017-03-02 0.138 18,433,719 +500,000 0.35% 2,543,853
2017-03-02 2017-02-28 0.139 17,933,719 -500,000 0.34% 2,492,787
2017-02-10 2017-02-08 0.107 18,433,719 -50,000 0.35% 1,972,408
2016-12-14 2016-12-12 0.124 18,483,719 +25,000 0.35% 2,291,981
2016-12-13 2016-12-09 0.130 18,458,719 -550,000 0.35% 2,399,633
2016-12-09 2016-12-07 0.133 19,008,719 -1,200,000 0.36% 2,528,160
2016-12-08 2016-12-06 0.134 20,208,719 -200,000 0.39% 2,707,968
2016-12-07 2016-12-05 0.140 20,408,719 -100,000 0.39% 2,857,221
2016-12-01 2016-11-29 0.143 20,508,719 -100,000 0.39% 2,932,747
2016-11-30 2016-11-28 0.133 20,608,719 -150,000 0.39% 2,740,960
2016-11-23 2016-11-21 0.128 20,758,719 +100,000 0.40% 2,657,116
2016-11-21 2016-11-17 0.130 20,658,719 +100,000 0.40% 2,685,633
2016-11-17 2016-11-15 0.128 20,558,719 +25,000 0.39% 2,631,516
2016-11-14 2016-11-10 0.121 20,533,719 +250,000 0.39% 2,484,580
2016-10-28 2016-10-26 0.132 20,283,719 +50,000 0.39% 2,677,451
2016-10-20 2016-10-18 0.133 20,233,719 +100,000 0.39% 2,691,085
2016-10-17 2016-10-13 0.135 20,133,719 -200,000 0.39% 2,718,052
2016-10-11 2016-10-06 0.135 20,333,719 +300,000 0.39% 2,745,052
2016-09-12 2016-09-08 0.157 20,033,719 -325,000 0.38% 3,145,294
2016-08-08 2016-08-04 0.160 20,358,719 -300,000 0.39% 3,257,395
2016-07-27 2016-07-25 0.168 20,658,719 +75,000 0.40% 3,470,665
2016-07-22 2016-07-20 0.164 20,583,719 +150,000 0.39% 3,375,730
2016-07-18 2016-07-14 0.168 20,433,719 -225,000 0.39% 3,432,865
2016-07-15 2016-07-13 0.155 20,658,719 +425,000 0.40% 3,202,101
2016-07-12 2016-07-08 0.151 20,233,719 +100,000 0.39% 3,055,292
2016-07-07 2016-07-05 0.159 20,133,719 +25,000 0.39% 3,201,261
2016-07-06 2016-07-04 0.160 20,108,719 +100,000 0.39% 3,217,395
2016-06-16 2016-06-14 0.164 20,008,719 +1,500,000 0.38% 3,281,430
2016-06-10 2016-06-07 0.184 18,508,719 +225,000 0.35% 3,405,604
2016-04-18 2016-04-14 0.207 18,283,719 +100,000 0.35% 3,784,730
2016-04-05 2016-03-31 0.220 18,183,719 +100,000 0.35% 4,000,418
2016-03-31 2016-03-29 0.220 18,083,719 +100,000 0.35% 3,978,418
2016-03-22 2016-03-18 0.247 17,983,719 -100,000 0.35% 4,441,979
2016-03-21 2016-03-17 0.240 18,083,719 +100,000 0.35% 4,340,093
2016-03-07 2016-03-03 0.244 17,983,719 +99,325 0.35% 4,388,027
2016-03-04 2016-03-02 0.240 17,884,394 -125,000 0.34% 4,292,255
2016-02-26 2016-02-24 0.240 18,009,394 -100,000 0.35% 4,322,255
2016-02-22 2016-02-18 0.210 18,109,394 +100,000 0.35% 3,802,973
2016-02-02 2016-01-29 0.200 18,009,394 -75,000 0.35% 3,601,879
2016-01-29 2016-01-27 0.170 18,084,394 +50,000 0.35% 3,074,347
2016-01-28 2016-01-26 0.185 18,034,394 -100,000 0.35% 3,336,363
2016-01-27 2016-01-25 0.195 18,134,394 -1,300,000 0.35% 3,536,207
2016-01-26 2016-01-22 0.210 19,434,394 +100,000 0.37% 4,081,223
2016-01-25 2016-01-21 0.198 19,334,394 +25,000 0.37% 3,828,210
2016-01-22 2016-01-20 0.224 19,309,394 +25,000 0.37% 4,325,304
2016-01-21 2016-01-19 0.232 19,284,394 +100,000 0.37% 4,473,979
2016-01-19 2016-01-15 0.248 19,184,394 -50,000 0.37% 4,757,730
2016-01-15 2016-01-13 0.270 19,234,394 +1,160 0.37% 5,193,286
2016-01-12 2016-01-08 0.295 19,233,234 -1,225,000 0.37% 5,673,804
2016-01-11 2016-01-07 0.295 20,458,234 -225,000 0.39% 6,035,179
2016-01-08 2016-01-06 0.315 20,683,234 -650,000 0.40% 6,515,219
2016-01-07 2016-01-05 0.315 21,333,234 -25,000 0.41% 6,719,969
2016-01-06 2016-01-04 0.320 21,358,234 -25,000 0.41% 6,834,635
2016-01-04 2015-12-29 0.305 21,383,234 +25,000 0.41% 6,521,886
2015-12-30 2015-12-28 0.300 21,358,234 +100,000 0.41% 6,407,470
2015-12-29 2015-12-24 0.330 21,258,234 -100,000 0.41% 7,015,217
2015-12-15 2015-12-11 0.295 21,358,234 -150,000 0.41% 6,300,679
2015-12-03 2015-12-01 0.310 21,508,234 +50,000 0.41% 6,667,553
2015-11-27 2015-11-25 0.310 21,458,234 +25,000 0.41% 6,652,053
2015-11-23 2015-11-19 0.325 21,433,234 +150,000 0.41% 6,965,801
2015-11-18 2015-11-16 0.325 21,283,234 +100,000 0.41% 6,917,051
2015-11-17 2015-11-13 0.340 21,183,234 +300,000 0.41% 7,202,300
2015-11-13 2015-11-11 0.360 20,883,234 +25,000 0.40% 7,517,964
2015-11-12 2015-11-10 0.380 20,858,234 +25,000 0.40% 7,926,129
2015-11-06 2015-11-04 0.410 20,833,234 +25,000 0.40% 8,541,626
2015-11-04 2015-11-02 0.400 20,808,234 -5,370 0.40% 8,323,294
2015-11-03 2015-10-30 0.395 20,813,604 +75,000 0.40% 8,221,374
2015-11-02 2015-10-29 0.415 20,738,604 +25,000 0.40% 8,606,521
2015-10-30 2015-10-28 0.425 20,713,604 +50,000 0.40% 8,803,282
2015-10-29 2015-10-27 0.440 20,663,604 +25,000 0.40% 9,091,986
2015-10-28 2015-10-26 0.435 20,638,604 +25,000 0.40% 8,977,793
2015-10-27 2015-10-23 0.440 20,613,604 -25,000 0.40% 9,069,986
2015-10-23 2015-10-20 0.445 20,638,604 -50,000 0.40% 9,184,179
2015-10-20 2015-10-16 0.445 20,688,604 +50,000 0.40% 9,206,429
2015-10-14 2015-10-12 0.430 20,638,604 +25,000 0.40% 8,874,600
2015-10-13 2015-10-09 0.425 20,613,604 +75,000 0.40% 8,760,782
2015-10-12 2015-10-08 0.425 20,538,604 -100,000 0.40% 8,728,907
2015-10-07 2015-10-05 0.415 20,638,604 -75,000 0.40% 8,565,021
2015-10-06 2015-10-02 0.445 20,713,604 +25,000 0.40% 9,217,554
2015-10-05 2015-09-30 0.430 20,688,604 -75,000 0.40% 8,896,100
2015-10-02 2015-09-29 0.435 20,763,604 +75,000 0.40% 9,032,168
2015-09-25 2015-09-23 0.465 20,688,604 -200,000 0.40% 9,620,201
2015-09-24 2015-09-22 0.470 20,888,604 +100,000 0.40% 9,817,644
2015-09-18 2015-09-16 0.420 20,788,604 +50,000 0.40% 8,731,214
2015-09-17 2015-09-15 0.450 20,738,604 +125,000 0.40% 9,332,372
2015-09-15 2015-09-11 0.530 20,613,604 +100,000 0.40% 10,925,210
2015-09-14 2015-09-10 0.530 20,513,604 -1,375,000 0.40% 10,872,210
2015-09-11 2015-09-09 0.475 21,888,604 +250,000 0.42% 10,397,087
2015-09-10 2015-09-08 0.460 21,638,604 -75,000 0.42% 9,953,758
2015-08-31 2015-08-27 0.320 21,713,604 +50,000 0.42% 6,948,353
2015-08-20 2015-08-18 0.380 21,663,604 +50,000 0.42% 8,232,170
2015-08-19 2015-08-17 0.380 21,613,604 +75,000 0.42% 8,213,170
2015-08-17 2015-08-13 0.425 21,538,604 +100,000 0.42% 9,153,907
2015-08-14 2015-08-12 0.445 21,438,604 -275,000 0.41% 9,540,179
2015-08-13 2015-08-11 0.475 21,713,604 -650,000 0.42% 10,313,962
2015-08-06 2015-08-04 0.475 22,363,604 -50,000 0.43% 10,622,712
2015-08-05 2015-08-03 0.490 22,413,604 +100,000 0.43% 10,982,666
2015-08-04 2015-07-31 0.490 22,313,604 +250,000 0.43% 10,933,666
2015-08-03 2015-07-30 0.560 22,063,604 +400,000 0.43% 12,355,618
2015-07-29 2015-07-27 0.600 21,663,604 +125,000 0.42% 12,998,162
2015-07-22 2015-07-20 0.670 21,538,604 +3,000,000 0.42% 14,430,865
2015-07-20 2015-07-16 0.670 18,538,604 +500,000 0.36% 12,420,865
2015-07-15 2015-07-13 0.690 18,038,604 +350,000 0.35% 12,446,637
2015-07-14 2015-07-10 0.640 17,688,604 +3,100,000 0.34% 11,320,707
2015-07-13 2015-07-09 0.560 14,588,604 -175,000 0.28% 8,169,618
2015-07-10 2015-07-08 0.350 14,763,604 -100,000 0.28% 5,167,261
2015-07-09 2015-07-07 0.520 14,863,604 +225,000 0.29% 7,729,074
2015-07-08 2015-07-06 0.640 14,638,604 +75,000 0.28% 9,368,707
2015-07-07 2015-07-03 0.740 14,563,604 -100,000 0.28% 10,777,067
2015-07-06 2015-07-02 0.740 14,663,604 +3,150,000 0.28% 10,851,067
2015-07-03 2015-06-30 0.700 11,513,604 -550,000 0.22% 8,059,523
2015-07-02 2015-06-29 0.750 12,063,604 +2,575,000 0.23% 9,047,703
2015-06-29 2015-06-25 0.740 9,488,604 -25,000 0.18% 7,021,567
2015-06-26 2015-06-24 0.700 9,513,604 +5,370 0.18% 6,659,523
2015-06-25 2015-06-23 0.690 9,508,234 -600,000 0.18% 6,560,681
2015-06-24 2015-06-22 0.700 10,108,234 -25,000 0.19% 7,075,764
2015-06-22 2015-06-18 0.710 10,133,234 +325,000 0.20% 7,194,596
2015-06-19 2015-06-17 0.720 9,808,234 +250,000 0.19% 7,061,928
2015-06-18 2015-06-16 0.710 9,558,234 +2,345,000 0.18% 6,786,346
2015-06-17 2015-06-15 0.600 7,213,234 -25,000 0.14% 4,327,940
2015-06-15 2015-06-11 0.520 7,238,234 -100,000 0.14% 3,763,882
2015-06-12 2015-06-10 0.520 7,338,234 +100,000 0.14% 3,815,882
2015-06-11 2015-06-09 0.550 7,238,234 -400,000 0.14% 3,981,029
2015-06-05 2015-06-03 0.620 7,638,234 -1,225,000 0.15% 4,735,705
2015-06-03 2015-06-01 0.435 8,863,234 +50,000 0.17% 3,855,507
2015-05-18 2015-05-14 0.420 8,813,234 +75,000 0.17% 3,701,558
2015-05-14 2015-05-12 0.445 8,738,234 +100,000 0.17% 3,888,514
2015-05-13 2015-05-11 0.450 8,638,234 +50,000 0.17% 3,887,205
2015-05-12 2015-05-08 0.425 8,588,234 -200,000 0.17% 3,649,999
2015-05-11 2015-05-07 0.425 8,788,234 +50,000 0.17% 3,734,999
2015-05-08 2015-05-06 0.395 8,738,234 +100,000 0.17% 3,451,602
2015-05-07 2015-05-05 0.375 8,638,234 -25,000 0.17% 3,239,338
2015-05-05 2015-04-30 0.395 8,663,234 -225,000 0.17% 3,421,977
2015-05-04 2015-04-29 0.400 8,888,234 +50,000 0.17% 3,555,294
2015-04-30 2015-04-28 0.405 8,838,234 -150,000 0.17% 3,579,485
2015-04-29 2015-04-27 0.410 8,988,234 +100,000 0.17% 3,685,176
2015-04-28 2015-04-24 0.400 8,888,234 +575,000 0.17% 3,555,294
2015-04-27 2015-04-23 0.415 8,313,234 +250,000 0.16% 3,449,992
2015-04-24 2015-04-22 0.425 8,063,234 -50,000 0.16% 3,426,874
2015-04-23 2015-04-21 0.385 8,113,234 -100,000 0.16% 3,123,595
2015-04-21 2015-04-17 0.335 8,213,234 -200,000 0.16% 2,751,433
2015-04-14 2015-04-10 0.360 8,413,234 +100,000 0.16% 3,028,764
2015-04-13 2015-04-09 0.365 8,313,234 +400,000 0.16% 3,034,330
2015-04-09 2015-04-02 0.380 7,913,234 -200,000 0.15% 3,007,029
2015-04-01 2015-03-30 0.375 8,113,234 -500,000 0.16% 3,042,463
2015-03-31 2015-03-27 0.370 8,613,234 -250,000 0.17% 3,186,897
2015-03-30 2015-03-26 0.370 8,863,234 +300,000 0.17% 3,279,397
2015-03-27 2015-03-25 0.400 8,563,234 +50,000 0.17% 3,425,294
2015-03-26 2015-03-24 0.390 8,513,234 -4,125,000 0.16% 3,320,161
2015-03-25 2015-03-23 0.335 12,638,234 +100,000 0.24% 4,233,808
2015-03-20 2015-03-18 0.290 12,538,234 +700,000 0.24% 3,636,088
2015-03-19 2015-03-17 0.300 11,838,234 +100,000 0.23% 3,551,470
2015-03-17 2015-03-13 0.305 11,738,234 +300,000 0.23% 3,580,161
2015-03-16 2015-03-12 0.335 11,438,234 +50,000 0.22% 3,831,808
2015-03-13 2015-03-11 0.340 11,388,234 +200,000 0.22% 3,872,000
2015-03-12 2015-03-10 0.335 11,188,234 +250,000 0.22% 3,748,058
2015-03-11 2015-03-09 0.285 10,938,234 +400,000 0.21% 3,117,397
2015-03-04 2015-03-02 0.250 10,538,234 -400,000 0.20% 2,634,558
2015-02-24 2015-02-18 0.215 10,938,234 -2,775,000 0.21% 2,351,720
2015-02-23 2015-02-16 0.213 13,713,234 -3,100,000 0.26% 2,920,919
2015-02-17 2015-02-13 0.205 16,813,234 -250,000 0.32% 3,446,713
2015-02-13 2015-02-11 0.194 17,063,234 +250,000 0.33% 3,310,267
2015-02-11 2015-02-09 0.209 16,813,234 +400,000 0.32% 3,513,966
2015-02-10 2015-02-06 0.193 16,413,234 +200,000 0.32% 3,167,754
2015-02-06 2015-02-04 0.194 16,213,234 +100,000 0.31% 3,145,367
2015-02-05 2015-02-03 0.187 16,113,234 -350,000 0.31% 3,013,175
2015-02-03 2015-01-30 0.183 16,463,234 +350,000 0.32% 3,012,772
2015-01-30 2015-01-28 0.180 16,113,234 -775,000 0.31% 2,900,382
2015-01-29 2015-01-27 0.185 16,888,234 +50,000 0.33% 3,124,323
2015-01-28 2015-01-26 0.200 16,838,234 -600,000 0.32% 3,367,647
2015-01-27 2015-01-23 0.182 17,438,234 -25,000 0.34% 3,173,759
2015-01-26 2015-01-22 0.161 17,463,234 -500,000 0.34% 2,811,581
2015-01-23 2015-01-21 0.155 17,963,234 +50,000 0.35% 2,784,301
2015-01-20 2015-01-16 0.153 17,913,234 -200,000 0.35% 2,740,725
2015-01-12 2015-01-08 0.155 18,113,234 -100,000 0.35% 2,807,551
2015-01-02 2014-12-29 0.155 18,213,234 -100,000 0.35% 2,823,051
2014-12-23 2014-12-19 0.156 18,313,234 +175,000 0.35% 2,856,865
2014-12-16 2014-12-12 0.155 18,138,234 -425,000 0.35% 2,811,426
2014-12-15 2014-12-11 0.155 18,563,234 -275,000 0.36% 2,877,301
2014-12-12 2014-12-10 0.152 18,838,234 +500,000 0.36% 2,863,412
2014-12-10 2014-12-08 0.152 18,338,234 +100,000 0.35% 2,787,412
2014-12-02 2014-11-28 0.157 18,238,234 +25,000 0.35% 2,863,403
2014-12-01 2014-11-27 0.158 18,213,234 -100,000 0.35% 2,877,691
2014-11-26 2014-11-24 0.162 18,313,234 -100,000 0.35% 2,966,744
2014-11-25 2014-11-21 0.163 18,413,234 +100,000 0.35% 3,001,357
2014-11-24 2014-11-20 0.163 18,313,234 -200,000 0.35% 2,985,057
2014-11-19 2014-11-17 0.152 18,513,234 -300,000 0.36% 2,814,012
2014-11-17 2014-11-13 0.152 18,813,234 -300,000 0.36% 2,859,612
2014-11-06 2014-11-04 0.158 19,113,234 +300,000 0.37% 3,019,891
2014-11-03 2014-10-30 0.162 18,813,234 -500,000 0.36% 3,047,744
2014-10-30 2014-10-28 0.162 19,313,234 +100,000 0.37% 3,128,744
2014-10-29 2014-10-27 0.161 19,213,234 +500,000 0.37% 3,093,331
2014-10-27 2014-10-23 0.162 18,713,234 -300,000 0.36% 3,031,544
2014-10-24 2014-10-22 0.163 19,013,234 +75,000 0.37% 3,099,157
2014-10-23 2014-10-21 0.162 18,938,234 +25,000 0.36% 3,067,994
2014-10-22 2014-10-20 0.160 18,913,234 +200,000 0.36% 3,026,117
2014-10-21 2014-10-17 0.169 18,713,234 +500,000 0.36% 3,162,537
2014-10-20 2014-10-16 0.179 18,213,234 +100,000 0.35% 3,260,169
2014-10-17 2014-10-15 0.187 18,113,234 +1,000,000 0.35% 3,387,175
2014-10-16 2014-10-14 0.184 17,113,234 -1,675,000 0.33% 3,148,835
2014-10-15 2014-10-13 0.180 18,788,234 -1,000,000 0.36% 3,381,882
2014-10-14 2014-10-10 0.184 19,788,234 +675,000 0.38% 3,641,035
2014-10-13 2014-10-09 0.184 19,113,234 -6,400,000 0.37% 3,516,835
2014-10-10 2014-10-08 0.157 25,513,234 +2,400,000 0.49% 4,005,578
2014-10-08 2014-10-06 0.149 23,113,234 +800,000 0.45% 3,443,872
2014-10-06 2014-09-30 0.144 22,313,234 -1,300,000 0.43% 3,213,106
2014-10-03 2014-09-29 0.140 23,613,234 -1,300,000 0.46% 3,305,853
2014-09-30 2014-09-26 0.150 24,913,234 -600,000 0.48% 3,736,985
2014-09-26 2014-09-24 0.145 25,513,234 +1,125,000 0.49% 3,699,419
2014-09-25 2014-09-23 0.146 24,388,234 +1,175,000 0.47% 3,560,682
2014-09-24 2014-09-22 0.133 23,213,234 -300,000 0.45% 3,087,360
2014-09-19 2014-09-17 0.126 23,513,234 -900,000 0.45% 2,962,667
2014-09-18 2014-09-16 0.119 24,413,234 -100,000 0.47% 2,905,175
2014-09-17 2014-09-15 0.133 24,513,234 -100,000 0.47% 3,260,260
2014-09-16 2014-09-12 0.136 24,613,234 -2,950,243 0.47% 3,347,400
2014-09-15 2014-09-11 0.101 27,563,477 -150,000 0.53% 2,783,911
2014-09-12 2014-09-10 0.110 27,713,477 +500,000 0.53% 3,048,482
2014-09-10 2014-09-05 0.121 27,213,477 +10,845,664 0.52% 3,292,831
2014-09-05 2014-09-03 0.117 16,367,813 -300,000 0.47% 1,915,034
2014-09-04 2014-09-02 0.121 16,667,813 -475,000 0.48% 2,016,805
2014-09-02 2014-08-29 0.130 17,142,813 -225,000 0.50% 2,228,566
2014-08-29 2014-08-27 0.143 17,367,813 +650,000 0.50% 2,483,597
2014-08-27 2014-08-25 0.124 16,717,813 -1,875,000 0.48% 2,073,009
2014-08-26 2014-08-22 0.121 18,592,813 +1,150,000 0.54% 2,249,730
2014-08-25 2014-08-21 0.110 17,442,813 -300,000 0.50% 1,918,709
2014-08-21 2014-08-19 0.115 17,742,813 -1,900,000 0.51% 2,040,423
2014-08-20 2014-08-18 0.114 19,642,813 -4,275,000 0.57% 2,239,281
2014-08-15 2014-08-13 0.085 23,917,813 +500,000 0.69% 2,033,014
2014-08-12 2014-08-08 0.087 23,417,813 +50,000 0.68% 2,037,350
2014-08-07 2014-08-05 0.100 23,367,813 +2,403,073 0.68% 2,344,170
2014-08-06 2014-08-04 0.100 20,964,740 -1,020,523 0.68% 2,103,103
2014-08-05 2014-08-01 0.099 21,985,263 +1,087,810 0.71% 2,180,973
2014-08-04 2014-07-31 0.100 20,897,453 +179,433 0.67% 2,096,353
2014-08-01 2014-07-30 0.098 20,718,020 +67,287 0.67% 2,032,168
2014-07-31 2014-07-29 0.094 20,650,733 +1,996,188 0.67% 1,933,496
2014-07-30 2014-07-28 0.099 18,654,545 +2,287,766 0.60% 1,850,560
2014-07-29 2014-07-25 0.120 16,366,779 +179,433 0.53% 1,970,224
2014-07-28 2014-07-24 0.118 16,187,346 -56,073 0.52% 1,912,538
2014-07-25 2014-07-23 0.121 16,243,419 -1,345,745 0.52% 1,973,479
2014-07-24 2014-07-22 0.115 17,589,164 +235,506 0.57% 2,019,347
2014-07-23 2014-07-21 0.111 17,353,658 +1,525,177 0.56% 1,934,281
2014-07-22 2014-07-18 0.115 15,828,481 +358,865 0.51% 1,817,210
2014-07-17 2014-07-15 0.132 15,469,616 -269,149 0.50% 2,034,652
2014-07-15 2014-07-11 0.132 15,738,765 -459,796 0.51% 2,070,052
2014-07-14 2014-07-10 0.138 16,198,561 -437,367 0.52% 2,238,859
2014-07-11 2014-07-09 0.124 16,635,928 +717,731 0.54% 2,058,252
2014-07-10 2014-07-08 0.135 15,918,197 +269,148 0.51% 2,146,880
2014-07-09 2014-07-07 0.147 15,649,049 -89,716 0.50% 2,302,451
2014-07-07 2014-07-03 0.084 15,738,765 +89,716 0.51% 1,315,711
2014-07-02 2014-06-27 0.087 15,649,049 +179,433 0.50% 1,360,539
2014-06-19 2014-06-17 0.095 15,469,616 -4,486 0.50% 1,465,639
2014-06-18 2014-06-16 0.099 15,474,102 -157,003 0.50% 1,535,055
2014-05-20 2014-05-16 0.121 15,631,105 -1,050 0.50% 1,899,087
2014-03-31 2014-03-27 0.150 15,632,155 +628,014 0.50% 2,352,238
2014-03-25 2014-03-21 0.174 15,004,141 +358,865 0.48% 2,608,941
2014-03-24 2014-03-20 0.172 14,645,276 -179,432 0.47% 2,513,893
2014-03-21 2014-03-19 0.186 14,824,708 +179,432 0.48% 2,759,505
2014-03-13 2014-03-11 0.171 14,645,276 -224,290 0.55% 2,497,569
2014-03-10 2014-03-06 0.162 14,869,566 +269,149 0.56% 2,403,227
2014-02-28 2014-02-26 0.178 14,600,417 +269,149 0.55% 2,603,837
2013-12-19 2013-12-17 0.201 14,331,268 +358,865 0.54% 2,875,317
2013-12-16 2013-12-12 0.221 13,972,403 +650 0.53% 3,083,649
2013-12-05 2013-12-03 0.216 13,971,753 +224,291 0.53% 3,021,212
2013-11-20 2013-11-18 0.215 13,747,462 +89,716 0.52% 2,957,389
2013-11-18 2013-11-14 0.220 13,657,746 +89,717 0.51% 2,998,982
2013-11-15 2013-11-13 0.212 13,568,029 +89,716 0.51% 2,873,419
2013-11-07 2013-11-05 0.217 13,478,313 +44,858 0.51% 2,929,535
2013-10-30 2013-10-28 0.221 13,433,455 -257,934 0.51% 2,964,705
2013-10-28 2013-10-24 0.242 13,691,389 -751,374 0.52% 3,311,584
2013-10-07 2013-10-03 0.187 14,442,763 +269,149 0.54% 2,704,507
2013-09-27 2013-09-25 0.184 14,173,614 +257,934 0.53% 2,606,712
2013-09-09 2013-09-05 0.166 13,915,680 +482,225 0.52% 2,311,103
2013-08-16 2013-08-13 0.214 13,433,455 -89,716 0.51% 2,874,866
2013-05-23 2013-05-21 0.216 13,523,171 -22,429 0.51% 2,924,212
2012-12-21 2012-12-19 0.295 13,545,600 -538,298 0.51% 4,001,038
2012-11-16 2012-11-14 0.274 14,083,898 -269,149 0.53% 3,861,771
2012-11-15 2012-11-13 0.266 14,353,047 -280,364 0.54% 3,823,584
2012-11-14 2012-11-12 0.270 14,633,411 -1,121,453 0.55% 3,947,204
2012-11-07 2012-11-05 0.301 15,754,864 -179,433 0.59% 4,741,405
2012-11-06 2012-11-02 0.307 15,934,297 -291,578 0.60% 4,884,208
2012-11-01 2012-10-30 0.307 16,225,875 -89,716 0.61% 4,973,583
2012-10-30 2012-10-26 0.312 16,315,591 -145,789 0.61% 5,092,012
2012-10-24 2012-10-19 0.307 16,461,380 -112,146 0.62% 5,045,771
2012-10-19 2012-10-17 0.318 16,573,526 -112,145 0.62% 5,264,879
2012-10-17 2012-10-15 0.323 16,685,671 -213,076 0.63% 5,393,495
2012-10-12 2012-10-10 0.318 16,898,747 +829,875 0.64% 5,368,191
2012-10-11 2012-10-09 0.290 16,068,872 +179,433 0.61% 4,656,797
2012-10-10 2012-10-08 0.290 15,889,439 +269,149 0.60% 4,604,797
2012-09-28 2012-09-26 0.301 15,620,290 +89,716 0.59% 4,700,905
2012-09-26 2012-09-24 0.301 15,530,574 -168,218 0.58% 4,673,905
2012-09-20 2012-09-18 0.312 15,698,792 -89,716 0.59% 4,899,512
2012-09-19 2012-09-17 0.312 15,788,508 +89,716 0.59% 4,927,512
2012-09-18 2012-09-14 0.312 15,698,792 +2,422,341 0.59% 4,899,512
2012-09-17 2012-09-13 0.290 13,276,451 -403,724 0.50% 3,847,547
2012-09-13 2012-09-11 0.173 13,680,175 -179,432 0.52% 2,363,480
2012-09-11 2012-09-07 0.173 13,859,607 +672,872 0.52% 2,394,480
2012-09-03 2012-08-30 0.179 13,186,735 -89,716 0.50% 2,366,420
2012-08-31 2012-08-29 0.189 13,276,451 +89,716 0.50% 2,515,704
2012-08-24 2012-08-22 0.198 13,186,735 -40,642 0.50% 2,616,290
2012-08-07 2012-08-03 0.192 13,227,377 -78,501 0.50% 2,535,892
2012-08-03 2012-08-01 0.174 13,305,878 +78,501 0.50% 2,313,645
2012-08-01 2012-07-30 0.203 13,227,377 -179,432 0.50% 2,683,328
2012-07-16 2012-07-12 0.212 13,406,809 +44,858 0.61% 2,839,276
2012-07-13 2012-07-11 0.214 13,361,951 +44,858 0.60% 2,859,563
2012-07-12 2012-07-10 0.204 13,317,093 -89,716 0.60% 2,716,371
2012-07-09 2012-07-05 0.191 13,406,809 +145,789 0.61% 2,555,348
2012-07-03 2012-06-28 0.177 13,261,020 -1,435,461 0.60% 2,350,188
2012-06-27 2012-06-25 0.177 14,696,481 +33,644 0.66% 2,604,588
2012-06-18 2012-06-14 0.206 14,662,837 -89,717 0.66% 3,023,558
2012-06-07 2012-06-05 0.211 14,752,554 -56,073 0.67% 3,107,833
2012-06-06 2012-06-04 0.215 14,808,627 -89,716 0.67% 3,185,669
2012-06-01 2012-05-30 0.256 14,898,343 +22,429 0.68% 3,819,393
2012-05-30 2012-05-28 0.266 14,875,914 -179,432 0.67% 3,962,873
2012-05-17 2012-05-15 0.256 15,055,346 -56,073 0.68% 3,859,643
2012-05-03 2012-04-30 0.279 15,111,419 -157,004 0.68% 4,210,889
2012-04-26 2012-04-24 0.273 15,268,423 -291,578 0.69% 4,169,547
2012-04-25 2012-04-23 0.279 15,560,001 +269,149 0.71% 4,335,890
2012-04-11 2012-04-05 0.273 15,290,852 -358,865 0.69% 4,175,672
2012-04-10 2012-04-03 0.273 15,649,717 -44,858 0.71% 4,273,672
2012-04-05 2012-04-02 0.284 15,694,575 -1,076,596 0.71% 4,460,857
2012-04-03 2012-03-30 0.290 16,771,171 -112,145 0.76% 4,860,325
2012-04-02 2012-03-29 0.279 16,883,316 -112,146 0.77% 4,704,639
2012-03-21 2012-03-19 0.290 16,995,462 +179,433 0.77% 4,925,325
2012-03-13 2012-03-09 0.307 16,816,029 -179,433 0.76% 5,154,478
2012-03-12 2012-03-08 0.295 16,995,462 -302,792 0.77% 5,020,043
2012-02-23 2012-02-21 0.265 17,298,254 +179,432 0.78% 4,588,892
2012-02-16 2012-02-14 0.273 17,118,822 -8,074,468 0.78% 4,674,859
2012-01-20 2012-01-18 0.233 25,193,290 -224,290 1.14% 5,868,941
2012-01-19 2012-01-17 0.223 25,417,580 -224,291 1.15% 5,666,212
2012-01-17 2012-01-13 0.227 25,641,871 -134,575 1.16% 5,830,536
2012-01-16 2012-01-12 0.224 25,776,446 -179,432 1.17% 5,774,943
2011-12-29 2011-12-23 0.232 25,955,878 -179,433 1.18% 6,017,660
2011-12-21 2011-12-19 0.223 26,135,311 -179,433 1.18% 5,826,212
2011-12-15 2011-12-13 0.256 26,314,744 -213,076 1.19% 6,746,143
2011-12-14 2011-12-12 0.250 26,527,820 -190,647 1.20% 6,623,357
2011-12-13 2011-12-09 0.295 26,718,467 -104,187 1.21% 7,891,980
2011-12-12 2011-12-08 0.318 26,822,654 -89,717 1.22% 8,520,698
2011-12-09 2011-12-07 0.318 26,912,371 +89,717 1.22% 8,549,199
2011-12-08 2011-12-06 0.318 26,822,654 +179,432 1.22% 8,520,698
2011-12-07 2011-12-05 0.318 26,643,222 +269,149 1.21% 8,463,699
2011-12-06 2011-12-02 0.312 26,374,073 +179,433 1.20% 8,231,213
2011-12-02 2011-11-30 0.312 26,194,640 -89,717 1.19% 8,175,213
2011-11-16 2011-11-14 0.479 26,284,357 +1,050 1.19% 12,597,791
2011-11-10 2011-11-08 0.518 26,283,307 -6,729 1.19% 13,622,648
2011-11-08 2011-11-04 0.518 26,290,036 -3,256 1.19% 13,626,136
2011-11-03 2011-11-01 0.502 26,293,292 +4,261,524 1.19% 13,188,216
2011-11-01 2011-10-28 0.524 22,031,768 +89,717 1.00% 11,541,860
2011-10-31 2011-10-27 0.518 21,942,051 -89,717 0.99% 11,372,574
2011-10-28 2011-10-26 0.502 22,031,768 +123,360 1.00% 11,050,717
2011-10-27 2011-10-25 0.513 21,908,408 -191,427 0.99% 11,233,038
2011-10-26 2011-10-24 0.524 22,099,835 -628,014 1.00% 11,577,518
2011-10-25 2011-10-21 0.602 22,727,849 -897,164 1.03% 13,679,829
2011-10-24 2011-10-20 0.591 23,625,013 -258,984 1.10% 13,956,500
2011-10-20 2011-10-18 0.535 23,883,997 +336,436 1.12% 12,778,410
2011-10-19 2011-10-17 0.529 23,547,561 +22,430 1.10% 12,467,177
2011-10-17 2011-10-13 0.502 23,525,131 -1,957,207 1.10% 11,799,759
2011-10-14 2011-10-12 0.424 25,482,338 +224,291 1.19% 10,793,231
2011-10-13 2011-10-11 0.379 25,258,047 -269,149 1.18% 9,572,101
2011-10-12 2011-10-10 0.357 25,527,196 -89,716 1.19% 9,105,036
2011-10-11 2011-10-07 0.362 25,616,912 -7,020,302 1.20% 9,279,802
2011-10-10 2011-10-06 0.357 32,637,214 -89,716 1.53% 11,641,036
2011-10-06 2011-10-03 0.351 32,726,930 +2,736,348 1.53% 11,490,645
2011-10-04 2011-09-30 0.346 29,990,582 -7,592,243 1.40% 10,362,754
2011-10-03 2011-09-28 0.346 37,582,825 -717,731 1.76% 12,986,129
2011-09-30 2011-09-27 0.340 38,300,556 -44,858 1.79% 13,020,675
2011-09-28 2011-09-26 0.368 38,345,414 -1,076,596 1.79% 14,104,444
2011-09-27 2011-09-23 0.323 39,422,010 -358,865 1.84% 12,742,814
2011-09-26 2011-09-22 0.318 39,780,875 +829,876 1.86% 12,637,110
2011-09-23 2011-09-21 0.334 38,950,999 +1,244,814 1.82% 13,024,721
2011-09-22 2011-09-20 0.284 37,706,185 +3,218,573 1.76% 10,717,201
2011-09-21 2011-09-19 0.290 34,487,612 +4,149,379 1.61% 9,994,592
2011-09-19 2011-09-15 0.264 30,338,233 -7,491,312 1.42% 8,014,330
2011-09-06 2011-09-02 0.276 37,829,545 -44,858,156 1.77% 10,457,103
2011-09-05 2011-09-01 0.259 82,687,701 +1,768,927 3.86% 21,382,451
2011-08-31 2011-08-29 0.256 80,918,774 +358,866 3.78% 20,744,631
2011-08-30 2011-08-26 0.247 80,559,908 +179,432 3.90% 19,934,279
2011-08-29 2011-08-25 0.245 80,380,476 +358,866 3.89% 19,710,691
2011-08-26 2011-08-24 0.245 80,021,610 -89,717 3.87% 19,622,690
2011-08-25 2011-08-23 0.243 80,111,327 -538,298 3.88% 19,466,103
2011-08-19 2011-08-17 0.249 80,649,625 +1,570,036 3.90% 20,046,373
2011-08-17 2011-08-15 0.223 79,079,589 -5,203,546 3.83% 17,628,810
2011-08-11 2011-08-09 0.201 84,283,135 +123,360 4.08% 16,909,929
2011-08-09 2011-08-05 0.225 84,159,775 +1,188,741 4.07% 18,948,923
2011-08-08 2011-08-04 0.225 82,971,034 +1,525,177 4.01% 18,681,273
2011-08-05 2011-08-03 0.224 81,445,857 -1,704,610 3.94% 18,247,091
2011-06-24 2011-06-22 0.214 83,150,467 -201,862 4.02% 17,794,857
2011-06-23 2011-06-21 0.221 83,352,329 +1,794,327 4.03% 18,395,497
2011-06-22 2011-06-20 0.223 81,558,002 +2,590,558 3.95% 18,181,310
2011-06-21 2011-06-17 0.222 78,967,444 +897,163 3.82% 17,515,791
2011-06-07 2011-06-02 0.223 78,070,281 -437,367 3.78% 17,403,810
2011-06-03 2011-06-01 0.214 78,507,648 -471,010 3.80% 16,801,257
2011-04-15 2011-04-13 0.217 78,978,658 +224,290 3.82% 17,166,152
2011-04-14 2011-04-12 0.224 78,754,368 -482,225 3.81% 17,644,091
2011-04-13 2011-04-11 0.236 79,236,593 +1,984,974 3.83% 18,723,638
2011-04-12 2011-04-08 0.225 77,251,619 -504,655 3.76% 17,393,523
2011-04-11 2011-04-07 0.225 77,756,274 -403,723 3.78% 17,507,148
2011-04-08 2011-04-06 0.225 78,159,997 -807,447 3.80% 17,598,048
2011-04-04 2011-03-31 0.220 78,967,444 +762,589 3.84% 17,339,753
2011-04-01 2011-03-30 0.222 78,204,855 +1,031,737 3.80% 17,346,641
2011-03-31 2011-03-29 0.225 77,173,118 +695,302 3.75% 17,375,848
2011-03-30 2011-03-28 0.225 76,477,816 +628,014 3.72% 17,219,298
2011-03-29 2011-03-25 0.225 75,849,802 +1,368,174 3.69% 17,077,898
2011-03-28 2011-03-24 0.212 74,481,628 +5,024,113 3.62% 15,773,619
2011-03-25 2011-03-23 0.212 69,457,515 -314,007 3.38% 14,709,619
2011-03-24 2011-03-22 0.213 69,771,522 -538,298 3.39% 14,853,888
2011-03-23 2011-03-21 0.216 70,309,820 -157,003 3.42% 15,203,595
2011-03-21 2011-03-17 0.214 70,466,823 +493,440 3.43% 15,080,457
2011-03-18 2011-03-16 0.217 69,973,383 +1,480,319 3.40% 15,208,839
2011-03-17 2011-03-15 0.207 68,493,064 +1,233,599 3.33% 14,199,993
2011-03-16 2011-03-14 0.222 67,259,465 -751,374 3.27% 14,918,841
2011-03-15 2011-03-11 0.227 68,010,839 +448,581 3.31% 15,464,536
2011-03-14 2011-03-10 0.230 67,562,258 -1,682,180 3.29% 15,513,149
2011-03-11 2011-03-09 0.234 69,244,438 -740,160 3.37% 16,208,125
2011-03-09 2011-03-07 0.234 69,984,598 -1,794,326 3.40% 16,381,375
2011-03-08 2011-03-04 0.237 71,778,924 -1,211,170 3.49% 17,041,395
2011-03-07 2011-03-03 0.234 72,990,094 -347,651 3.55% 17,084,875
2011-03-04 2011-03-02 0.234 73,337,745 -1,872,828 3.57% 17,166,250
2011-03-02 2011-02-28 0.239 75,210,573 -414,938 3.66% 17,939,951
2011-03-01 2011-02-25 0.228 75,625,511 -1,099,025 3.68% 17,280,280
2011-02-28 2011-02-24 0.228 76,724,536 -560,727 3.73% 17,531,405
2011-02-24 2011-02-22 0.236 77,285,263 -44,858 3.76% 18,262,538
2011-02-23 2011-02-21 0.233 77,330,121 -493,440 3.76% 18,014,556
2011-02-22 2011-02-18 0.247 77,823,561 -145,789 3.78% 19,257,179
2011-02-21 2011-02-17 0.247 77,969,350 -897,163 3.79% 19,293,254
2011-02-18 2011-02-16 0.251 78,866,513 -1,547,606 3.84% 19,778,973
2011-02-16 2011-02-14 0.245 80,414,119 -2,545,701 3.91% 19,718,940
2011-02-15 2011-02-11 0.252 82,959,820 +2,242,908 4.03% 20,898,005
2011-02-14 2011-02-10 0.239 80,716,912 +179,433 3.93% 19,253,376
2011-02-11 2011-02-09 0.250 80,537,479 -628,014 3.92% 20,108,267
2011-02-10 2011-02-08 0.255 81,165,493 -1,917,687 3.95% 20,717,412
2011-02-08 2011-02-02 0.251 83,083,180 -2,803,634 4.04% 20,836,473
2011-02-07 2011-01-31 0.251 85,886,814 -224,291 4.18% 21,539,598
2011-02-01 2011-01-28 0.259 86,111,105 -538,298 4.19% 22,267,719
2011-01-31 2011-01-27 0.255 86,649,403 -5,001,684 4.21% 22,117,174
2011-01-28 2011-01-26 0.255 91,651,087 -15,027,483 4.46% 23,393,849
2011-01-27 2011-01-25 0.243 106,678,570 +1,379,389 5.19% 25,921,628
2011-01-25 2011-01-21 0.223 105,299,181 -89,717 5.12% 23,473,810
2011-01-24 2011-01-20 0.225 105,388,898 +224,291 5.13% 23,728,748
2011-01-21 2011-01-19 0.230 105,164,607 +224,291 5.11% 24,147,124
2011-01-19 2011-01-17 0.221 104,940,316 +44,858 5.10% 23,159,871
2011-01-18 2011-01-14 0.240 104,895,458 +179,433 5.10% 25,137,595
2011-01-17 2011-01-13 0.247 104,716,025 -89,717 5.09% 25,911,629
2011-01-14 2011-01-12 0.241 104,805,742 +471,011 5.10% 25,232,914
2011-01-13 2011-01-11 0.222 104,334,731 +11,147,252 5.07% 23,142,516
2011-01-12 2011-01-10 0.212 93,187,479 +1,491,533 4.53% 19,735,119
2011-01-11 2011-01-07 0.211 91,695,946 +5,248,405 4.46% 19,317,038
2011-01-10 2011-01-06 0.217 86,447,541 +2,298,980 4.20% 18,789,527
2011-01-07 2011-01-05 0.216 84,148,561 -89,716 4.09% 18,196,045
2011-01-03 2010-12-29 0.211 84,238,277 +179,433 4.10% 17,745,975
2010-12-30 2010-12-28 0.207 84,058,844 +179,432 4.09% 17,427,093
2010-12-29 2010-12-24 0.217 83,879,412 +78,502 4.08% 18,231,339
2010-12-21 2010-12-17 0.244 83,800,910 +392,509 4.08% 20,456,034
2010-12-20 2010-12-16 0.242 83,408,401 -2,669,061 4.06% 20,174,283
2010-12-17 2010-12-15 0.249 86,077,462 +291,579 4.19% 21,395,523
2010-12-16 2010-12-14 0.241 85,785,883 +67,287 4.17% 20,653,714
2010-12-15 2010-12-13 0.245 85,718,596 +224,291 4.17% 21,019,690
2010-12-14 2010-12-10 0.237 85,494,305 +5,225,975 4.16% 20,297,632
2010-12-09 2010-12-07 0.232 80,268,330 +224,290 3.90% 18,609,562
2010-12-08 2010-12-06 0.234 80,044,040 -40,372 3.89% 18,736,000
2010-12-06 2010-12-02 0.221 80,084,412 +44,858 3.89% 17,674,282
2010-12-03 2010-12-01 0.214 80,039,554 +89,717 3.89% 17,129,097
2010-12-02 2010-11-30 0.217 79,949,837 -78,502 3.89% 17,377,239
2010-12-01 2010-11-29 0.206 80,028,339 +112,145 3.89% 16,502,286
2010-11-19 2010-11-17 0.192 79,916,194 +336,436 3.89% 15,321,166
2010-11-08 2010-11-04 0.193 79,579,758 -493,439 3.87% 15,345,368
2010-11-05 2010-11-03 0.189 80,073,197 +56,072 3.89% 15,172,763
2010-11-04 2010-11-02 0.204 80,017,125 -11,214 3.89% 16,321,596
2010-11-03 2010-11-01 0.212 80,028,339 +306,190 3.89% 16,948,294
2010-11-02 2010-10-29 0.204 79,722,149 -448,582 3.88% 16,261,428
2010-11-01 2010-10-28 0.196 80,170,731 -336,436 3.90% 15,727,406
2010-10-29 2010-10-27 0.195 80,507,167 -134,574 3.92% 15,703,671
2010-10-28 2010-10-26 0.201 80,641,741 -650,444 3.92% 16,179,347
2010-10-27 2010-10-25 0.194 81,292,185 +269,149 3.95% 15,766,186
2010-10-26 2010-10-22 0.183 81,023,036 -448,581 3.94% 14,810,883
2010-10-19 2010-10-15 0.183 81,471,617 -583,156 3.96% 14,892,883
2010-10-18 2010-10-14 0.178 82,054,773 +89,716 3.99% 14,633,642
2010-10-13 2010-10-11 0.181 81,965,057 -134,574 3.99% 14,800,362
2010-10-12 2010-10-08 0.184 82,099,631 -2,265,337 3.99% 15,099,193
2010-10-11 2010-10-07 0.183 84,364,968 -269,149 4.10% 15,421,783
2010-10-05 2010-09-30 0.178 84,634,117 -897,163 4.12% 15,093,642
2010-09-30 2010-09-28 0.181 85,531,280 -89,717 4.16% 15,444,312
2010-09-28 2010-09-24 0.182 85,620,997 -179,432 4.16% 15,555,948
2010-09-22 2010-09-20 0.176 85,800,429 -269,149 4.17% 15,110,371
2010-09-15 2010-09-13 0.167 86,069,578 -201,862 4.19% 14,390,289
2010-09-14 2010-09-10 0.172 86,271,440 -33,643 4.20% 14,808,680
2010-09-13 2010-09-09 0.183 86,305,083 -1,424,247 4.20% 15,776,433
2010-09-10 2010-09-08 0.161 87,729,330 -613,403 4.27% 14,081,078
2010-09-08 2010-09-06 0.143 88,342,733 -661,658 4.30% 12,604,029
2010-09-03 2010-09-01 0.144 89,004,391 -269,149 4.33% 12,797,635
2010-09-02 2010-08-31 0.145 89,273,540 +224,291 4.34% 12,935,842
2010-09-01 2010-08-30 0.144 89,049,249 -56,073 4.33% 12,804,085
2010-08-27 2010-08-25 0.136 89,105,322 -269,148 4.33% 12,116,915
2010-08-23 2010-08-19 0.136 89,374,470 +224,290 4.35% 12,153,515
2010-08-19 2010-08-17 0.132 89,150,180 +314,007 4.34% 11,725,539
2010-08-16 2010-08-12 0.124 88,836,173 +358,866 4.32% 10,991,106
2010-08-13 2010-08-11 0.129 88,477,307 +1,076,595 4.30% 11,439,801
2010-08-12 2010-08-10 0.132 87,400,712 +134,575 4.25% 11,495,439
2010-07-30 2010-07-28 0.134 87,266,137 +179,432 4.26% 11,672,277
2010-07-23 2010-07-21 0.144 87,086,705 +358,866 4.25% 12,521,898
2010-07-20 2010-07-16 0.142 86,727,839 +179,432 4.24% 12,276,960
2010-06-22 2010-06-18 0.174 86,548,407 -190,647 4.23% 15,049,160
2010-06-14 2010-06-10 0.184 86,739,054 +280,364 4.24% 15,952,443
2010-06-04 2010-06-02 0.181 86,458,690 -1,794,327 4.24% 15,611,774
2010-05-31 2010-05-27 0.176 88,253,017 +67,288 4.33% 15,542,298
2010-05-26 2010-05-24 0.202 88,185,729 +179,432 4.32% 17,791,209
2010-05-25 2010-05-20 0.206 88,006,297 -482,225 4.32% 18,147,385
2010-05-24 2010-05-19 0.204 88,488,522 -213,076 4.34% 18,049,560
2010-05-10 2010-05-06 0.210 88,701,598 +67,287 4.35% 18,587,367
2010-05-07 2010-05-05 0.211 88,634,311 -22,429 4.35% 18,672,061
2010-05-05 2010-05-03 0.225 88,656,740 -71,773 4.35% 19,961,433
2010-05-04 2010-04-30 0.221 88,728,513 -89,716 4.35% 19,581,997
2010-04-29 2010-04-27 0.204 88,818,229 +213,076 4.36% 18,116,812
2010-04-28 2010-04-26 0.203 88,605,153 -930,807 4.35% 17,974,588
2010-04-27 2010-04-23 0.201 89,535,960 +161,490 4.39% 17,963,816
2010-04-26 2010-04-22 0.218 89,374,470 +224,290 4.38% 19,525,319
2010-04-22 2010-04-20 0.228 89,150,180 -179,432 4.37% 20,370,640
2010-04-21 2010-04-19 0.223 89,329,612 -123,360 4.38% 19,913,795
2010-04-20 2010-04-16 0.218 89,452,972 +89,716 4.39% 19,542,469
2010-04-19 2010-04-15 0.221 89,363,256 +89,716 4.38% 19,722,082
2010-04-15 2010-04-13 0.215 89,273,540 +56,073 4.38% 19,204,750
2010-04-14 2010-04-12 0.221 89,217,467 -90,497 4.38% 19,689,907
2010-04-08 2010-04-01 0.243 89,307,964 -44,858 4.38% 21,700,776
2010-04-07 2010-03-31 0.252 89,352,822 -179,433 4.38% 22,508,435
2010-04-01 2010-03-30 0.252 89,532,255 -89,716 4.39% 22,553,635
2010-03-31 2010-03-29 0.253 89,621,971 -4,486 4.40% 22,676,130
2010-03-29 2010-03-25 0.253 89,626,457 -134,574 4.40% 22,677,265
2010-03-25 2010-03-23 0.251 89,761,031 +107,659 4.40% 22,511,215
2010-03-23 2010-03-19 0.256 89,653,372 +58,315,603 4.40% 22,983,864
2010-03-22 2010-03-18 0.259 31,337,769 -44,858 1.54% 8,103,724
2010-03-19 2010-03-17 0.251 31,382,627 -224,291 1.54% 7,870,465
2010-03-18 2010-03-16 0.251 31,606,918 +178,652 1.55% 7,926,715
2010-03-12 2010-03-10 0.239 31,428,266 -89,716 1.54% 7,496,573
2010-03-11 2010-03-09 0.236 31,517,982 -134,574 1.55% 7,447,712
2010-03-10 2010-03-08 0.247 31,652,556 +22,429 1.55% 7,832,319
2010-03-09 2010-03-05 0.242 31,630,127 -145,789 1.55% 7,650,490
2010-03-08 2010-03-04 0.235 31,775,916 +257,934 1.56% 7,473,243
2010-03-05 2010-03-03 0.223 31,517,982 -112,145 1.55% 7,026,143
2010-03-04 2010-03-02 0.217 31,630,127 +25,308,587 1.55% 6,874,864
2010-02-18 2010-02-12 6.576 6,321,540 -25,286,158 0.31% 41,572,246
2010-02-17 2010-02-11 6.130 31,607,698 +30,343,390 1.55% 193,768,931
2010-02-09 2010-02-05 5.852 1,264,308 +4,486 1.55% 7,398,451
2010-02-08 2010-02-04 6.576 1,259,822 +21,532 1.54% 8,284,948
2010-02-05 2010-02-03 7.468 1,238,290 +7,177 1.52% 9,247,530
2010-02-04 2010-02-02 8.025 1,231,113 -24,223 1.51% 9,880,047
2010-02-03 2010-02-01 8.081 1,255,336 +8,074 1.54% 10,144,405
2010-02-02 2010-01-29 7.914 1,247,262 +359 1.53% 9,870,624
2010-02-01 2010-01-28 7.357 1,246,903 -30,504 1.53% 9,172,869
2010-01-28 2010-01-26 7.357 1,277,407 -9,868 1.57% 9,397,272
2010-01-27 2010-01-25 7.412 1,287,275 -34,093 1.59% 9,541,608
2010-01-26 2010-01-22 7.245 1,321,368 -25,120 1.63% 9,573,390
2010-01-25 2010-01-21 7.357 1,346,488 -24,223 1.66% 9,905,468
2010-01-22 2010-01-20 7.691 1,370,711 -26,915 1.69% 10,542,014
2010-01-15 2010-01-13 6.576 1,397,626 -6,072 1.73% 9,191,186
2010-01-14 2010-01-12 6.019 1,403,698 +14,354 1.74% 8,448,819
2010-01-11 2010-01-07 5.852 1,389,344 +161,490 1.72% 8,130,134
2009-12-21 2009-12-17 5.740 1,227,854 -17,944 1.52% 7,048,270
2009-12-18 2009-12-16 5.852 1,245,798 -17,943 1.54% 7,290,134
2009-12-16 2009-12-14 5.852 1,263,741 +17,943 1.57% 7,395,133
2009-12-15 2009-12-11 5.963 1,245,798 +17,944 1.54% 7,428,994
2009-12-11 2009-12-09 5.908 1,227,854 +16,149 1.52% 7,253,560
2009-12-10 2009-12-08 5.685 1,211,705 -16,149 1.50% 6,888,040
2009-12-04 2009-12-02 5.239 1,227,854 +215,319 1.52% 6,432,402
2009-12-01 2009-11-27 4.904 1,012,535 +17,943 1.25% 4,965,824
2009-11-30 2009-11-26 5.127 994,592 +1,794 1.23% 5,099,544
2009-11-20 2009-11-18 4.458 992,798 -8,612 1.23% 4,426,388
2009-10-29 2009-10-27 4.291 1,001,410 -3,589 1.88% 4,297,355
2009-10-23 2009-10-21 4.514 1,004,999 +6,513 1.88% 4,536,796
2009-10-21 2009-10-19 4.347 998,486 -6,280 1.87% 4,340,454
2009-10-16 2009-10-14 4.737 1,004,766 +6,280 1.88% 4,759,731
2009-10-13 2009-10-09 4.458 998,486 -17,943 1.87% 4,451,748
2009-10-05 2009-09-30 3.344 1,016,429 -8,972 1.91% 3,398,810
2009-10-02 2009-09-29 3.623 1,025,401 +8,972 1.93% 3,714,546
2009-09-30 2009-09-28 3.901 1,016,429 -718 1.91% 3,965,278
2009-09-29 2009-09-25 3.790 1,017,147 +3,589 1.92% 3,854,706
2009-09-28 2009-09-24 3.567 1,013,558 -12,560 1.91% 3,615,157
2009-09-25 2009-09-23 3.734 1,026,118 -20,635 1.94% 3,831,517
2009-09-21 2009-09-17 2.787 1,046,753 -5,383 1.98% 2,916,841
2009-08-13 2009-08-11 2.285 1,052,136 -5,383 1.99% 2,404,110
2009-08-12 2009-08-10 2.118 1,057,519 -4,486 2.00% 2,239,600
2009-08-03 2009-07-30 2.062 1,062,005 -15,252 2.01% 2,189,913
2009-07-29 2009-07-27 2.006 1,077,257 -6,459 2.04% 2,161,327
2009-07-27 2009-07-23 1.867 1,083,716 +34,989 2.05% 2,023,293
2009-07-23 2009-07-21 1.839 1,048,727 +10,766 1.99% 1,928,746
2009-07-20 2009-07-16 1.811 1,037,961 +7,177 1.97% 1,880,022
2009-07-08 2009-07-06 1.756 1,030,784 +6,281 1.95% 1,809,576
2009-07-03 2009-06-30 1.867 1,024,503 +8,971 1.94% 1,912,743
2009-07-02 2009-06-29 2.062 1,015,532 -30,503 1.92% 2,094,083
2009-06-30 2009-06-26 2.006 1,046,035 +30,503 1.98% 2,098,685
2009-06-29 2009-06-25 1.951 1,015,532 +5,383 1.92% 1,980,889
2009-06-02 2009-05-29 1.672 1,010,149 +4,486 1.91% 1,688,905
2009-04-17 2009-04-15 1.226 1,005,663 -84,692 1.91% 1,233,030
2009-04-07 2009-04-03 1.115 1,090,355 -17,943 2.07% 1,215,336
2009-02-02 2009-01-29 1.382 1,108,298 -32 2.10% 1,531,817
2009-01-20 2009-01-16 1.126 1,108,330 -417 2.10% 1,247,725
2008-12-29 2008-12-22 1.839 1,108,747 +17,943 2.03% 2,039,130
2008-10-03 2008-09-30 1.951 1,090,804 -17,943 2.00% 2,127,715
2008-09-29 2008-09-25 1.226 1,108,747 -16,149 2.03% 1,359,420
2008-09-26 2008-09-24 1.226 1,124,896 -1,794 2.06% 1,379,220
2008-09-19 2008-09-17 1.187 1,126,690 +17,943 2.07% 1,337,466
2008-08-15 2008-08-13 2.842 1,108,747 -7,177 2.02% 3,151,383
2008-07-28 2008-07-24 2.898 1,115,924 +7,177 2.03% 3,233,974
2008-06-11 2008-06-06 3.288 1,108,747 -6,460 2.02% 3,645,718
2008-06-06 2008-06-04 3.344 1,115,207 +6,281 2.03% 3,729,111
2008-06-04 2008-06-02 3.232 1,108,926 -9 2.02% 3,584,505
2008-06-03 2008-05-30 3.623 1,108,935 +5,383 2.02% 4,017,150
2008-05-30 2008-05-28 3.567 1,103,552 -2,153 2.01% 3,936,148
2008-05-09 2008-05-07 3.455 1,105,705 +184,284 2.01% 3,820,582
2008-04-22 2008-04-18 5.283 921,421 +153,570 2.01% 4,868,162
2008-04-09 2008-04-07 5.216 767,851 -7,476 2.01% 4,005,451
2008-04-07 2008-04-02 5.083 775,327 -748 2.03% 3,940,745
2008-04-02 2008-03-31 5.618 776,075 +748 2.03% 4,359,762
2008-02-01 2008-01-30 4.748 775,327 -7,477 2.03% 3,681,486
2008-01-14 2008-01-10 4.949 782,804 -3,738 2.05% 3,874,044
2007-12-17 2007-12-13 4.681 786,542 -14,953 2.06% 3,682,136
2007-12-11 2007-12-07 5.016 801,495 -747 2.10% 4,020,147
2007-12-10 2007-12-06 4.481 802,242 -748 2.10% 3,594,678
2007-12-07 2007-12-05 4.548 802,990 -7,476 2.10% 3,651,732
2007-11-30 2007-11-28 4.481 810,466 +14,953 2.12% 3,631,528
2007-11-26 2007-11-22 5.083 795,513 -748 2.08% 4,043,344
2007-11-16 2007-11-14 5.350 796,261 -2,991 2.09% 4,260,154
2007-11-07 2007-11-05 5.618 799,252 -17,943 2.09% 4,489,964
2007-10-30 2007-10-26 6.019 817,195 +1,966 2.14% 4,918,674
2007-10-29 2007-10-25 6.086 815,229 -748 2.14% 4,961,361
2007-10-23 2007-10-18 6.153 815,977 -4,486 2.14% 5,020,484
2007-10-15 2007-10-11 6.955 820,463 -747 2.15% 5,706,531
2007-10-12 2007-10-10 7.357 821,210 -748 2.15% 6,041,249
2007-10-09 2007-10-05 5.952 821,958 -1,495 2.15% 4,892,372
2007-09-28 2007-09-25 6.487 823,453 -16,448 2.16% 5,341,834
2007-09-27 2007-09-24 6.554 839,901 -34,391 2.20% 5,504,705
2007-09-25 2007-09-21 6.888 874,292 -34,392 2.29% 6,022,455
2007-09-24 2007-09-20 6.353 908,684 -47,101 2.38% 5,773,196
2007-09-21 2007-09-19 7.156 955,785 -75,511 2.50% 6,839,492
2007-09-20 2007-09-18 7.958 1,031,296 -7,476 2.70% 8,207,486
2007-09-19 2007-09-17 8.226 1,038,772 +151,770 2.72% 8,544,865
2007-09-17 2007-09-13 9.162 887,002 +1,495 2.32% 8,126,902
2007-09-13 2007-09-11 7.958 885,507 -4,486 2.32% 7,047,236
2007-09-12 2007-09-10 7.958 889,993 -2,990 2.33% 7,082,937
2007-09-03 2007-08-30 7.691 892,983 +74,763 2.34% 6,867,851
2007-08-30 2007-08-28 7.825 818,220 -10,467 2.44% 6,402,297
2007-08-29 2007-08-27 8.159 828,687 -4,486 2.47% 6,761,300
2007-08-28 2007-08-24 7.825 833,173 -44,858 2.49% 6,519,299
2007-08-23 2007-08-21 6.621 878,031 +7,477 2.62% 5,813,329
2007-08-22 2007-08-20 6.955 870,554 -7,477 2.60% 6,054,927
2007-08-21 2007-08-17 6.554 878,031 +2,991 2.62% 5,754,608
2007-08-17 2007-08-15 8.828 875,040 -3,738 2.61% 7,724,701
2007-08-15 2007-08-13 8.226 878,778 -10,467 2.62% 7,228,765
2007-08-13 2007-08-09 8.226 889,245 -5,981 2.66% 7,314,866
2007-08-10 2007-08-08 7.423 895,226 -7,477 2.67% 6,645,620
2007-08-09 2007-08-07 7.357 902,703 -8,332 2.70% 6,640,754
2007-08-06 2007-08-02 9.430 911,035 -1,495 2.72% 8,590,808
2007-08-03 2007-08-01 9.630 912,530 -19,439 2.73% 8,787,989
2007-08-01 2007-07-30 9.898 931,969 -10,467 2.78% 9,224,504
2007-07-31 2007-07-27 9.563 942,436 +6,729 2.81% 9,012,966
2007-07-30 2007-07-26 10.299 935,707 +5,981 2.82% 9,636,968
2007-07-26 2007-07-24 10.700 929,726 -5,234 2.80% 9,948,436
2007-07-25 2007-07-23 11.035 934,960 +13,458 2.82% 10,317,080
2007-07-24 2007-07-20 10.968 921,502 +5,981 2.78% 10,106,947
2007-07-23 2007-07-19 10.968 915,521 +29,905 2.76% 10,041,347
2007-07-20 2007-07-18 11.235 885,616 +8,224 2.67% 9,950,263
2007-07-19 2007-07-17 10.299 877,392 +8,972 2.65% 9,036,375
2007-07-18 2007-07-16 10.165 868,420 +8,224 2.62% 8,827,815
2007-07-17 2007-07-13 11.169 860,196 -63,549 2.59% 9,607,131
2007-07-16 2007-07-12 11.369 923,745 -19,439 2.79% 10,502,214
2007-07-13 2007-07-11 11.369 943,184 -55,325 2.84% 10,723,219
2007-07-12 2007-07-10 11.637 998,509 -26,915 3.01% 11,619,330
2007-07-11 2007-07-09 12.506 1,025,424 +8,195 3.09% 12,824,042
2007-07-10 2007-07-06 12.172 1,017,229 +7,476 3.07% 12,381,406
2007-07-09 2007-07-05 10.232 1,009,753 +28,410 3.05% 10,332,048
2007-07-06 2007-07-04 9.296 981,343 -67,287 2.96% 9,122,533
2007-07-05 2007-07-03 8.627 1,048,630 +16,448 3.16% 9,046,734
2007-07-04 2007-06-29 8.560 1,032,182 -3,738 3.11% 8,835,804
2007-07-03 2007-06-28 8.761 1,035,920 -7,477 3.12% 9,075,642
2007-06-29 2007-06-27 8.226 1,043,397 +8,224 3.15% 8,582,909
2007-06-28 2007-06-26 9.229 1,035,173 -65,792 3.12% 9,553,706
2007-06-27 2007-06-25 7.557 1,100,965 -11,962 3.32% 8,320,162
2007-06-26 2007-06-22 7.557 1,112,927 3.36% 8,410,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top