History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 21,490 | +0 | 0.00% | 4,148 |
| 2025-10-13 | 2025-10-09 | 0.194 | 21,490 | +0 | 0.00% | 4,169 |
| 2025-10-10 | 2025-10-08 | 0.189 | 21,490 | +0 | 0.00% | 4,062 |
| 2025-10-09 | 2025-10-06 | 0.187 | 21,490 | +0 | 0.00% | 4,019 |
| 2025-10-08 | 2025-10-03 | 0.189 | 21,490 | +0 | 0.00% | 4,062 |
| 2025-10-06 | 2025-10-02 | 0.188 | 21,490 | +0 | 0.00% | 4,040 |
| 2025-10-03 | 2025-09-30 | 0.189 | 21,490 | +0 | 0.00% | 4,062 |
| 2025-10-02 | 2025-09-29 | 0.185 | 21,490 | +0 | 0.00% | 3,976 |
| 2025-09-30 | 2025-09-26 | 0.187 | 21,490 | +0 | 0.00% | 4,019 |
| 2025-09-29 | 2025-09-25 | 0.185 | 21,490 | +0 | 0.00% | 3,976 |
| 2025-09-26 | 2025-09-24 | 0.191 | 21,490 | +0 | 0.00% | 4,105 |
| 2025-09-25 | 2025-09-23 | 0.185 | 21,490 | +0 | 0.00% | 3,976 |
| 2025-09-24 | 2025-09-22 | 0.183 | 21,490 | +0 | 0.00% | 3,933 |
| 2025-09-23 | 2025-09-19 | 0.182 | 21,490 | +0 | 0.00% | 3,911 |
| 2025-09-22 | 2025-09-18 | 0.181 | 21,490 | +0 | 0.00% | 3,890 |
| 2025-09-19 | 2025-09-17 | 0.181 | 21,490 | +0 | 0.00% | 3,890 |
| 2025-09-18 | 2025-09-16 | 0.163 | 21,490 | +0 | 0.00% | 3,503 |
| 2025-09-17 | 2025-09-15 | 0.163 | 21,490 | +0 | 0.00% | 3,503 |
| 2025-09-16 | 2025-09-12 | 0.162 | 21,490 | +0 | 0.00% | 3,481 |
| 2025-09-15 | 2025-09-11 | 0.162 | 21,490 | +0 | 0.00% | 3,481 |
| 2025-09-12 | 2025-09-10 | 0.158 | 21,490 | +0 | 0.00% | 3,395 |
| 2025-09-11 | 2025-09-09 | 0.160 | 21,490 | +0 | 0.00% | 3,438 |
| 2025-09-10 | 2025-09-08 | 0.160 | 21,490 | +0 | 0.00% | 3,438 |
| 2025-09-09 | 2025-09-05 | 0.160 | 21,490 | +0 | 0.00% | 3,438 |
| 2025-09-08 | 2025-09-04 | 0.143 | 21,490 | +0 | 0.00% | 3,073 |
| 2025-09-05 | 2025-09-03 | 0.142 | 21,490 | +0 | 0.00% | 3,052 |
| 2025-09-04 | 2025-09-02 | 0.142 | 21,490 | +0 | 0.00% | 3,052 |
| 2025-09-03 | 2025-09-01 | 0.142 | 21,490 | +0 | 0.00% | 3,052 |
| 2025-09-02 | 2025-08-29 | 0.142 | 21,490 | +0 | 0.00% | 3,052 |
| 2025-09-01 | 2025-08-28 | 0.140 | 21,490 | +0 | 0.00% | 3,009 |
| 2025-08-29 | 2025-08-27 | 0.139 | 21,490 | +0 | 0.00% | 2,987 |
| 2025-08-28 | 2025-08-26 | 0.149 | 21,490 | +0 | 0.00% | 3,202 |
| 2025-08-27 | 2025-08-25 | 0.151 | 21,490 | +0 | 0.00% | 3,245 |
| 2025-08-26 | 2025-08-22 | 0.154 | 21,490 | +0 | 0.00% | 3,309 |
| 2025-08-25 | 2025-08-21 | 0.154 | 21,490 | +0 | 0.00% | 3,309 |
| 2025-08-22 | 2025-08-20 | 0.155 | 21,490 | +0 | 0.00% | 3,331 |
| 2025-08-21 | 2025-08-19 | 0.146 | 21,490 | +0 | 0.00% | 3,138 |
| 2025-08-20 | 2025-08-18 | 0.145 | 21,490 | +0 | 0.00% | 3,116 |
| 2025-08-19 | 2025-08-15 | 0.140 | 21,490 | +0 | 0.00% | 3,009 |
| 2025-08-18 | 2025-08-14 | 0.140 | 21,490 | +0 | 0.00% | 3,009 |
| 2025-08-15 | 2025-08-13 | 0.140 | 21,490 | +0 | 0.00% | 3,009 |
| 2025-08-14 | 2025-08-12 | 0.140 | 21,490 | +0 | 0.00% | 3,009 |
| 2025-08-13 | 2025-08-11 | 0.140 | 21,490 | +0 | 0.00% | 3,009 |
| 2025-08-12 | 2025-08-08 | 0.140 | 21,490 | +0 | 0.00% | 3,009 |
| 2025-08-11 | 2025-08-07 | 0.138 | 21,490 | +0 | 0.00% | 2,966 |
| 2025-08-08 | 2025-08-06 | 0.136 | 21,490 | +0 | 0.00% | 2,923 |
| 2025-08-07 | 2025-08-05 | 0.139 | 21,490 | +0 | 0.00% | 2,987 |
| 2025-08-06 | 2025-08-04 | 0.138 | 21,490 | +0 | 0.00% | 2,966 |
| 2025-08-05 | 2025-08-01 | 0.149 | 21,490 | +0 | 0.00% | 3,202 |
| 2025-08-04 | 2025-07-31 | 0.151 | 21,490 | +0 | 0.00% | 3,245 |
| 2025-08-01 | 2025-07-30 | 0.151 | 21,490 | +0 | 0.00% | 3,245 |
| 2025-07-31 | 2025-07-29 | 0.149 | 21,490 | +0 | 0.00% | 3,202 |
| 2025-07-30 | 2025-07-28 | 0.149 | 21,490 | +0 | 0.00% | 3,202 |
| 2025-07-29 | 2025-07-25 | 0.148 | 21,490 | +0 | 0.00% | 3,181 |
| 2025-07-28 | 2025-07-24 | 0.155 | 21,490 | +0 | 0.00% | 3,331 |
| 2025-07-25 | 2025-07-23 | 0.156 | 21,490 | +0 | 0.00% | 3,352 |
| 2025-07-24 | 2025-07-22 | 0.156 | 21,490 | +0 | 0.00% | 3,352 |
| 2025-07-23 | 2025-07-21 | 0.152 | 21,490 | +0 | 0.00% | 3,266 |
| 2025-07-22 | 2025-07-18 | 0.167 | 21,490 | +0 | 0.00% | 3,589 |
| 2025-07-21 | 2025-07-17 | 0.167 | 21,490 | +0 | 0.00% | 3,589 |
| 2025-07-18 | 2025-07-16 | 0.167 | 21,490 | +0 | 0.00% | 3,589 |
| 2025-07-17 | 2025-07-15 | 0.154 | 21,490 | +0 | 0.00% | 3,309 |
| 2025-07-16 | 2025-07-14 | 0.153 | 21,490 | +0 | 0.00% | 3,288 |
| 2025-07-15 | 2025-07-11 | 0.156 | 21,490 | +0 | 0.00% | 3,352 |
| 2025-07-14 | 2025-07-10 | 0.160 | 21,490 | +0 | 0.00% | 3,438 |
| 2025-07-11 | 2025-07-09 | 0.162 | 21,490 | +0 | 0.00% | 3,481 |
| 2025-07-10 | 2025-07-08 | 0.175 | 21,490 | +1,680 | 0.00% | 3,761 |
| 2024-06-11 | 2024-06-06 | 0.150 | 19,810 | +6,530 | 0.00% | 2,972 |
| 2024-03-28 | 2024-03-26 | 0.138 | 13,280 | -6,250 | 0.00% | 1,833 |
| 2023-12-15 | 2023-12-13 | 0.151 | 19,530 | +7,260 | 0.00% | 2,949 |
| 2023-10-06 | 2023-10-04 | 0.154 | 12,270 | +5,225 | 0.00% | 1,890 |
| 2022-01-27 | 2022-01-25 | 0.165 | 7,045 | +390 | 0.00% | 1,162 |
| 2021-08-24 | 2021-08-20 | 0.170 | 6,655 | -12,500 | 0.00% | 1,131 |
| 2020-09-09 | 2020-09-07 | 0.173 | 19,155 | +1,450 | 0.00% | 3,314 |
| 2020-07-09 | 2020-07-07 | 0.179 | 17,705 | +12,500 | 0.00% | 3,169 |
| 2019-11-28 | 2019-11-26 | 0.173 | 5,205 | -25,000 | 0.00% | 900 |
| 2019-11-27 | 2019-11-25 | 0.152 | 30,205 | +25,000 | 0.00% | 4,591 |
| 2019-07-11 | 2019-07-09 | 0.064 | 5,205 | -7,837 | 0.00% | 333 |
| 2019-06-21 | 2019-06-19 | 0.077 | 13,042 | -2,480 | 0.00% | 1,004 |
| 2018-05-07 | 2018-05-03 | 0.098 | 15,522 | -2,178 | 0.00% | 1,521 |
| 2017-09-07 | 2017-09-05 | 0.083 | 17,700 | +1,160 | 0.00% | 1,469 |
| 2017-08-02 | 2017-07-31 | 0.078 | 16,540 | +2,175 | 0.00% | 1,290 |
| 2017-02-10 | 2017-02-08 | 0.107 | 14,365 | -25,000 | 0.00% | 1,537 |
| 2017-02-09 | 2017-02-07 | 0.105 | 39,365 | +5,080 | 0.00% | 4,133 |
| 2016-03-29 | 2016-03-23 | 0.229 | 34,285 | +19,600 | 0.00% | 7,851 |
| 2016-01-04 | 2015-12-29 | 0.305 | 14,685 | -25,000 | 0.00% | 4,479 |
| 2015-12-30 | 2015-12-28 | 0.300 | 39,685 | +2,200 | 0.00% | 11,906 |
| 2015-05-28 | 2015-05-26 | 0.420 | 37,485 | +11,250 | 0.00% | 15,744 |
| 2015-04-30 | 2015-04-28 | 0.405 | 26,235 | -25,000 | 0.00% | 10,625 |
| 2015-04-29 | 2015-04-27 | 0.410 | 51,235 | +15,000 | 0.00% | 21,006 |
| 2015-04-16 | 2015-04-14 | 0.360 | 36,235 | +12,500 | 0.00% | 13,045 |
| 2015-04-13 | 2015-04-09 | 0.365 | 23,735 | +3,435 | 0.00% | 8,663 |
| 2015-04-09 | 2015-04-02 | 0.380 | 20,300 | -25,000 | 0.00% | 7,714 |
| 2015-04-08 | 2015-04-01 | 0.380 | 45,300 | +12,500 | 0.00% | 17,214 |
| 2015-03-27 | 2015-03-25 | 0.400 | 32,800 | -37,500 | 0.00% | 13,120 |
| 2015-03-26 | 2015-03-24 | 0.390 | 70,300 | +45,006 | 0.00% | 27,417 |
| 2015-03-19 | 2015-03-17 | 0.300 | 25,294 | -6,229 | 0.00% | 7,588 |
| 2015-03-12 | 2015-03-10 | 0.335 | 31,523 | +18,871 | 0.00% | 10,560 |
| 2015-01-27 | 2015-01-23 | 0.182 | 12,652 | -25,000 | 0.00% | 2,303 |
| 2015-01-26 | 2015-01-22 | 0.161 | 37,652 | +15,000 | 0.00% | 6,062 |
| 2014-12-18 | 2014-12-16 | 0.155 | 22,652 | +243 | 0.00% | 3,511 |
| 2014-12-15 | 2014-12-11 | 0.155 | 22,409 | -25,000 | 0.00% | 3,473 |
| 2014-12-11 | 2014-12-09 | 0.155 | 47,409 | +18,736 | 0.00% | 7,348 |
| 2014-10-17 | 2014-10-15 | 0.187 | 28,673 | +12,750 | 0.00% | 5,362 |
| 2014-10-14 | 2014-10-10 | 0.184 | 15,923 | +61 | 0.00% | 2,930 |
| 2014-10-13 | 2014-10-09 | 0.184 | 15,862 | -25,000 | 0.00% | 2,919 |
| 2014-10-10 | 2014-10-08 | 0.157 | 40,862 | +12,500 | 0.00% | 6,415 |
| 2014-10-06 | 2014-09-30 | 0.144 | 28,362 | +12,548 | 0.00% | 4,084 |
| 2014-09-26 | 2014-09-24 | 0.145 | 15,814 | -25,000 | 0.00% | 2,293 |
| 2014-09-25 | 2014-09-23 | 0.146 | 40,814 | +11,286 | 0.00% | 5,959 |
| 2014-09-23 | 2014-09-19 | 0.126 | 29,528 | +8,417 | 0.00% | 3,721 |
| 2014-09-17 | 2014-09-15 | 0.133 | 21,111 | +97 | 0.00% | 2,808 |
| 2014-09-16 | 2014-09-12 | 0.136 | 21,014 | -24,300 | 0.00% | 2,858 |
| 2014-09-15 | 2014-09-11 | 0.101 | 45,314 | +25,066 | 0.00% | 4,577 |
| 2014-09-10 | 2014-09-05 | 0.121 | 20,248 | -5,582 | 0.00% | 2,450 |
| 2014-09-08 | 2014-09-04 | 0.125 | 25,830 | +7,500 | 0.00% | 3,229 |
| 2014-08-26 | 2014-08-22 | 0.121 | 18,330 | -100,000 | 0.00% | 2,218 |
| 2014-08-25 | 2014-08-21 | 0.110 | 118,330 | +100,000 | 0.00% | 13,016 |
| 2014-08-22 | 2014-08-20 | 0.112 | 18,330 | +2,020 | 0.00% | 2,053 |
| 2014-08-07 | 2014-08-05 | 0.100 | 16,310 | +1,677 | 0.00% | 1,636 |
| 2014-03-14 | 2014-03-12 | 0.165 | 14,633 | +651 | 0.00% | 2,414 |
| 2014-02-25 | 2014-02-21 | 0.196 | 13,982 | -11,215 | 0.00% | 2,743 |
| 2014-02-24 | 2014-02-20 | 0.192 | 25,197 | +9,923 | 0.00% | 4,831 |
| 2014-01-27 | 2014-01-23 | 0.187 | 15,274 | +1,951 | 0.00% | 2,860 |
| 2014-01-09 | 2014-01-07 | 0.197 | 13,323 | +781 | 0.00% | 2,628 |
| 2013-12-23 | 2013-12-19 | 0.201 | 12,542 | +1,561 | 0.00% | 2,516 |
| 2013-11-07 | 2013-11-05 | 0.217 | 10,981 | -11,215 | 0.00% | 2,387 |
| 2013-11-06 | 2013-11-04 | 0.217 | 22,196 | +4,486 | 0.00% | 4,824 |
| 2013-10-23 | 2013-10-21 | 0.178 | 17,710 | +8,326 | 0.00% | 3,158 |
| 2013-08-12 | 2013-08-08 | 0.217 | 9,384 | -11,215 | 0.00% | 2,040 |
| 2013-08-08 | 2013-08-06 | 0.217 | 20,599 | +1,951 | 0.00% | 4,477 |
| 2012-11-14 | 2012-11-12 | 0.270 | 18,648 | +1,301 | 0.00% | 5,030 |
| 2012-11-05 | 2012-11-01 | 0.295 | 17,347 | +130 | 0.00% | 5,124 |
| 2012-02-10 | 2012-02-08 | 0.279 | 17,217 | +5,469 | 0.00% | 4,798 |
| 2011-10-31 | 2011-10-27 | 0.518 | 11,748 | -11,215 | 0.00% | 6,089 |
| 2011-10-26 | 2011-10-24 | 0.524 | 22,963 | +4,558 | 0.00% | 12,030 |
| 2011-10-03 | 2011-09-28 | 0.346 | 18,405 | -4,486 | 0.00% | 6,360 |
| 2011-09-30 | 2011-09-27 | 0.340 | 22,891 | +7,177 | 0.00% | 7,782 |
| 2011-08-19 | 2011-08-17 | 0.249 | 15,714 | -11,214 | 0.00% | 3,906 |
| 2011-08-18 | 2011-08-16 | 0.228 | 26,928 | +8,971 | 0.00% | 6,153 |
| 2011-08-16 | 2011-08-12 | 0.212 | 17,957 | +8,052 | 0.00% | 3,803 |
| 2011-08-04 | 2011-08-02 | 0.212 | 9,905 | -11,214 | 0.00% | 2,098 |
| 2011-08-02 | 2011-07-29 | 0.212 | 21,119 | +4,486 | 0.00% | 4,473 |
| 2011-06-28 | 2011-06-24 | 0.214 | 16,633 | +3,588 | 0.00% | 3,560 |
| 2011-05-09 | 2011-05-05 | 0.208 | 13,045 | -4,687 | 0.00% | 2,719 |
| 2011-04-12 | 2011-04-08 | 0.225 | 17,732 | -11,215 | 0.00% | 3,992 |
| 2011-04-08 | 2011-04-06 | 0.225 | 28,947 | +9,488 | 0.00% | 6,518 |
| 2011-01-14 | 2011-01-12 | 0.241 | 19,459 | +466 | 0.00% | 4,685 |
| 2011-01-12 | 2011-01-10 | 0.212 | 18,993 | +2,243 | 0.00% | 4,022 |
| 2010-12-08 | 2010-12-06 | 0.234 | 16,750 | -11,215 | 0.00% | 3,921 |
| 2010-12-07 | 2010-12-03 | 0.227 | 27,965 | +8,972 | 0.00% | 6,359 |
| 2010-11-02 | 2010-10-29 | 0.204 | 18,993 | -11,214 | 0.00% | 3,874 |
| 2010-11-01 | 2010-10-28 | 0.196 | 30,207 | +8,971 | 0.00% | 5,926 |
| 2010-10-28 | 2010-10-26 | 0.201 | 21,236 | +951 | 0.00% | 4,261 |
| 2010-10-21 | 2010-10-19 | 0.182 | 20,285 | +1,956 | 0.00% | 3,685 |
| 2010-10-06 | 2010-10-04 | 0.176 | 18,329 | +4,755 | 0.00% | 3,228 |
| 2010-10-05 | 2010-09-30 | 0.178 | 13,574 | -11,215 | 0.00% | 2,421 |
| 2010-09-29 | 2010-09-27 | 0.186 | 24,789 | +8,972 | 0.00% | 4,614 |
| 2010-08-19 | 2010-08-17 | 0.132 | 15,817 | -11,215 | 0.00% | 2,080 |
| 2010-08-18 | 2010-08-16 | 0.133 | 27,032 | +7,819 | 0.00% | 3,586 |
| 2010-07-09 | 2010-07-07 | 0.150 | 19,213 | +651 | 0.00% | 2,891 |
| 2010-05-05 | 2010-05-03 | 0.225 | 18,562 | +2,243 | 0.00% | 4,179 |
| 2010-05-04 | 2010-04-30 | 0.221 | 16,319 | -11,215 | 0.00% | 3,602 |
| 2010-05-03 | 2010-04-29 | 0.210 | 27,534 | +10,766 | 0.00% | 5,770 |
| 2010-04-28 | 2010-04-26 | 0.203 | 16,768 | -11,215 | 0.00% | 3,402 |
| 2010-04-27 | 2010-04-23 | 0.201 | 27,983 | +6,729 | 0.00% | 5,614 |
| 2010-04-22 | 2010-04-20 | 0.228 | 21,254 | +112 | 0.00% | 4,856 |
| 2010-04-16 | 2010-04-14 | 0.217 | 21,142 | +247 | 0.00% | 4,595 |
| 2010-04-14 | 2010-04-12 | 0.221 | 20,895 | +781 | 0.00% | 4,611 |
| 2010-03-31 | 2010-03-29 | 0.253 | 20,114 | +4,485 | 0.00% | 5,089 |
| 2010-03-30 | 2010-03-26 | 0.253 | 15,629 | +1,795 | 0.00% | 3,954 |
| 2010-03-25 | 2010-03-23 | 0.251 | 13,834 | +430 | 0.00% | 3,469 |
| 2010-03-18 | 2010-03-16 | 0.251 | 13,404 | +781 | 0.00% | 3,362 |
| 2010-03-16 | 2010-03-12 | 0.243 | 12,623 | -11,215 | 0.00% | 3,067 |
| 2010-03-15 | 2010-03-11 | 0.244 | 23,838 | +9,421 | 0.00% | 5,819 |
| 2010-03-10 | 2010-03-08 | 0.247 | 14,417 | +1,300 | 0.00% | 3,567 |
| 2010-03-05 | 2010-03-03 | 0.223 | 13,117 | -22,429 | 0.00% | 2,924 |
| 2010-03-04 | 2010-03-02 | 0.217 | 35,546 | +30,148 | 0.00% | 7,726 |
| 2010-02-18 | 2010-02-12 | 6.576 | 5,398 | -21,593 | 0.00% | 35,499 |
| 2010-02-17 | 2010-02-11 | 6.130 | 26,991 | +25,911 | 0.00% | 165,467 |
| 2010-02-05 | 2010-02-03 | 7.468 | 1,080 | +481 | 0.00% | 8,065 |
| 2010-02-04 | 2010-02-02 | 8.025 | 599 | -4,486 | 0.00% | 4,807 |
| 2010-02-03 | 2010-02-01 | 8.081 | 5,085 | +359 | 0.01% | 41,092 |
| 2010-02-02 | 2010-01-29 | 7.914 | 4,726 | +2,871 | 0.01% | 37,401 |
| 2010-02-01 | 2010-01-28 | 7.357 | 1,855 | +718 | 0.00% | 13,646 |
| 2010-01-29 | 2010-01-27 | 7.022 | 1,137 | +197 | 0.00% | 7,984 |
| 2010-01-27 | 2010-01-25 | 7.412 | 940 | -898 | 0.00% | 6,968 |
| 2010-01-22 | 2010-01-20 | 7.691 | 1,838 | +898 | 0.00% | 14,136 |
| 2010-01-21 | 2010-01-19 | 7.412 | 940 | -4,992 | 0.00% | 6,968 |
| 2010-01-19 | 2010-01-15 | 7.134 | 5,932 | +2,120 | 0.01% | 42,316 |
| 2010-01-18 | 2010-01-14 | 7.579 | 3,812 | +1,435 | 0.00% | 28,893 |
| 2010-01-15 | 2010-01-13 | 6.576 | 2,377 | +1,436 | 0.00% | 15,632 |
| 2010-01-12 | 2010-01-08 | 5.685 | 941 | -898 | 0.00% | 5,349 |
| 2010-01-11 | 2010-01-07 | 5.852 | 1,839 | +79 | 0.00% | 10,761 |
| 2010-01-07 | 2010-01-05 | 6.075 | 1,760 | +538 | 0.00% | 10,691 |
| 2010-01-06 | 2010-01-04 | 5.852 | 1,222 | -1,077 | 0.00% | 7,151 |
| 2010-01-04 | 2009-12-29 | 5.740 | 2,299 | +991 | 0.00% | 13,197 |
| 2009-12-29 | 2009-12-24 | 5.685 | 1,308 | -1,077 | 0.00% | 7,435 |
| 2009-12-22 | 2009-12-18 | 5.573 | 2,385 | +359 | 0.00% | 13,292 |
| 2009-12-21 | 2009-12-17 | 5.740 | 2,026 | +718 | 0.00% | 11,630 |
| 2009-12-11 | 2009-12-09 | 5.908 | 1,308 | +179 | 0.00% | 7,727 |
| 2009-12-03 | 2009-12-01 | 5.183 | 1,129 | +359 | 0.00% | 5,852 |
| 2009-12-02 | 2009-11-30 | 5.406 | 770 | -897 | 0.00% | 4,163 |
| 2009-12-01 | 2009-11-27 | 4.904 | 1,667 | +538 | 0.00% | 8,176 |
| 2009-11-27 | 2009-11-25 | 5.183 | 1,129 | -359 | 0.00% | 5,852 |
| 2009-11-26 | 2009-11-24 | 5.294 | 1,488 | -359 | 0.00% | 7,878 |
| 2009-11-24 | 2009-11-20 | 4.904 | 1,847 | +898 | 0.00% | 9,058 |
| 2009-11-23 | 2009-11-19 | 4.793 | 949 | -539 | 0.00% | 4,548 |
| 2009-11-19 | 2009-11-17 | 4.570 | 1,488 | +180 | 0.00% | 6,800 |
| 2009-11-17 | 2009-11-13 | 4.626 | 1,308 | -180 | 0.00% | 6,050 |
| 2009-11-16 | 2009-11-12 | 4.403 | 1,488 | +718 | 0.00% | 6,551 |
| 2009-11-05 | 2009-11-03 | 4.013 | 770 | -897 | 0.00% | 3,090 |
| 2009-11-03 | 2009-10-30 | 4.013 | 1,667 | +718 | 0.00% | 6,689 |
| 2009-10-19 | 2009-10-15 | 4.626 | 949 | -898 | 0.00% | 4,390 |
| 2009-10-16 | 2009-10-14 | 4.737 | 1,847 | -156 | 0.00% | 8,750 |
| 2009-10-15 | 2009-10-13 | 4.681 | 2,003 | +287 | 0.00% | 9,377 |
| 2009-10-14 | 2009-10-12 | 4.570 | 1,716 | -1,930 | 0.00% | 7,842 |
| 2009-10-13 | 2009-10-09 | 4.458 | 3,646 | +2,310 | 0.01% | 16,256 |
| 2009-10-12 | 2009-10-08 | 4.013 | 1,336 | +718 | 0.00% | 5,361 |
| 2009-10-02 | 2009-09-29 | 3.623 | 618 | -897 | 0.00% | 2,239 |
| 2009-09-30 | 2009-09-28 | 3.901 | 1,515 | -4,666 | 0.00% | 5,910 |
| 2009-09-29 | 2009-09-25 | 3.790 | 6,181 | +1,077 | 0.01% | 23,424 |
| 2009-09-28 | 2009-09-24 | 3.567 | 5,104 | +1,794 | 0.01% | 18,205 |
| 2009-09-25 | 2009-09-23 | 3.734 | 3,310 | +2,692 | 0.01% | 12,360 |
| 2009-09-21 | 2009-09-17 | 2.787 | 618 | -897 | 0.00% | 1,722 |
| 2009-09-18 | 2009-09-16 | 2.954 | 1,515 | +359 | 0.00% | 4,475 |
| 2009-09-17 | 2009-09-15 | 2.731 | 1,156 | +717 | 0.00% | 3,157 |
| 2009-09-07 | 2009-09-03 | 1.951 | 439 | -897 | 0.00% | 856 |
| 2009-09-03 | 2009-09-01 | 2.090 | 1,336 | +718 | 0.00% | 2,792 |
| 2009-08-28 | 2009-08-26 | 2.062 | 618 | -897 | 0.00% | 1,274 |
| 2009-08-27 | 2009-08-25 | 2.034 | 1,515 | +260 | 0.00% | 3,082 |
| 2009-08-26 | 2009-08-24 | 2.118 | 1,255 | +718 | 0.00% | 2,658 |
| 2009-08-12 | 2009-08-10 | 2.118 | 537 | -897 | 0.00% | 1,137 |
| 2009-08-11 | 2009-08-07 | 2.090 | 1,434 | +359 | 0.00% | 2,997 |
| 2009-08-10 | 2009-08-06 | 2.146 | 1,075 | -898 | 0.00% | 2,307 |
| 2009-08-07 | 2009-08-05 | 2.090 | 1,973 | +539 | 0.00% | 4,123 |
| 2009-08-06 | 2009-08-04 | 2.174 | 1,434 | +406 | 0.00% | 3,117 |
| 2009-08-03 | 2009-07-30 | 2.062 | 1,028 | +179 | 0.00% | 2,120 |
| 2009-07-24 | 2009-07-22 | 1.867 | 849 | -897 | 0.00% | 1,585 |
| 2009-07-23 | 2009-07-21 | 1.839 | 1,746 | +718 | 0.00% | 3,211 |
| 2009-07-22 | 2009-07-20 | 1.895 | 1,028 | -897 | 0.00% | 1,948 |
| 2009-07-21 | 2009-07-17 | 1.839 | 1,925 | +718 | 0.00% | 3,540 |
| 2009-07-10 | 2009-07-08 | 1.756 | 1,207 | +651 | 0.00% | 2,119 |
| 2009-07-08 | 2009-07-06 | 1.756 | 556 | -897 | 0.00% | 976 |
| 2009-07-03 | 2009-06-30 | 1.867 | 1,453 | +179 | 0.00% | 2,713 |
| 2009-07-02 | 2009-06-29 | 2.062 | 1,274 | +180 | 0.00% | 2,627 |
| 2009-06-12 | 2009-06-10 | 1.533 | 1,094 | +404 | 0.00% | 1,677 |
| 2009-06-02 | 2009-05-29 | 1.672 | 690 | -898 | 0.00% | 1,154 |
| 2009-06-01 | 2009-05-27 | 1.588 | 1,588 | +718 | 0.00% | 2,522 |
| 2009-05-27 | 2009-05-25 | 1.616 | 870 | -897 | 0.00% | 1,406 |
| 2009-05-25 | 2009-05-21 | 1.672 | 1,767 | +452 | 0.00% | 2,954 |
| 2009-05-22 | 2009-05-20 | 1.644 | 1,315 | +359 | 0.00% | 2,162 |
| 2009-05-14 | 2009-05-12 | 1.349 | 956 | -897 | 0.00% | 1,289 |
| 2009-05-12 | 2009-05-08 | 1.393 | 1,853 | +718 | 0.00% | 2,582 |
| 2009-04-20 | 2009-04-16 | 1.310 | 1,135 | +47 | 0.00% | 1,486 |
| 2009-03-26 | 2009-03-24 | 1.037 | 1,088 | +359 | 0.00% | 1,128 |
| 2009-02-12 | 2009-02-10 | 1.393 | 729 | +260 | 0.00% | 1,016 |
| 2008-12-19 | 2008-12-17 | 2.731 | 469 | -897 | 0.00% | 1,281 |
| 2008-12-15 | 2008-12-11 | 3.009 | 1,366 | -538 | 0.00% | 4,111 |
| 2008-12-12 | 2008-12-10 | 2.675 | 1,904 | +718 | 0.00% | 5,093 |
| 2008-12-11 | 2008-12-09 | 2.341 | 1,186 | +646 | 0.00% | 2,776 |
| 2008-12-10 | 2008-12-08 | 1.783 | 540 | -3,814 | 0.00% | 963 |
| 2008-12-09 | 2008-12-05 | 1.338 | 4,354 | +738 | 0.01% | 5,824 |
| 2008-10-21 | 2008-10-17 | 0.920 | 3,616 | -898 | 0.01% | 3,325 |
| 2008-10-20 | 2008-10-16 | 1.098 | 4,514 | +539 | 0.01% | 4,956 |
| 2008-10-14 | 2008-10-10 | 1.115 | 3,975 | +538 | 0.01% | 4,431 |
| 2008-09-23 | 2008-09-19 | 1.304 | 3,437 | -897 | 0.01% | 4,482 |
| 2008-09-22 | 2008-09-18 | 1.087 | 4,334 | +359 | 0.01% | 4,710 |
| 2008-09-17 | 2008-09-12 | 1.783 | 3,975 | -897 | 0.01% | 7,089 |
| 2008-09-16 | 2008-09-11 | 1.588 | 4,872 | +782 | 0.01% | 7,738 |
| 2008-09-10 | 2008-09-08 | 2.146 | 4,090 | +718 | 0.01% | 8,776 |
| 2008-08-18 | 2008-08-14 | 2.842 | 3,372 | -897 | 0.01% | 9,584 |
| 2008-08-15 | 2008-08-13 | 2.842 | 4,269 | +538 | 0.01% | 12,134 |
| 2008-08-01 | 2008-07-30 | 2.731 | 3,731 | +359 | 0.01% | 10,189 |
| 2008-07-30 | 2008-07-28 | 2.898 | 3,372 | -897 | 0.01% | 9,772 |
| 2008-07-28 | 2008-07-24 | 2.898 | 4,269 | +897 | 0.01% | 12,372 |
| 2008-07-24 | 2008-07-22 | 2.787 | 3,372 | -897 | 0.01% | 9,396 |
| 2008-07-23 | 2008-07-21 | 2.731 | 4,269 | +179 | 0.01% | 11,658 |
| 2008-07-10 | 2008-07-08 | 3.121 | 4,090 | +180 | 0.01% | 12,765 |
| 2008-06-24 | 2008-06-20 | 2.954 | 3,910 | +358 | 0.01% | 11,549 |
| 2008-06-03 | 2008-05-30 | 3.623 | 3,552 | -897 | 0.01% | 12,867 |
| 2008-05-30 | 2008-05-28 | 3.567 | 4,449 | +718 | 0.01% | 15,869 |
| 2008-05-23 | 2008-05-21 | 3.567 | 3,731 | -897 | 0.01% | 13,308 |
| 2008-05-22 | 2008-05-20 | 3.400 | 4,628 | +374 | 0.01% | 15,733 |
| 2008-05-21 | 2008-05-19 | 3.455 | 4,254 | +130 | 0.01% | 14,699 |
| 2008-05-20 | 2008-05-16 | 3.344 | 4,124 | +180 | 0.01% | 13,790 |
| 2008-05-09 | 2008-05-07 | 3.455 | 3,944 | +657 | 0.01% | 13,628 |
| 2008-04-22 | 2008-04-18 | 5.283 | 3,287 | +548 | 0.01% | 17,366 |
| 2008-02-27 | 2008-02-25 | 4.681 | 2,739 | +43 | 0.01% | 12,822 |
| 2008-01-22 | 2008-01-18 | 4.615 | 2,696 | +73 | 0.01% | 12,441 |
| 2008-01-18 | 2008-01-16 | 4.280 | 2,623 | +108 | 0.01% | 11,227 |
| 2008-01-17 | 2008-01-15 | 4.815 | 2,515 | +150 | 0.01% | 12,110 |
| 2007-12-11 | 2007-12-07 | 5.016 | 2,365 | -748 | 0.01% | 11,862 |
| 2007-12-07 | 2007-12-05 | 4.548 | 3,113 | +509 | 0.01% | 14,157 |
| 2007-12-06 | 2007-12-04 | 4.615 | 2,604 | -748 | 0.01% | 12,016 |
| 2007-12-05 | 2007-12-03 | 4.681 | 3,352 | +598 | 0.01% | 15,692 |
| 2007-11-30 | 2007-11-28 | 4.481 | 2,754 | +181 | 0.01% | 12,340 |
| 2007-11-27 | 2007-11-23 | 5.016 | 2,573 | +204 | 0.01% | 12,906 |
| 2007-11-13 | 2007-11-09 | 5.283 | 2,369 | -748 | 0.01% | 12,516 |
| 2007-11-12 | 2007-11-08 | 5.283 | 3,117 | +449 | 0.01% | 16,468 |
| 2007-11-05 | 2007-11-01 | 6.019 | 2,668 | +3 | 0.01% | 16,059 |
| 2007-11-01 | 2007-10-30 | 5.751 | 2,665 | +44 | 0.01% | 15,328 |
| 2007-10-17 | 2007-10-15 | 6.755 | 2,621 | -748 | 0.01% | 17,704 |
| 2007-10-15 | 2007-10-11 | 6.955 | 3,369 | +724 | 0.01% | 23,432 |
| 2007-10-10 | 2007-10-08 | 6.153 | 2,645 | -181 | 0.01% | 16,274 |
| 2007-10-08 | 2007-10-04 | 5.618 | 2,826 | -748 | 0.01% | 15,876 |
| 2007-10-05 | 2007-10-03 | 5.618 | 3,574 | +583 | 0.01% | 20,078 |
| 2007-10-02 | 2007-09-27 | 6.688 | 2,991 | +77 | 0.01% | 20,003 |
| 2007-09-28 | 2007-09-25 | 6.487 | 2,914 | +72 | 0.01% | 18,903 |
| 2007-09-25 | 2007-09-21 | 6.888 | 2,842 | -448 | 0.01% | 19,577 |
| 2007-09-24 | 2007-09-20 | 6.353 | 3,290 | +293 | 0.01% | 20,903 |
| 2007-09-20 | 2007-09-18 | 7.958 | 2,997 | -748 | 0.01% | 23,851 |
| 2007-09-19 | 2007-09-17 | 8.226 | 3,745 | +803 | 0.01% | 30,806 |
| 2007-09-17 | 2007-09-13 | 9.162 | 2,942 | +109 | 0.01% | 26,955 |
| 2007-09-13 | 2007-09-11 | 7.958 | 2,833 | -748 | 0.01% | 22,546 |
| 2007-09-12 | 2007-09-10 | 7.958 | 3,581 | +339 | 0.01% | 28,499 |
| 2007-09-07 | 2007-09-05 | 7.490 | 3,242 | +299 | 0.01% | 24,283 |
| 2007-09-05 | 2007-09-03 | 7.557 | 2,943 | +437 | 0.01% | 22,241 |
| 2007-08-29 | 2007-08-27 | 8.159 | 2,506 | -748 | 0.01% | 20,447 |
| 2007-08-28 | 2007-08-24 | 7.825 | 3,254 | +181 | 0.01% | 25,461 |
| 2007-08-23 | 2007-08-21 | 6.621 | 3,073 | +181 | 0.01% | 20,346 |
| 2007-08-22 | 2007-08-20 | 6.955 | 2,892 | -224 | 0.01% | 20,115 |
| 2007-08-20 | 2007-08-16 | 7.290 | 3,116 | -24 | 0.01% | 22,715 |
| 2007-08-17 | 2007-08-15 | 8.828 | 3,140 | +224 | 0.01% | 27,719 |
| 2007-07-31 | 2007-07-27 | 9.563 | 2,916 | +181 | 0.01% | 27,887 |
| 2007-07-25 | 2007-07-23 | 11.035 | 2,735 | +36 | 0.01% | 30,180 |
| 2007-07-24 | 2007-07-20 | 10.968 | 2,699 | +181 | 0.01% | 29,602 |
| 2007-07-17 | 2007-07-13 | 11.169 | 2,518 | -711 | 0.01% | 28,122 |
| 2007-07-16 | 2007-07-12 | 11.369 | 3,229 | +538 | 0.01% | 36,711 |
| 2007-07-12 | 2007-07-10 | 11.637 | 2,691 | -440 | 0.01% | 31,314 |
| 2007-07-11 | 2007-07-09 | 12.506 | 3,131 | -22 | 0.01% | 39,157 |
| 2007-07-10 | 2007-07-06 | 12.172 | 3,153 | -763 | 0.01% | 38,377 |
| 2007-07-09 | 2007-07-05 | 10.232 | 3,916 | +1,099 | 0.01% | 40,070 |
| 2007-07-06 | 2007-07-04 | 9.296 | 2,817 | -712 | 0.01% | 26,187 |
| 2007-07-05 | 2007-07-03 | 8.627 | 3,529 | +652 | 0.01% | 30,445 |
| 2007-07-04 | 2007-06-29 | 8.560 | 2,877 | +61 | 0.01% | 24,628 |
| 2007-06-28 | 2007-06-26 | 9.229 | 2,816 | +150 | 0.01% | 25,989 |
| 2007-06-27 | 2007-06-25 | 7.557 | 2,666 | -603 | 0.01% | 20,147 |
| 2007-06-26 | 2007-06-22 | 7.557 | 3,269 | 0.01% | 24,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy