History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 58,075,000 | +0 | 0.95% | 11,208,475 |
| 2025-10-13 | 2025-10-09 | 0.194 | 58,075,000 | +0 | 0.95% | 11,266,550 |
| 2025-10-10 | 2025-10-08 | 0.189 | 58,075,000 | +0 | 0.95% | 10,976,175 |
| 2025-10-09 | 2025-10-06 | 0.187 | 58,075,000 | +0 | 0.95% | 10,860,025 |
| 2025-10-08 | 2025-10-03 | 0.189 | 58,075,000 | +0 | 0.95% | 10,976,175 |
| 2025-10-06 | 2025-10-02 | 0.188 | 58,075,000 | +0 | 0.95% | 10,918,100 |
| 2025-10-03 | 2025-09-30 | 0.189 | 58,075,000 | +0 | 0.95% | 10,976,175 |
| 2025-10-02 | 2025-09-29 | 0.185 | 58,075,000 | +0 | 0.95% | 10,743,875 |
| 2025-09-30 | 2025-09-26 | 0.187 | 58,075,000 | +0 | 0.95% | 10,860,025 |
| 2025-09-29 | 2025-09-25 | 0.185 | 58,075,000 | +0 | 0.95% | 10,743,875 |
| 2025-09-26 | 2025-09-24 | 0.191 | 58,075,000 | +0 | 0.95% | 11,092,325 |
| 2025-09-25 | 2025-09-23 | 0.185 | 58,075,000 | +0 | 0.95% | 10,743,875 |
| 2025-09-24 | 2025-09-22 | 0.183 | 58,075,000 | +0 | 0.95% | 10,627,725 |
| 2025-09-23 | 2025-09-19 | 0.182 | 58,075,000 | +0 | 0.95% | 10,569,650 |
| 2025-09-22 | 2025-09-18 | 0.181 | 58,075,000 | +0 | 0.95% | 10,511,575 |
| 2025-09-19 | 2025-09-17 | 0.181 | 58,075,000 | +0 | 0.95% | 10,511,575 |
| 2025-09-18 | 2025-09-16 | 0.163 | 58,075,000 | +0 | 0.95% | 9,466,225 |
| 2025-09-17 | 2025-09-15 | 0.163 | 58,075,000 | +0 | 0.95% | 9,466,225 |
| 2025-09-16 | 2025-09-12 | 0.162 | 58,075,000 | +0 | 0.95% | 9,408,150 |
| 2025-09-15 | 2025-09-11 | 0.162 | 58,075,000 | +0 | 0.95% | 9,408,150 |
| 2025-09-12 | 2025-09-10 | 0.158 | 58,075,000 | +0 | 0.95% | 9,175,850 |
| 2025-09-11 | 2025-09-09 | 0.160 | 58,075,000 | +0 | 0.95% | 9,292,000 |
| 2025-09-10 | 2025-09-08 | 0.160 | 58,075,000 | +0 | 0.95% | 9,292,000 |
| 2025-09-09 | 2025-09-05 | 0.160 | 58,075,000 | +0 | 0.95% | 9,292,000 |
| 2025-09-08 | 2025-09-04 | 0.143 | 58,075,000 | +0 | 0.95% | 8,304,725 |
| 2025-09-05 | 2025-09-03 | 0.142 | 58,075,000 | +0 | 0.95% | 8,246,650 |
| 2025-09-04 | 2025-09-02 | 0.142 | 58,075,000 | +0 | 0.95% | 8,246,650 |
| 2025-09-03 | 2025-09-01 | 0.142 | 58,075,000 | +0 | 0.95% | 8,246,650 |
| 2025-09-02 | 2025-08-29 | 0.142 | 58,075,000 | +0 | 0.95% | 8,246,650 |
| 2025-09-01 | 2025-08-28 | 0.140 | 58,075,000 | +0 | 0.95% | 8,130,500 |
| 2025-08-29 | 2025-08-27 | 0.139 | 58,075,000 | +0 | 0.95% | 8,072,425 |
| 2025-08-28 | 2025-08-26 | 0.149 | 58,075,000 | +0 | 0.95% | 8,653,175 |
| 2025-08-27 | 2025-08-25 | 0.151 | 58,075,000 | +0 | 0.95% | 8,769,325 |
| 2025-08-26 | 2025-08-22 | 0.154 | 58,075,000 | +0 | 0.95% | 8,943,550 |
| 2025-08-25 | 2025-08-21 | 0.154 | 58,075,000 | +0 | 0.95% | 8,943,550 |
| 2025-08-22 | 2025-08-20 | 0.155 | 58,075,000 | +0 | 0.95% | 9,001,625 |
| 2025-08-21 | 2025-08-19 | 0.146 | 58,075,000 | +0 | 0.95% | 8,478,950 |
| 2025-08-20 | 2025-08-18 | 0.145 | 58,075,000 | +0 | 0.95% | 8,420,875 |
| 2025-08-19 | 2025-08-15 | 0.140 | 58,075,000 | +0 | 0.95% | 8,130,500 |
| 2025-08-18 | 2025-08-14 | 0.140 | 58,075,000 | +0 | 0.95% | 8,130,500 |
| 2025-08-15 | 2025-08-13 | 0.140 | 58,075,000 | +0 | 0.95% | 8,130,500 |
| 2025-08-14 | 2025-08-12 | 0.140 | 58,075,000 | +0 | 0.95% | 8,130,500 |
| 2025-08-13 | 2025-08-11 | 0.140 | 58,075,000 | +0 | 0.95% | 8,130,500 |
| 2025-08-12 | 2025-08-08 | 0.140 | 58,075,000 | +0 | 0.95% | 8,130,500 |
| 2025-08-11 | 2025-08-07 | 0.138 | 58,075,000 | +0 | 0.95% | 8,014,350 |
| 2025-08-08 | 2025-08-06 | 0.136 | 58,075,000 | +0 | 0.95% | 7,898,200 |
| 2025-08-07 | 2025-08-05 | 0.139 | 58,075,000 | +0 | 0.95% | 8,072,425 |
| 2025-08-06 | 2025-08-04 | 0.138 | 58,075,000 | +275,000 | 0.95% | 8,014,350 |
| 2025-08-05 | 2025-08-01 | 0.149 | 57,800,000 | +75,000 | 0.95% | 8,612,200 |
| 2025-07-30 | 2025-07-28 | 0.149 | 57,725,000 | +50,000 | 0.95% | 8,601,025 |
| 2025-07-29 | 2025-07-25 | 0.148 | 57,675,000 | +25,000 | 0.95% | 8,535,900 |
| 2025-07-23 | 2025-07-21 | 0.152 | 57,650,000 | +75,000 | 0.95% | 8,762,800 |
| 2025-07-03 | 2025-06-30 | 0.166 | 57,575,000 | +50,000,000 | 0.95% | 9,557,450 |
| 2025-03-28 | 2025-03-26 | 0.170 | 7,575,000 | +25,000 | 0.12% | 1,287,750 |
| 2025-02-05 | 2025-02-03 | 0.190 | 7,550,000 | +75,000 | 0.12% | 1,434,500 |
| 2025-02-04 | 2025-01-28 | 0.196 | 7,475,000 | +100,000 | 0.12% | 1,465,100 |
| 2024-10-07 | 2024-10-03 | 0.170 | 7,375,000 | +75,000 | 0.14% | 1,253,750 |
| 2024-10-04 | 2024-10-02 | 0.173 | 7,300,000 | +75,000 | 0.14% | 1,262,900 |
| 2024-09-13 | 2024-09-11 | 0.145 | 7,225,000 | +50,000 | 0.14% | 1,047,625 |
| 2024-09-12 | 2024-09-10 | 0.144 | 7,175,000 | +350,000 | 0.14% | 1,033,200 |
| 2024-09-11 | 2024-09-09 | 0.141 | 6,825,000 | +25,000 | 0.13% | 962,325 |
| 2024-09-10 | 2024-09-05 | 0.142 | 6,800,000 | +150,000 | 0.13% | 965,600 |
| 2024-09-09 | 2024-09-04 | 0.143 | 6,650,000 | +75,000 | 0.13% | 950,950 |
| 2024-09-05 | 2024-09-03 | 0.144 | 6,575,000 | +1,175,000 | 0.12% | 946,800 |
| 2024-09-04 | 2024-09-02 | 0.141 | 5,400,000 | +50,000 | 0.10% | 761,400 |
| 2024-08-30 | 2024-08-28 | 0.143 | 5,350,000 | +25,000 | 0.10% | 765,050 |
| 2024-08-28 | 2024-08-26 | 0.142 | 5,325,000 | +300,000 | 0.10% | 756,150 |
| 2024-08-23 | 2024-08-21 | 0.144 | 5,025,000 | +50,000 | 0.09% | 723,600 |
| 2024-08-22 | 2024-08-20 | 0.143 | 4,975,000 | +50,000 | 0.09% | 711,425 |
| 2024-08-21 | 2024-08-19 | 0.145 | 4,925,000 | +600,000 | 0.09% | 714,125 |
| 2024-08-19 | 2024-08-15 | 0.145 | 4,325,000 | +25,000 | 0.08% | 627,125 |
| 2024-05-14 | 2024-05-10 | 0.148 | 4,300,000 | +25,000 | 0.08% | 636,400 |
| 2024-05-13 | 2024-05-09 | 0.148 | 4,275,000 | +50,000 | 0.08% | 632,700 |
| 2024-05-09 | 2024-05-07 | 0.150 | 4,225,000 | +25,000 | 0.08% | 633,750 |
| 2024-05-03 | 2024-04-30 | 0.149 | 4,200,000 | +25,000 | 0.08% | 625,800 |
| 2024-05-02 | 2024-04-29 | 0.149 | 4,175,000 | +25,000 | 0.08% | 622,075 |
| 2024-04-30 | 2024-04-26 | 0.149 | 4,150,000 | +100,000 | 0.08% | 618,350 |
| 2024-04-29 | 2024-04-25 | 0.156 | 4,050,000 | +75,000 | 0.08% | 631,800 |
| 2024-04-26 | 2024-04-24 | 0.155 | 3,975,000 | +150,000 | 0.08% | 616,125 |
| 2024-04-25 | 2024-04-23 | 0.155 | 3,825,000 | +75,000 | 0.07% | 592,875 |
| 2024-04-24 | 2024-04-22 | 0.150 | 3,750,000 | +400,000 | 0.07% | 562,500 |
| 2024-04-10 | 2024-04-08 | 0.135 | 3,350,000 | +100,000 | 0.06% | 452,250 |
| 2023-08-08 | 2023-08-04 | 0.134 | 3,250,000 | +1,000,000 | 0.06% | 435,500 |
| 2023-08-03 | 2023-08-01 | 0.135 | 2,250,000 | +200,000 | 0.04% | 303,750 |
| 2023-08-02 | 2023-07-31 | 0.139 | 2,050,000 | +400,000 | 0.04% | 284,950 |
| 2023-08-01 | 2023-07-28 | 0.136 | 1,650,000 | +300,000 | 0.03% | 224,400 |
| 2023-02-09 | 2023-02-07 | 0.160 | 1,350,000 | +600,000 | 0.03% | 216,000 |
| 2023-02-07 | 2023-02-03 | 0.160 | 750,000 | +400,000 | 0.01% | 120,000 |
| 2023-02-06 | 2023-02-02 | 0.161 | 350,000 | +200,000 | 0.01% | 56,350 |
| 2022-09-22 | 2022-09-20 | 0.168 | 150,000 | -350,000 | 0.00% | 25,200 |
| 2021-02-03 | 2021-02-01 | 0.176 | 500,000 | -45 | 0.01% | 88,000 |
| 2020-03-20 | 2020-03-18 | 0.174 | 500,045 | -675,000 | 0.01% | 87,008 |
| 2020-03-17 | 2020-03-13 | 0.176 | 1,175,045 | +675,000 | 0.02% | 206,808 |
| 2020-02-03 | 2020-01-30 | 0.236 | 500,045 | -2,000,000 | 0.01% | 118,011 |
| 2020-01-30 | 2020-01-24 | 0.241 | 2,500,045 | -600,000 | 0.05% | 602,511 |
| 2020-01-23 | 2020-01-21 | 0.241 | 3,100,045 | -1,000,000 | 0.06% | 747,111 |
| 2020-01-22 | 2020-01-20 | 0.241 | 4,100,045 | -1,500,000 | 0.08% | 988,111 |
| 2020-01-21 | 2020-01-17 | 0.241 | 5,600,045 | -500,000 | 0.11% | 1,349,611 |
| 2020-01-20 | 2020-01-16 | 0.240 | 6,100,045 | -500,000 | 0.12% | 1,464,011 |
| 2020-01-16 | 2020-01-14 | 0.239 | 6,600,045 | -1,400,000 | 0.13% | 1,577,411 |
| 2020-01-15 | 2020-01-13 | 0.239 | 8,000,045 | -50,000 | 0.15% | 1,912,011 |
| 2020-01-14 | 2020-01-10 | 0.239 | 8,050,045 | -475,000 | 0.15% | 1,923,961 |
| 2020-01-13 | 2020-01-09 | 0.240 | 8,525,045 | -575,000 | 0.16% | 2,046,011 |
| 2020-01-09 | 2020-01-07 | 0.239 | 9,100,045 | -1,000,000 | 0.17% | 2,174,911 |
| 2020-01-02 | 2019-12-27 | 0.237 | 10,100,045 | -1,000,000 | 0.19% | 2,393,711 |
| 2019-12-17 | 2019-12-13 | 0.250 | 11,100,045 | -1,000,000 | 0.21% | 2,775,011 |
| 2019-12-16 | 2019-12-12 | 0.231 | 12,100,045 | +500,000 | 0.23% | 2,795,110 |
| 2019-12-13 | 2019-12-11 | 0.232 | 11,600,045 | -1,000,000 | 0.22% | 2,691,210 |
| 2019-12-12 | 2019-12-10 | 0.218 | 12,600,045 | -1,000,000 | 0.24% | 2,746,810 |
| 2019-12-11 | 2019-12-09 | 0.205 | 13,600,045 | -500,000 | 0.26% | 2,788,009 |
| 2019-12-06 | 2019-12-04 | 0.198 | 14,100,045 | -300,000 | 0.27% | 2,791,809 |
| 2019-12-05 | 2019-12-03 | 0.199 | 14,400,045 | -300,000 | 0.28% | 2,865,609 |
| 2019-12-04 | 2019-12-02 | 0.193 | 14,700,045 | -500,000 | 0.28% | 2,837,109 |
| 2019-12-03 | 2019-11-29 | 0.184 | 15,200,045 | -500,000 | 0.29% | 2,796,808 |
| 2019-11-29 | 2019-11-27 | 0.184 | 15,700,045 | -1,000,000 | 0.30% | 2,888,808 |
| 2019-11-28 | 2019-11-26 | 0.173 | 16,700,045 | -1,000,000 | 0.32% | 2,889,108 |
| 2019-11-26 | 2019-11-22 | 0.171 | 17,700,045 | -3,850,000 | 0.34% | 3,026,708 |
| 2019-11-21 | 2019-11-19 | 0.116 | 21,550,045 | -50,000 | 0.41% | 2,499,805 |
| 2019-11-14 | 2019-11-12 | 0.108 | 21,600,045 | +50,000 | 0.41% | 2,332,805 |
| 2019-11-13 | 2019-11-11 | 0.098 | 21,550,045 | +1,200,000 | 0.41% | 2,111,904 |
| 2019-07-05 | 2019-07-03 | 0.066 | 20,350,045 | -200,000 | 0.39% | 1,343,103 |
| 2019-06-12 | 2019-06-10 | 0.089 | 20,550,045 | +200,000 | 0.39% | 1,828,954 |
| 2019-06-11 | 2019-06-06 | 0.091 | 20,350,045 | -100,000 | 0.39% | 1,851,854 |
| 2019-06-10 | 2019-06-05 | 0.071 | 20,450,045 | +100,000 | 0.39% | 1,451,953 |
| 2019-06-05 | 2019-06-03 | 0.108 | 20,350,045 | -23,085 | 0.39% | 2,197,805 |
| 2019-04-24 | 2019-04-18 | 0.069 | 20,373,130 | -9,295 | 0.39% | 1,405,746 |
| 2019-02-21 | 2019-02-19 | 0.077 | 20,382,425 | -100,000 | 0.39% | 1,569,447 |
| 2019-01-21 | 2019-01-17 | 0.080 | 20,482,425 | -2,000,000 | 0.39% | 1,638,594 |
| 2019-01-17 | 2019-01-15 | 0.080 | 22,482,425 | -100,000 | 0.43% | 1,798,594 |
| 2019-01-15 | 2019-01-11 | 0.080 | 22,582,425 | -1,200,000 | 0.43% | 1,806,594 |
| 2019-01-14 | 2019-01-10 | 0.081 | 23,782,425 | -800,000 | 0.46% | 1,926,376 |
| 2019-01-02 | 2018-12-27 | 0.060 | 24,582,425 | +1,000,000 | 0.47% | 1,474,946 |
| 2018-12-27 | 2018-12-20 | 0.054 | 23,582,425 | +200,000 | 0.45% | 1,273,451 |
| 2018-12-17 | 2018-12-13 | 0.072 | 23,382,425 | +1,000,000 | 0.45% | 1,683,535 |
| 2018-04-16 | 2018-04-12 | 0.090 | 22,382,425 | -75,000 | 0.43% | 2,014,418 |
| 2018-02-21 | 2018-02-15 | 0.108 | 22,457,425 | +75,000 | 0.43% | 2,425,402 |
| 2017-10-24 | 2017-10-20 | 0.176 | 22,382,425 | -675,000 | 0.43% | 3,939,307 |
| 2017-10-17 | 2017-10-13 | 0.170 | 23,057,425 | -500,000 | 0.44% | 3,919,762 |
| 2017-10-16 | 2017-10-12 | 0.170 | 23,557,425 | -500,000 | 0.45% | 4,004,762 |
| 2017-10-11 | 2017-10-09 | 0.170 | 24,057,425 | -75,000 | 0.46% | 4,089,762 |
| 2017-10-03 | 2017-09-28 | 0.176 | 24,132,425 | -225,000 | 0.46% | 4,247,307 |
| 2017-09-21 | 2017-09-19 | 0.156 | 24,357,425 | +75,000 | 0.47% | 3,799,758 |
| 2017-09-20 | 2017-09-18 | 0.149 | 24,282,425 | +400,000 | 0.47% | 3,618,081 |
| 2017-09-19 | 2017-09-15 | 0.131 | 23,882,425 | +150,000 | 0.46% | 3,128,598 |
| 2017-09-08 | 2017-09-06 | 0.087 | 23,732,425 | -18,440 | 0.45% | 2,064,721 |
| 2017-08-21 | 2017-08-17 | 0.079 | 23,750,865 | +1,225,000 | 0.46% | 1,876,318 |
| 2017-08-03 | 2017-08-01 | 0.080 | 22,525,865 | +1,000,000 | 0.43% | 1,802,069 |
| 2017-07-31 | 2017-07-27 | 0.080 | 21,525,865 | +975,000 | 0.41% | 1,722,069 |
| 2017-07-24 | 2017-07-20 | 0.085 | 20,550,865 | +1,400,000 | 0.39% | 1,746,824 |
| 2017-07-18 | 2017-07-14 | 0.089 | 19,150,865 | +2,000,000 | 0.37% | 1,704,427 |
| 2017-07-07 | 2017-07-05 | 0.089 | 17,150,865 | +950,000 | 0.33% | 1,526,427 |
| 2017-06-20 | 2017-06-16 | 0.094 | 16,200,865 | -1,050,000 | 0.31% | 1,522,881 |
| 2017-06-19 | 2017-06-15 | 0.093 | 17,250,865 | -225,000 | 0.33% | 1,604,330 |
| 2017-06-16 | 2017-06-14 | 0.093 | 17,475,865 | -1,575,000 | 0.33% | 1,625,255 |
| 2017-06-15 | 2017-06-13 | 0.092 | 19,050,865 | -375,000 | 0.36% | 1,752,680 |
| 2017-06-14 | 2017-06-12 | 0.093 | 19,425,865 | -700,000 | 0.37% | 1,806,605 |
| 2017-06-13 | 2017-06-09 | 0.095 | 20,125,865 | -1,700,000 | 0.39% | 1,911,957 |
| 2017-06-09 | 2017-06-07 | 0.095 | 21,825,865 | +2,800,000 | 0.42% | 2,073,457 |
| 2017-06-02 | 2017-05-31 | 0.100 | 19,025,865 | +13,000,000 | 0.36% | 1,902,586 |
| 2017-04-25 | 2017-04-21 | 0.101 | 6,025,865 | -2,200,000 | 0.12% | 608,612 |
| 2017-04-13 | 2017-04-11 | 0.112 | 8,225,865 | -125,000 | 0.16% | 921,297 |
| 2017-04-07 | 2017-04-05 | 0.115 | 8,350,865 | +125,000 | 0.16% | 960,349 |
| 2017-03-27 | 2017-03-23 | 0.123 | 8,225,865 | -200,000 | 0.16% | 1,011,781 |
| 2017-03-03 | 2017-03-01 | 0.134 | 8,425,865 | -75,000 | 0.16% | 1,129,066 |
| 2017-03-02 | 2017-02-28 | 0.139 | 8,500,865 | +75,000 | 0.16% | 1,181,620 |
| 2017-03-01 | 2017-02-27 | 0.124 | 8,425,865 | -200,000 | 0.16% | 1,044,807 |
| 2017-02-28 | 2017-02-24 | 0.125 | 8,625,865 | +200,000 | 0.17% | 1,078,233 |
| 2017-02-13 | 2017-02-09 | 0.109 | 8,425,865 | -4,078,385 | 0.16% | 918,419 |
| 2017-01-24 | 2017-01-20 | 0.111 | 12,504,250 | -100,000 | 0.24% | 1,387,972 |
| 2017-01-19 | 2017-01-17 | 0.115 | 12,604,250 | +100,000 | 0.24% | 1,449,489 |
| 2017-01-06 | 2017-01-04 | 0.122 | 12,504,250 | +7,825,000 | 0.24% | 1,525,518 |
| 2016-12-14 | 2016-12-12 | 0.124 | 4,679,250 | -6,095 | 0.09% | 580,227 |
| 2016-11-21 | 2016-11-17 | 0.130 | 4,685,345 | +500,000 | 0.09% | 609,095 |
| 2016-11-14 | 2016-11-10 | 0.121 | 4,185,345 | +900,000 | 0.08% | 506,427 |
| 2016-10-20 | 2016-10-18 | 0.133 | 3,285,345 | +725,000 | 0.06% | 436,951 |
| 2016-10-17 | 2016-10-13 | 0.135 | 2,560,345 | +300,000 | 0.05% | 345,647 |
| 2016-05-09 | 2016-05-05 | 0.195 | 2,260,345 | -100,000 | 0.04% | 440,767 |
| 2016-04-29 | 2016-04-27 | 0.195 | 2,360,345 | +100,000 | 0.05% | 460,267 |
| 2016-02-26 | 2016-02-24 | 0.240 | 2,260,345 | -150,000 | 0.04% | 542,483 |
| 2016-01-29 | 2016-01-27 | 0.170 | 2,410,345 | +200,000 | 0.05% | 409,759 |
| 2016-01-13 | 2016-01-11 | 0.280 | 2,210,345 | -275,000 | 0.04% | 618,897 |
| 2016-01-12 | 2016-01-08 | 0.295 | 2,485,345 | +150,000 | 0.05% | 733,177 |
| 2015-12-15 | 2015-12-11 | 0.295 | 2,335,345 | -25,000 | 0.04% | 688,927 |
| 2015-12-11 | 2015-12-09 | 0.290 | 2,360,345 | +300,000 | 0.05% | 684,500 |
| 2015-12-10 | 2015-12-08 | 0.300 | 2,060,345 | +325,000 | 0.04% | 618,104 |
| 2015-11-26 | 2015-11-24 | 0.325 | 1,735,345 | +150,000 | 0.03% | 563,987 |
| 2015-11-20 | 2015-11-18 | 0.330 | 1,585,345 | +50,000 | 0.03% | 523,164 |
| 2015-11-11 | 2015-11-09 | 0.405 | 1,535,345 | +150,000 | 0.03% | 621,815 |
| 2015-10-23 | 2015-10-20 | 0.445 | 1,385,345 | -50,000 | 0.03% | 616,479 |
| 2015-10-22 | 2015-10-19 | 0.440 | 1,435,345 | -50,000 | 0.03% | 631,552 |
| 2015-10-16 | 2015-10-14 | 0.460 | 1,485,345 | +50,000 | 0.03% | 683,259 |
| 2015-10-13 | 2015-10-09 | 0.425 | 1,435,345 | +300,000 | 0.03% | 610,022 |
| 2015-09-24 | 2015-09-22 | 0.470 | 1,135,345 | -100,000 | 0.02% | 533,612 |
| 2015-09-17 | 2015-09-15 | 0.450 | 1,235,345 | -300,000 | 0.02% | 555,905 |
| 2015-09-15 | 2015-09-11 | 0.530 | 1,535,345 | -200,000 | 0.03% | 813,733 |
| 2015-09-10 | 2015-09-08 | 0.460 | 1,735,345 | -175,000 | 0.03% | 798,259 |
| 2015-09-09 | 2015-09-07 | 0.365 | 1,910,345 | -125,000 | 0.04% | 697,276 |
| 2015-09-02 | 2015-08-31 | 0.310 | 2,035,345 | +150,000 | 0.04% | 630,957 |
| 2015-08-21 | 2015-08-19 | 0.370 | 1,885,345 | -850,000 | 0.04% | 697,578 |
| 2015-08-20 | 2015-08-18 | 0.380 | 2,735,345 | -1,100,000 | 0.05% | 1,039,431 |
| 2015-08-19 | 2015-08-17 | 0.380 | 3,835,345 | -1,200,000 | 0.07% | 1,457,431 |
| 2015-08-18 | 2015-08-14 | 0.410 | 5,035,345 | -1,000,000 | 0.10% | 2,064,491 |
| 2015-08-17 | 2015-08-13 | 0.425 | 6,035,345 | -800,000 | 0.12% | 2,565,022 |
| 2015-08-14 | 2015-08-12 | 0.445 | 6,835,345 | -850,000 | 0.13% | 3,041,729 |
| 2015-08-13 | 2015-08-11 | 0.475 | 7,685,345 | -750,000 | 0.15% | 3,650,539 |
| 2015-08-12 | 2015-08-10 | 0.475 | 8,435,345 | -600,000 | 0.16% | 4,006,789 |
| 2015-08-11 | 2015-08-07 | 0.490 | 9,035,345 | +75,000 | 0.17% | 4,427,319 |
| 2015-08-06 | 2015-08-04 | 0.475 | 8,960,345 | -250,000 | 0.17% | 4,256,164 |
| 2015-08-04 | 2015-07-31 | 0.490 | 9,210,345 | +75,000 | 0.18% | 4,513,069 |
| 2015-08-03 | 2015-07-30 | 0.560 | 9,135,345 | +275,000 | 0.18% | 5,115,793 |
| 2015-07-24 | 2015-07-22 | 0.650 | 8,860,345 | +25,000 | 0.17% | 5,759,224 |
| 2015-07-23 | 2015-07-21 | 0.660 | 8,835,345 | -200,000 | 0.17% | 5,831,328 |
| 2015-07-22 | 2015-07-20 | 0.670 | 9,035,345 | -400,000 | 0.17% | 6,053,681 |
| 2015-07-21 | 2015-07-17 | 0.660 | 9,435,345 | -400,000 | 0.18% | 6,227,328 |
| 2015-07-20 | 2015-07-16 | 0.670 | 9,835,345 | -400,000 | 0.19% | 6,589,681 |
| 2015-07-17 | 2015-07-15 | 0.620 | 10,235,345 | -1,200,000 | 0.20% | 6,345,914 |
| 2015-07-16 | 2015-07-14 | 0.680 | 11,435,345 | -200,000 | 0.22% | 7,776,035 |
| 2015-07-15 | 2015-07-13 | 0.690 | 11,635,345 | -1,050,000 | 0.22% | 8,028,388 |
| 2015-07-14 | 2015-07-10 | 0.640 | 12,685,345 | -100,000 | 0.24% | 8,118,621 |
| 2015-07-13 | 2015-07-09 | 0.560 | 12,785,345 | -525,000 | 0.25% | 7,159,793 |
| 2015-07-10 | 2015-07-08 | 0.350 | 13,310,345 | -100,000 | 0.26% | 4,658,621 |
| 2015-07-09 | 2015-07-07 | 0.520 | 13,410,345 | +500,000 | 0.26% | 6,973,379 |
| 2015-07-08 | 2015-07-06 | 0.640 | 12,910,345 | -14,700,000 | 0.25% | 8,262,621 |
| 2015-07-07 | 2015-07-03 | 0.740 | 27,610,345 | -50,000 | 0.53% | 20,431,655 |
| 2015-07-06 | 2015-07-02 | 0.740 | 27,660,345 | -3,050,000 | 0.53% | 20,468,655 |
| 2015-07-03 | 2015-06-30 | 0.700 | 30,710,345 | +275,000 | 0.59% | 21,497,242 |
| 2015-07-02 | 2015-06-29 | 0.750 | 30,435,345 | +7,450,000 | 0.59% | 22,826,509 |
| 2015-06-30 | 2015-06-26 | 0.720 | 22,985,345 | +125,000 | 0.44% | 16,549,448 |
| 2015-06-29 | 2015-06-25 | 0.740 | 22,860,345 | +6,775,000 | 0.44% | 16,916,655 |
| 2015-06-26 | 2015-06-24 | 0.700 | 16,085,345 | +200,000 | 0.31% | 11,259,742 |
| 2015-06-25 | 2015-06-23 | 0.690 | 15,885,345 | -5,200,000 | 0.31% | 10,960,888 |
| 2015-06-24 | 2015-06-22 | 0.700 | 21,085,345 | -2,525,000 | 0.41% | 14,759,741 |
| 2015-06-23 | 2015-06-19 | 0.700 | 23,610,345 | -700,000 | 0.45% | 16,527,241 |
| 2015-06-19 | 2015-06-17 | 0.720 | 24,310,345 | -300,000 | 0.47% | 17,503,448 |
| 2015-06-18 | 2015-06-16 | 0.710 | 24,610,345 | -1,100,000 | 0.47% | 17,473,345 |
| 2015-06-12 | 2015-06-10 | 0.520 | 25,710,345 | +275,000 | 0.50% | 13,369,379 |
| 2015-06-09 | 2015-06-05 | 0.580 | 25,435,345 | +425,000 | 0.49% | 14,752,500 |
| 2015-06-08 | 2015-06-04 | 0.600 | 25,010,345 | -100,000 | 0.48% | 15,006,207 |
| 2015-06-05 | 2015-06-03 | 0.620 | 25,110,345 | -425,000 | 0.48% | 15,568,414 |
| 2015-06-04 | 2015-06-02 | 0.600 | 25,535,345 | -3,775,000 | 0.49% | 15,321,207 |
| 2015-06-01 | 2015-05-28 | 0.435 | 29,310,345 | -200,000 | 0.56% | 12,750,000 |
| 2015-05-27 | 2015-05-22 | 0.425 | 29,510,345 | +300,000 | 0.57% | 12,541,897 |
| 2015-05-14 | 2015-05-12 | 0.445 | 29,210,345 | -100,000 | 0.56% | 12,998,604 |
| 2015-05-13 | 2015-05-11 | 0.450 | 29,310,345 | -25,000 | 0.56% | 13,189,655 |
| 2015-05-11 | 2015-05-07 | 0.425 | 29,335,345 | -2,025,000 | 0.57% | 12,467,522 |
| 2015-05-08 | 2015-05-06 | 0.395 | 31,360,345 | +150,000 | 0.60% | 12,387,336 |
| 2015-05-06 | 2015-05-04 | 0.400 | 31,210,345 | -450,000 | 0.60% | 12,484,138 |
| 2015-05-04 | 2015-04-29 | 0.400 | 31,660,345 | +250,000 | 0.61% | 12,664,138 |
| 2015-04-29 | 2015-04-27 | 0.410 | 31,410,345 | +25,000 | 0.61% | 12,878,241 |
| 2015-04-28 | 2015-04-24 | 0.400 | 31,385,345 | -175,000 | 0.60% | 12,554,138 |
| 2015-04-27 | 2015-04-23 | 0.415 | 31,560,345 | -250,000 | 0.61% | 13,097,543 |
| 2015-04-24 | 2015-04-22 | 0.425 | 31,810,345 | +125,000 | 0.61% | 13,519,397 |
| 2015-04-23 | 2015-04-21 | 0.385 | 31,685,345 | +300,000 | 0.61% | 12,198,858 |
| 2015-04-21 | 2015-04-17 | 0.335 | 31,385,345 | +147,100 | 0.60% | 10,514,091 |
| 2015-04-20 | 2015-04-16 | 0.350 | 31,238,245 | -100,000 | 0.60% | 10,933,386 |
| 2015-04-17 | 2015-04-15 | 0.355 | 31,338,245 | +575,000 | 0.60% | 11,125,077 |
| 2015-04-16 | 2015-04-14 | 0.360 | 30,763,245 | +200,000 | 0.59% | 11,074,768 |
| 2015-04-10 | 2015-04-08 | 0.370 | 30,563,245 | -250,000 | 0.59% | 11,308,401 |
| 2015-04-09 | 2015-04-02 | 0.380 | 30,813,245 | +100,000 | 0.59% | 11,709,033 |
| 2015-04-01 | 2015-03-30 | 0.375 | 30,713,245 | +275,000 | 0.59% | 11,517,467 |
| 2015-03-30 | 2015-03-26 | 0.370 | 30,438,245 | +4,550,000 | 0.59% | 11,262,151 |
| 2015-03-27 | 2015-03-25 | 0.400 | 25,888,245 | +2,150,000 | 0.50% | 10,355,298 |
| 2015-03-26 | 2015-03-24 | 0.390 | 23,738,245 | -100,000 | 0.46% | 9,257,916 |
| 2015-03-25 | 2015-03-23 | 0.335 | 23,838,245 | -800,000 | 0.46% | 7,985,812 |
| 2015-03-24 | 2015-03-20 | 0.300 | 24,638,245 | -200,000 | 0.47% | 7,391,474 |
| 2015-03-20 | 2015-03-18 | 0.290 | 24,838,245 | +1,800,000 | 0.48% | 7,203,091 |
| 2015-03-18 | 2015-03-16 | 0.315 | 23,038,245 | +100,000 | 0.44% | 7,257,047 |
| 2015-03-17 | 2015-03-13 | 0.305 | 22,938,245 | +600,000 | 0.44% | 6,996,165 |
| 2015-03-11 | 2015-03-09 | 0.285 | 22,338,245 | -100,000 | 0.43% | 6,366,400 |
| 2015-03-10 | 2015-03-06 | 0.275 | 22,438,245 | +100,000 | 0.43% | 6,170,517 |
| 2015-03-09 | 2015-03-05 | 0.265 | 22,338,245 | +2,500,000 | 0.43% | 5,919,635 |
| 2015-03-06 | 2015-03-04 | 0.265 | 19,838,245 | +250,000 | 0.38% | 5,257,135 |
| 2015-03-05 | 2015-03-03 | 0.285 | 19,588,245 | +3,700,000 | 0.38% | 5,582,650 |
| 2015-03-04 | 2015-03-02 | 0.250 | 15,888,245 | -550,486 | 0.31% | 3,972,061 |
| 2015-03-03 | 2015-02-27 | 0.225 | 16,438,731 | -400,000 | 0.32% | 3,698,714 |
| 2015-02-25 | 2015-02-23 | 0.215 | 16,838,731 | +1,200,000 | 0.32% | 3,620,327 |
| 2015-02-24 | 2015-02-18 | 0.215 | 15,638,731 | +3,125,000 | 0.30% | 3,362,327 |
| 2015-02-23 | 2015-02-16 | 0.213 | 12,513,731 | +1,500,000 | 0.24% | 2,665,425 |
| 2015-02-17 | 2015-02-13 | 0.205 | 11,013,731 | +2,650,000 | 0.21% | 2,257,815 |
| 2015-02-16 | 2015-02-12 | 0.201 | 8,363,731 | +1,250,000 | 0.16% | 1,681,110 |
| 2015-02-13 | 2015-02-11 | 0.194 | 7,113,731 | +1,900,000 | 0.14% | 1,380,064 |
| 2015-02-11 | 2015-02-09 | 0.209 | 5,213,731 | -200,000 | 0.10% | 1,089,670 |
| 2015-02-06 | 2015-02-04 | 0.194 | 5,413,731 | +200,000 | 0.10% | 1,050,264 |
| 2015-02-03 | 2015-01-30 | 0.183 | 5,213,731 | +1,000,000 | 0.10% | 954,113 |
| 2015-02-02 | 2015-01-29 | 0.183 | 4,213,731 | +150,000 | 0.08% | 771,113 |
| 2015-01-30 | 2015-01-28 | 0.180 | 4,063,731 | +525,000 | 0.08% | 731,472 |
| 2015-01-29 | 2015-01-27 | 0.185 | 3,538,731 | +300,000 | 0.07% | 654,665 |
| 2015-01-28 | 2015-01-26 | 0.200 | 3,238,731 | -1,850,000 | 0.06% | 647,746 |
| 2015-01-27 | 2015-01-23 | 0.182 | 5,088,731 | -875,000 | 0.10% | 926,149 |
| 2015-01-26 | 2015-01-22 | 0.161 | 5,963,731 | +500,000 | 0.11% | 960,161 |
| 2015-01-19 | 2015-01-15 | 0.153 | 5,463,731 | +500,000 | 0.11% | 835,951 |
| 2015-01-13 | 2015-01-09 | 0.155 | 4,963,731 | +325,000 | 0.10% | 769,378 |
| 2015-01-08 | 2015-01-06 | 0.155 | 4,638,731 | +175,000 | 0.09% | 719,003 |
| 2015-01-07 | 2015-01-05 | 0.160 | 4,463,731 | +200,000 | 0.09% | 714,197 |
| 2015-01-06 | 2015-01-02 | 0.154 | 4,263,731 | +200,000 | 0.08% | 656,615 |
| 2014-12-18 | 2014-12-16 | 0.155 | 4,063,731 | +100,000 | 0.08% | 629,878 |
| 2014-12-04 | 2014-12-02 | 0.162 | 3,963,731 | +100,000 | 0.08% | 642,124 |
| 2014-11-28 | 2014-11-26 | 0.161 | 3,863,731 | +200,000 | 0.07% | 622,061 |
| 2014-11-06 | 2014-11-04 | 0.158 | 3,663,731 | +350,000 | 0.07% | 578,869 |
| 2014-10-30 | 2014-10-28 | 0.162 | 3,313,731 | +350,000 | 0.06% | 536,824 |
| 2014-10-29 | 2014-10-27 | 0.161 | 2,963,731 | +400,000 | 0.06% | 477,161 |
| 2014-10-27 | 2014-10-23 | 0.162 | 2,563,731 | -50,000 | 0.05% | 415,324 |
| 2014-10-24 | 2014-10-22 | 0.163 | 2,613,731 | +50,000 | 0.05% | 426,038 |
| 2014-10-21 | 2014-10-17 | 0.169 | 2,563,731 | -1,450,000 | 0.05% | 433,271 |
| 2014-10-20 | 2014-10-16 | 0.179 | 4,013,731 | -900,000 | 0.08% | 718,458 |
| 2014-10-17 | 2014-10-15 | 0.187 | 4,913,731 | +350,000 | 0.09% | 918,868 |
| 2014-10-16 | 2014-10-14 | 0.184 | 4,563,731 | +300,000 | 0.09% | 839,727 |
| 2014-10-14 | 2014-10-10 | 0.184 | 4,263,731 | -31,250 | 0.08% | 784,527 |
| 2014-10-13 | 2014-10-09 | 0.184 | 4,294,981 | +1,900,000 | 0.08% | 790,277 |
| 2014-10-10 | 2014-10-08 | 0.157 | 2,394,981 | -500,000 | 0.05% | 376,012 |
| 2014-10-08 | 2014-10-06 | 0.149 | 2,894,981 | +1,000,000 | 0.06% | 431,352 |
| 2014-09-29 | 2014-09-25 | 0.143 | 1,894,981 | +650,000 | 0.04% | 270,982 |
| 2014-09-26 | 2014-09-24 | 0.145 | 1,244,981 | +175,000 | 0.02% | 180,522 |
| 2014-09-24 | 2014-09-22 | 0.133 | 1,069,981 | -350,000 | 0.02% | 142,307 |
| 2014-09-19 | 2014-09-17 | 0.126 | 1,419,981 | +300,000 | 0.03% | 178,918 |
| 2014-09-17 | 2014-09-15 | 0.133 | 1,119,981 | -300,000 | 0.02% | 148,957 |
| 2014-09-16 | 2014-09-12 | 0.136 | 1,419,981 | -1,250,000 | 0.03% | 193,117 |
| 2014-09-15 | 2014-09-11 | 0.101 | 2,669,981 | -194 | 0.05% | 269,668 |
| 2014-09-12 | 2014-09-10 | 0.110 | 2,670,175 | +900,000 | 0.05% | 293,719 |
| 2014-09-10 | 2014-09-05 | 0.121 | 1,770,175 | +731,930 | 0.03% | 214,191 |
| 2014-09-08 | 2014-09-04 | 0.125 | 1,038,245 | -900,000 | 0.03% | 129,781 |
| 2014-09-05 | 2014-09-03 | 0.117 | 1,938,245 | +1,150,000 | 0.06% | 226,775 |
| 2014-09-02 | 2014-08-29 | 0.130 | 788,245 | -14,520 | 0.02% | 102,472 |
| 2014-09-01 | 2014-08-28 | 0.138 | 802,765 | +75,000 | 0.02% | 110,782 |
| 2014-08-29 | 2014-08-27 | 0.143 | 727,765 | -307,260 | 0.02% | 104,070 |
| 2014-08-28 | 2014-08-26 | 0.137 | 1,035,025 | -137,500 | 0.03% | 141,798 |
| 2014-08-27 | 2014-08-25 | 0.124 | 1,172,525 | +137,500 | 0.03% | 145,393 |
| 2014-08-26 | 2014-08-22 | 0.121 | 1,035,025 | -400,000 | 0.03% | 125,238 |
| 2014-08-25 | 2014-08-21 | 0.110 | 1,435,025 | +37,500 | 0.04% | 157,853 |
| 2014-08-21 | 2014-08-19 | 0.115 | 1,397,525 | -1,375,000 | 0.04% | 160,715 |
| 2014-08-20 | 2014-08-18 | 0.114 | 2,772,525 | +1,350,000 | 0.08% | 316,068 |
| 2014-08-13 | 2014-08-11 | 0.086 | 1,422,525 | -75,000 | 0.04% | 122,337 |
| 2014-08-11 | 2014-08-07 | 0.085 | 1,497,525 | -400,000 | 0.04% | 127,290 |
| 2014-08-07 | 2014-08-05 | 0.100 | 1,897,525 | +195,136 | 0.05% | 190,353 |
| 2014-08-05 | 2014-08-01 | 0.099 | 1,702,389 | +145,789 | 0.05% | 168,880 |
| 2014-08-01 | 2014-07-30 | 0.098 | 1,556,600 | -942,022 | 0.05% | 152,682 |
| 2014-07-30 | 2014-07-28 | 0.099 | 2,498,622 | -179,432 | 0.08% | 247,867 |
| 2014-07-25 | 2014-07-23 | 0.121 | 2,678,054 | +44,858 | 0.09% | 325,368 |
| 2014-07-24 | 2014-07-22 | 0.115 | 2,633,196 | -807,447 | 0.08% | 302,308 |
| 2014-07-23 | 2014-07-21 | 0.111 | 3,440,643 | +897,163 | 0.11% | 383,503 |
| 2014-07-22 | 2014-07-18 | 0.115 | 2,543,480 | -908,378 | 0.08% | 292,008 |
| 2014-07-21 | 2014-07-17 | 0.123 | 3,451,858 | -44,858 | 0.11% | 423,228 |
| 2014-07-18 | 2014-07-16 | 0.129 | 3,496,716 | -302,792 | 0.11% | 452,113 |
| 2014-07-17 | 2014-07-15 | 0.132 | 3,799,508 | -448,582 | 0.12% | 499,733 |
| 2014-07-16 | 2014-07-14 | 0.135 | 4,248,090 | -168,218 | 0.14% | 572,938 |
| 2014-07-15 | 2014-07-11 | 0.132 | 4,416,308 | +168,218 | 0.14% | 580,858 |
| 2014-07-14 | 2014-07-10 | 0.138 | 4,248,090 | -1,536,392 | 0.14% | 587,143 |
| 2014-07-11 | 2014-07-09 | 0.124 | 5,784,482 | -493,439 | 0.19% | 715,675 |
| 2014-07-10 | 2014-07-08 | 0.135 | 6,277,921 | +5,203,546 | 0.20% | 846,700 |
| 2014-07-09 | 2014-07-07 | 0.147 | 1,074,375 | +179,432 | 0.03% | 158,073 |
| 2014-02-24 | 2014-02-20 | 0.192 | 894,943 | -22,429 | 0.03% | 171,574 |
| 2013-11-06 | 2013-11-04 | 0.217 | 917,372 | -67,287 | 0.03% | 199,392 |
| 2013-11-05 | 2013-11-01 | 0.223 | 984,659 | -897,163 | 0.04% | 219,505 |
| 2013-11-04 | 2013-10-31 | 0.223 | 1,881,822 | +299,536 | 0.07% | 419,505 |
| 2013-11-01 | 2013-10-30 | 0.212 | 1,582,286 | +897,163 | 0.06% | 335,094 |
| 2013-10-29 | 2013-10-25 | 0.231 | 685,123 | -112,145 | 0.03% | 158,077 |
| 2013-08-01 | 2013-07-30 | 0.222 | 797,268 | -651 | 0.03% | 176,842 |
| 2013-07-02 | 2013-06-27 | 0.223 | 797,919 | -179,433 | 0.03% | 177,876 |
| 2013-06-20 | 2013-06-18 | 0.245 | 977,352 | -67,287 | 0.04% | 239,664 |
| 2013-06-19 | 2013-06-17 | 0.266 | 1,044,639 | +246,720 | 0.04% | 278,287 |
| 2013-02-04 | 2013-01-31 | 0.244 | 797,919 | +179,433 | 0.03% | 194,774 |
| 2013-01-11 | 2013-01-09 | 0.275 | 618,486 | -6,514 | 0.02% | 170,277 |
| 2013-01-04 | 2013-01-02 | 0.278 | 625,000 | -448,581 | 0.02% | 173,463 |
| 2013-01-03 | 2012-12-31 | 0.278 | 1,073,581 | +448,581 | 0.04% | 297,963 |
| 2012-12-27 | 2012-12-20 | 0.284 | 625,000 | -44,858 | 0.02% | 177,643 |
| 2012-12-18 | 2012-12-14 | 0.284 | 669,858 | -897,163 | 0.03% | 190,393 |
| 2012-12-14 | 2012-12-12 | 0.284 | 1,567,021 | +897,163 | 0.06% | 445,393 |
| 2012-12-06 | 2012-12-04 | 0.278 | 669,858 | -448,581 | 0.03% | 185,913 |
| 2012-12-04 | 2012-11-30 | 0.273 | 1,118,439 | +448,581 | 0.04% | 305,427 |
| 2012-11-19 | 2012-11-15 | 0.274 | 669,858 | -1,166,312 | 0.03% | 183,673 |
| 2012-11-15 | 2012-11-13 | 0.266 | 1,836,170 | +1,166,312 | 0.07% | 489,147 |
| 2012-10-18 | 2012-10-16 | 0.312 | 669,858 | -89,716 | 0.03% | 209,059 |
| 2012-10-12 | 2012-10-10 | 0.318 | 759,574 | +134,574 | 0.03% | 241,292 |
| 2012-10-11 | 2012-10-09 | 0.290 | 625,000 | -538,298 | 0.02% | 181,126 |
| 2012-10-08 | 2012-10-04 | 0.295 | 1,163,298 | +538,298 | 0.04% | 343,610 |
| 2012-09-26 | 2012-09-24 | 0.301 | 625,000 | -112,145 | 0.02% | 188,093 |
| 2012-09-19 | 2012-09-17 | 0.312 | 737,145 | +44,858 | 0.03% | 230,059 |
| 2012-09-18 | 2012-09-14 | 0.312 | 692,287 | -224,291 | 0.03% | 216,059 |
| 2012-09-17 | 2012-09-13 | 0.290 | 916,578 | +336,436 | 0.03% | 265,626 |
| 2012-09-11 | 2012-09-07 | 0.173 | 580,142 | +44,859 | 0.02% | 100,229 |
| 2012-06-27 | 2012-06-25 | 0.177 | 535,283 | -224,291 | 0.02% | 94,866 |
| 2012-06-25 | 2012-06-21 | 0.206 | 759,574 | -986,880 | 0.03% | 156,628 |
| 2012-04-23 | 2012-04-19 | 0.265 | 1,746,454 | -67,287 | 0.08% | 463,300 |
| 2012-04-13 | 2012-04-11 | 0.273 | 1,813,741 | -179,432 | 0.08% | 495,302 |
| 2012-04-12 | 2012-04-10 | 0.273 | 1,993,173 | +179,432 | 0.09% | 544,302 |
| 2012-01-12 | 2012-01-10 | 0.234 | 1,813,741 | -56,073 | 0.08% | 424,544 |
| 2012-01-06 | 2012-01-04 | 0.243 | 1,869,814 | -33,643 | 0.08% | 454,343 |
| 2012-01-04 | 2011-12-30 | 0.226 | 1,903,457 | +89,716 | 0.09% | 430,693 |
| 2011-12-15 | 2011-12-13 | 0.256 | 1,813,741 | +179,433 | 0.08% | 464,977 |
| 2011-12-12 | 2011-12-08 | 0.318 | 1,634,308 | +224,291 | 0.07% | 519,167 |
| 2011-12-09 | 2011-12-07 | 0.318 | 1,410,017 | +493,439 | 0.06% | 447,917 |
| 2011-12-05 | 2011-12-01 | 0.318 | 916,578 | +224,291 | 0.04% | 291,167 |
| 2011-11-08 | 2011-11-04 | 0.518 | 692,287 | -44,858 | 0.03% | 358,813 |
| 2011-11-04 | 2011-11-02 | 0.513 | 737,145 | +89,716 | 0.03% | 377,954 |
| 2011-11-03 | 2011-11-01 | 0.502 | 647,429 | -3,256 | 0.03% | 324,738 |
| 2011-11-02 | 2011-10-31 | 0.518 | 650,685 | -67,288 | 0.03% | 337,250 |
| 2011-10-28 | 2011-10-26 | 0.502 | 717,973 | -33,643 | 0.03% | 360,122 |
| 2011-10-27 | 2011-10-25 | 0.513 | 751,616 | +11,214 | 0.03% | 385,374 |
| 2011-10-26 | 2011-10-24 | 0.524 | 740,402 | +157,004 | 0.03% | 387,877 |
| 2011-10-25 | 2011-10-21 | 0.602 | 583,398 | -6,769 | 0.03% | 351,146 |
| 2011-10-24 | 2011-10-20 | 0.591 | 590,167 | +89,716 | 0.03% | 348,642 |
| 2011-10-18 | 2011-10-14 | 0.513 | 500,451 | +89,716 | 0.02% | 256,595 |
| 2011-10-17 | 2011-10-13 | 0.502 | 410,735 | -14,297,460 | 0.02% | 206,017 |
| 2011-10-13 | 2011-10-11 | 0.379 | 14,708,195 | -89,717 | 0.69% | 5,573,999 |
| 2011-10-12 | 2011-10-10 | 0.357 | 14,797,912 | +89,717 | 0.69% | 5,278,117 |
| 2011-10-11 | 2011-10-07 | 0.362 | 14,708,195 | -89,717 | 0.69% | 5,328,087 |
| 2011-10-10 | 2011-10-06 | 0.357 | 14,797,912 | -134,574 | 0.69% | 5,278,117 |
| 2011-10-07 | 2011-10-04 | 0.351 | 14,932,486 | +89,716 | 0.70% | 5,242,896 |
| 2011-10-06 | 2011-10-03 | 0.351 | 14,842,770 | +44,858 | 0.69% | 5,211,396 |
| 2011-09-30 | 2011-09-27 | 0.340 | 14,797,912 | +89,717 | 0.69% | 5,030,705 |
| 2011-09-23 | 2011-09-21 | 0.334 | 14,708,195 | +179,432 | 0.69% | 4,918,234 |
| 2011-09-21 | 2011-09-19 | 0.290 | 14,528,763 | +571,942 | 0.68% | 4,210,470 |
| 2011-09-05 | 2011-09-01 | 0.259 | 13,956,821 | -89,717 | 0.65% | 3,609,135 |
| 2011-08-19 | 2011-08-17 | 0.249 | 14,046,538 | -224,290 | 0.68% | 3,491,425 |
| 2011-08-17 | 2011-08-15 | 0.223 | 14,270,828 | -53,830 | 0.69% | 3,181,323 |
| 2011-08-05 | 2011-08-03 | 0.224 | 14,324,658 | -100,931 | 0.69% | 3,209,290 |
| 2011-07-13 | 2011-07-11 | 0.213 | 14,425,589 | -2,342 | 0.70% | 3,071,111 |
| 2011-06-14 | 2011-06-10 | 0.222 | 14,427,931 | -123,360 | 0.70% | 3,200,263 |
| 2011-06-13 | 2011-06-09 | 0.220 | 14,551,291 | -134,574 | 0.70% | 3,195,187 |
| 2011-06-03 | 2011-06-01 | 0.214 | 14,685,865 | -314,007 | 0.71% | 3,142,891 |
| 2011-06-02 | 2011-05-31 | 0.221 | 14,999,872 | +302,792 | 0.73% | 3,310,407 |
| 2011-05-19 | 2011-05-17 | 0.203 | 14,697,080 | +145,789 | 0.71% | 2,981,474 |
| 2011-05-18 | 2011-05-16 | 0.203 | 14,551,291 | -100,930 | 0.70% | 2,951,899 |
| 2011-04-29 | 2011-04-27 | 0.213 | 14,652,221 | -89,717 | 0.71% | 3,119,359 |
| 2011-04-07 | 2011-04-04 | 0.223 | 14,741,938 | -22,429 | 0.72% | 3,286,345 |
| 2011-03-31 | 2011-03-29 | 0.225 | 14,764,367 | -762,588 | 0.72% | 3,324,259 |
| 2011-03-30 | 2011-03-28 | 0.225 | 15,526,955 | +224,290 | 0.76% | 3,495,958 |
| 2011-03-29 | 2011-03-25 | 0.225 | 15,302,665 | -89,716 | 0.74% | 3,445,459 |
| 2011-03-28 | 2011-03-24 | 0.212 | 15,392,381 | +762,589 | 0.75% | 3,259,778 |
| 2011-03-21 | 2011-03-17 | 0.214 | 14,629,792 | -358,866 | 0.71% | 3,130,891 |
| 2011-03-18 | 2011-03-16 | 0.217 | 14,988,658 | +89,717 | 0.73% | 3,257,811 |
| 2011-03-08 | 2011-03-04 | 0.237 | 14,898,941 | +89,716 | 0.72% | 3,537,232 |
| 2011-03-01 | 2011-02-25 | 0.228 | 14,809,225 | -89,716 | 0.72% | 3,383,879 |
| 2011-02-24 | 2011-02-22 | 0.236 | 14,898,941 | -1,132,669 | 0.72% | 3,520,626 |
| 2011-02-23 | 2011-02-21 | 0.233 | 16,031,610 | +358,866 | 0.78% | 3,734,668 |
| 2011-02-18 | 2011-02-16 | 0.251 | 15,672,744 | +392,508 | 0.76% | 3,930,576 |
| 2011-02-17 | 2011-02-15 | 0.250 | 15,280,236 | +381,295 | 0.74% | 3,815,107 |
| 2011-02-08 | 2011-02-02 | 0.251 | 14,898,941 | -179,433 | 0.72% | 3,736,513 |
| 2011-02-01 | 2011-01-28 | 0.259 | 15,078,374 | -89,716 | 0.73% | 3,899,160 |
| 2011-01-31 | 2011-01-27 | 0.255 | 15,168,090 | +269,149 | 0.74% | 3,871,640 |
| 2011-01-28 | 2011-01-26 | 0.255 | 14,898,941 | -448,582 | 0.72% | 3,802,940 |
| 2011-01-27 | 2011-01-25 | 0.243 | 15,347,523 | -224,291 | 0.75% | 3,729,266 |
| 2011-01-21 | 2011-01-19 | 0.230 | 15,571,814 | -538,297 | 0.76% | 3,575,485 |
| 2011-01-20 | 2011-01-18 | 0.212 | 16,110,111 | +89,716 | 0.78% | 3,411,778 |
| 2011-01-19 | 2011-01-17 | 0.221 | 16,020,395 | -538,298 | 0.78% | 3,535,632 |
| 2011-01-17 | 2011-01-13 | 0.247 | 16,558,693 | -628,014 | 0.81% | 4,097,393 |
| 2011-01-14 | 2011-01-12 | 0.241 | 17,186,707 | +986,879 | 0.84% | 4,137,853 |
| 2011-01-10 | 2011-01-06 | 0.217 | 16,199,828 | -717,730 | 0.79% | 3,521,061 |
| 2010-12-21 | 2010-12-17 | 0.244 | 16,917,558 | +1,076,595 | 0.82% | 4,129,623 |
| 2010-12-20 | 2010-12-16 | 0.242 | 15,840,963 | +89,717 | 0.77% | 3,831,509 |
| 2010-12-17 | 2010-12-15 | 0.249 | 15,751,246 | -44,858 | 0.77% | 3,915,150 |
| 2010-12-15 | 2010-12-13 | 0.245 | 15,796,104 | +998,094 | 0.77% | 3,873,479 |
| 2010-12-14 | 2010-12-10 | 0.237 | 14,798,010 | -44,859 | 0.72% | 3,513,270 |
| 2010-12-10 | 2010-12-08 | 0.230 | 14,842,869 | +11,215 | 0.72% | 3,408,110 |
| 2010-12-06 | 2010-12-02 | 0.221 | 14,831,654 | -44,858 | 0.72% | 3,273,282 |
| 2010-12-02 | 2010-11-30 | 0.217 | 14,876,512 | +44,858 | 0.72% | 3,233,436 |
| 2010-11-12 | 2010-11-10 | 0.198 | 14,831,654 | -89,716 | 0.72% | 2,942,647 |
| 2010-11-11 | 2010-11-09 | 0.204 | 14,921,370 | +22,429 | 0.73% | 3,043,606 |
| 2010-11-10 | 2010-11-08 | 0.195 | 14,898,941 | +22,429 | 0.72% | 2,906,177 |
| 2010-11-09 | 2010-11-05 | 0.194 | 14,876,512 | -112,146 | 0.72% | 2,885,220 |
| 2010-11-08 | 2010-11-04 | 0.193 | 14,988,658 | +112,146 | 0.73% | 2,890,264 |
| 2010-10-27 | 2010-10-25 | 0.194 | 14,876,512 | -448,582 | 0.72% | 2,885,220 |
| 2010-10-21 | 2010-10-19 | 0.182 | 15,325,094 | +89,717 | 0.75% | 2,784,321 |
| 2010-10-19 | 2010-10-15 | 0.183 | 15,235,377 | -67,288 | 0.74% | 2,785,003 |
| 2010-10-15 | 2010-10-13 | 0.178 | 15,302,665 | +773,804 | 0.74% | 2,729,076 |
| 2010-10-14 | 2010-10-12 | 0.178 | 14,528,861 | +1,042,952 | 0.71% | 2,591,076 |
| 2010-10-05 | 2010-09-30 | 0.178 | 13,485,909 | -89,717 | 0.66% | 2,405,076 |
| 2010-09-28 | 2010-09-24 | 0.182 | 13,575,626 | -179,432 | 0.66% | 2,466,471 |
| 2010-09-17 | 2010-09-15 | 0.169 | 13,755,058 | -44,858 | 0.67% | 2,330,422 |
| 2010-09-14 | 2010-09-10 | 0.172 | 13,799,916 | +224,290 | 0.67% | 2,368,786 |
| 2010-09-13 | 2010-09-09 | 0.183 | 13,575,626 | +515,869 | 0.66% | 2,481,603 |
| 2010-09-01 | 2010-08-30 | 0.144 | 13,059,757 | -134,574 | 0.64% | 1,877,818 |
| 2010-08-30 | 2010-08-26 | 0.134 | 13,194,331 | -717,731 | 0.64% | 1,764,807 |
| 2010-08-12 | 2010-08-10 | 0.132 | 13,912,062 | +942,021 | 0.68% | 1,829,794 |
| 2010-07-29 | 2010-07-27 | 0.134 | 12,970,041 | -22,429 | 0.63% | 1,734,807 |
| 2010-07-28 | 2010-07-26 | 0.128 | 12,992,470 | +762,589 | 0.63% | 1,665,398 |
| 2010-07-27 | 2010-07-23 | 0.135 | 12,229,881 | +1,951 | 0.60% | 1,649,439 |
| 2010-07-26 | 2010-07-22 | 0.135 | 12,227,930 | +267,198 | 0.60% | 1,649,176 |
| 2010-07-23 | 2010-07-21 | 0.144 | 11,960,732 | +3,880,230 | 0.58% | 1,719,793 |
| 2010-07-21 | 2010-07-19 | 0.137 | 8,080,502 | +314,008 | 0.39% | 1,107,827 |
| 2010-07-20 | 2010-07-16 | 0.142 | 7,766,494 | +2,198,049 | 0.38% | 1,099,404 |
| 2010-07-19 | 2010-07-15 | 0.142 | 5,568,445 | +1,323,316 | 0.27% | 788,254 |
| 2010-07-16 | 2010-07-14 | 0.149 | 4,245,129 | +89,716 | 0.21% | 634,051 |
| 2010-07-15 | 2010-07-13 | 0.150 | 4,155,413 | +67,287 | 0.20% | 625,283 |
| 2010-07-13 | 2010-07-09 | 0.148 | 4,088,126 | +885,949 | 0.20% | 606,044 |
| 2010-07-12 | 2010-07-08 | 0.154 | 3,202,177 | +1,749,468 | 0.16% | 492,553 |
| 2010-06-14 | 2010-06-10 | 0.184 | 1,452,709 | -11,214 | 0.07% | 267,172 |
| 2010-06-08 | 2010-06-04 | 0.178 | 1,463,923 | +11,214 | 0.07% | 261,076 |
| 2010-05-17 | 2010-05-13 | 0.205 | 1,452,709 | +42,285 | 0.07% | 297,937 |
| 2010-05-14 | 2010-05-12 | 0.203 | 1,410,424 | +3,309 | 0.07% | 286,121 |
| 2010-05-05 | 2010-05-03 | 0.225 | 1,407,115 | -11,215 | 0.07% | 316,818 |
| 2010-04-28 | 2010-04-26 | 0.203 | 1,418,330 | -134,574 | 0.07% | 287,725 |
| 2010-04-27 | 2010-04-23 | 0.201 | 1,552,904 | +145,789 | 0.08% | 311,563 |
| 2010-04-09 | 2010-04-07 | 0.245 | 1,407,115 | -179,433 | 0.07% | 345,049 |
| 2010-03-04 | 2010-03-02 | 0.217 | 1,586,548 | +1,251,295 | 0.08% | 344,839 |
| 2010-02-18 | 2010-02-12 | 6.576 | 335,253 | -1,341,011 | 0.02% | 2,204,719 |
| 2010-02-17 | 2010-02-11 | 6.130 | 1,676,264 | +1,609,213 | 0.08% | 10,276,227 |
| 2010-02-11 | 2010-02-09 | 6.075 | 67,051 | +1,795 | 0.08% | 407,315 |
| 2010-02-08 | 2010-02-04 | 6.576 | 65,256 | +1,794 | 0.08% | 429,142 |
| 2010-02-02 | 2010-01-29 | 7.914 | 63,462 | -10,407 | 0.08% | 502,228 |
| 2010-01-29 | 2010-01-27 | 7.022 | 73,869 | -4,306 | 0.09% | 518,718 |
| 2010-01-25 | 2010-01-21 | 7.357 | 78,175 | -1,795 | 0.10% | 575,096 |
| 2010-01-18 | 2010-01-14 | 7.579 | 79,970 | -23,326 | 0.10% | 606,128 |
| 2010-01-15 | 2010-01-13 | 6.576 | 103,296 | +17,943 | 0.13% | 679,304 |
| 2010-01-05 | 2009-12-31 | 5.796 | 85,353 | -91,510 | 0.11% | 494,710 |
| 2009-12-30 | 2009-12-28 | 5.685 | 176,863 | +53,829 | 0.22% | 1,005,393 |
| 2009-12-28 | 2009-12-22 | 5.740 | 123,034 | +37,681 | 0.15% | 706,254 |
| 2009-12-23 | 2009-12-21 | 5.462 | 85,353 | -29,606 | 0.11% | 466,169 |
| 2009-12-18 | 2009-12-16 | 5.852 | 114,959 | -5,383 | 0.14% | 672,715 |
| 2009-12-17 | 2009-12-15 | 5.740 | 120,342 | +26,018 | 0.15% | 690,801 |
| 2009-12-16 | 2009-12-14 | 5.852 | 94,324 | -3,589 | 0.12% | 551,963 |
| 2009-12-15 | 2009-12-11 | 5.963 | 97,913 | -7,177 | 0.12% | 583,879 |
| 2009-12-10 | 2009-12-08 | 5.685 | 105,090 | -10,766 | 0.13% | 597,393 |
| 2009-12-03 | 2009-12-01 | 5.183 | 115,856 | -8,972 | 0.14% | 600,482 |
| 2009-12-02 | 2009-11-30 | 5.406 | 124,828 | +17,943 | 0.15% | 674,811 |
| 2009-12-01 | 2009-11-27 | 4.904 | 106,885 | -1,794 | 0.13% | 524,201 |
| 2009-11-26 | 2009-11-24 | 5.294 | 108,679 | +8,972 | 0.13% | 575,397 |
| 2009-11-24 | 2009-11-20 | 4.904 | 99,707 | +23,326 | 0.12% | 488,998 |
| 2009-11-20 | 2009-11-18 | 4.458 | 76,381 | -3,589 | 0.09% | 340,545 |
| 2009-11-12 | 2009-11-10 | 4.236 | 79,970 | -10,766 | 0.10% | 338,719 |
| 2009-11-11 | 2009-11-09 | 4.124 | 90,736 | -2,153 | 0.11% | 374,205 |
| 2009-10-22 | 2009-10-20 | 4.403 | 92,889 | -17,943 | 0.17% | 408,969 |
| 2009-10-20 | 2009-10-16 | 4.180 | 110,832 | +17,943 | 0.21% | 463,260 |
| 2009-10-16 | 2009-10-14 | 4.737 | 92,889 | +3,589 | 0.17% | 440,030 |
| 2009-10-15 | 2009-10-13 | 4.681 | 89,300 | -11,663 | 0.17% | 418,051 |
| 2009-10-14 | 2009-10-12 | 4.570 | 100,963 | +11,663 | 0.19% | 461,397 |
| 2009-10-07 | 2009-10-05 | 3.511 | 89,300 | -17,943 | 0.17% | 313,538 |
| 2009-09-28 | 2009-09-24 | 3.567 | 107,243 | +13,636 | 0.20% | 382,514 |
| 2009-09-25 | 2009-09-23 | 3.734 | 93,607 | -3,588 | 0.18% | 349,528 |
| 2009-09-01 | 2009-08-28 | 2.006 | 97,195 | -36,784 | 0.18% | 195,005 |
| 2009-08-28 | 2009-08-26 | 2.062 | 133,979 | -8,074 | 0.25% | 276,272 |
| 2009-08-11 | 2009-08-07 | 2.090 | 142,053 | +17,943 | 0.27% | 296,880 |
| 2009-07-30 | 2009-07-28 | 2.034 | 124,110 | -8,972 | 0.24% | 252,463 |
| 2009-07-24 | 2009-07-22 | 1.867 | 133,082 | +3,589 | 0.25% | 248,464 |
| 2009-07-22 | 2009-07-20 | 1.895 | 129,493 | -10,766 | 0.25% | 245,371 |
| 2009-07-20 | 2009-07-16 | 1.811 | 140,259 | -1,794 | 0.27% | 254,046 |
| 2009-07-15 | 2009-07-13 | 1.756 | 142,053 | -3,589 | 0.27% | 249,379 |
| 2009-07-13 | 2009-07-09 | 1.672 | 145,642 | -7,177 | 0.28% | 243,504 |
| 2009-07-10 | 2009-07-08 | 1.756 | 152,819 | +16,149 | 0.29% | 268,279 |
| 2009-07-02 | 2009-06-29 | 2.062 | 136,670 | +17,943 | 0.26% | 281,821 |
| 2009-06-30 | 2009-06-26 | 2.006 | 118,727 | +17,943 | 0.23% | 238,205 |
| 2009-05-25 | 2009-05-21 | 1.672 | 100,784 | +7,177 | 0.19% | 168,504 |
| 2009-05-04 | 2009-04-29 | 1.226 | 93,607 | -17,046 | 0.18% | 114,770 |
| 2009-04-28 | 2009-04-24 | 1.226 | 110,653 | -897 | 0.21% | 135,670 |
| 2009-04-21 | 2009-04-17 | 1.198 | 111,550 | -53,830 | 0.21% | 133,662 |
| 2009-03-30 | 2009-03-26 | 1.087 | 165,380 | -17,943 | 0.31% | 179,728 |
| 2009-02-16 | 2009-02-12 | 1.304 | 183,323 | -597 | 0.35% | 239,073 |
| 2009-02-12 | 2009-02-10 | 1.393 | 183,920 | -2,153 | 0.35% | 256,252 |
| 2009-01-09 | 2009-01-07 | 1.477 | 186,073 | +35,887 | 0.35% | 274,807 |
| 2009-01-08 | 2009-01-06 | 1.560 | 150,186 | +53,830 | 0.28% | 234,361 |
| 2008-12-23 | 2008-12-19 | 2.480 | 96,356 | -359 | 0.18% | 238,967 |
| 2008-11-06 | 2008-11-04 | 1.087 | 96,715 | -1,795 | 0.18% | 105,106 |
| 2008-11-04 | 2008-10-31 | 1.048 | 98,510 | -7,177 | 0.18% | 103,214 |
| 2008-09-04 | 2008-09-02 | 2.285 | 105,687 | +1,794 | 0.19% | 241,493 |
| 2008-05-09 | 2008-05-07 | 3.455 | 103,893 | +17,316 | 0.19% | 358,985 |
| 2008-04-22 | 2008-04-18 | 5.283 | 86,577 | +14,429 | 0.19% | 457,414 |
| 2008-04-03 | 2008-04-01 | 5.350 | 72,148 | +415 | 0.19% | 386,006 |
| 2008-03-31 | 2008-03-27 | 5.618 | 71,733 | +5,233 | 0.19% | 402,975 |
| 2008-02-05 | 2008-02-01 | 5.150 | 66,500 | -7,476 | 0.17% | 342,446 |
| 2008-01-25 | 2008-01-23 | 4.548 | 73,976 | -1,495 | 0.19% | 336,418 |
| 2008-01-18 | 2008-01-16 | 4.280 | 75,471 | -3,739 | 0.20% | 323,028 |
| 2007-11-21 | 2007-11-19 | 5.283 | 79,210 | -398 | 0.21% | 418,492 |
| 2007-11-05 | 2007-11-01 | 6.019 | 79,608 | -33,643 | 0.21% | 479,158 |
| 2007-10-26 | 2007-10-24 | 5.751 | 113,251 | +5,233 | 0.30% | 651,359 |
| 2007-10-17 | 2007-10-15 | 6.755 | 108,018 | +7,477 | 0.28% | 729,621 |
| 2007-10-12 | 2007-10-10 | 7.357 | 100,541 | -1,496 | 0.26% | 739,632 |
| 2007-09-27 | 2007-09-24 | 6.554 | 102,037 | +1,496 | 0.27% | 668,750 |
| 2007-09-21 | 2007-09-19 | 7.156 | 100,541 | +2,990 | 0.26% | 719,460 |
| 2007-09-19 | 2007-09-17 | 8.226 | 97,551 | +33,644 | 0.26% | 802,448 |
| 2007-09-17 | 2007-09-13 | 9.162 | 63,907 | -7,477 | 0.17% | 585,530 |
| 2007-09-13 | 2007-09-11 | 7.958 | 71,384 | +2,991 | 0.19% | 568,104 |
| 2007-09-06 | 2007-09-04 | 7.624 | 68,393 | -1,411 | 0.18% | 521,430 |
| 2007-09-04 | 2007-08-31 | 7.290 | 69,804 | -55 | 0.18% | 508,846 |
| 2007-08-29 | 2007-08-27 | 8.159 | 69,859 | +4,486 | 0.21% | 569,983 |
| 2007-08-22 | 2007-08-20 | 6.955 | 65,373 | -2,243 | 0.20% | 454,686 |
| 2007-08-21 | 2007-08-17 | 6.554 | 67,616 | -2,243 | 0.20% | 443,155 |
| 2007-08-20 | 2007-08-16 | 7.290 | 69,859 | -5,233 | 0.21% | 509,247 |
| 2007-08-17 | 2007-08-15 | 8.828 | 75,092 | +7,476 | 0.22% | 662,899 |
| 2007-08-13 | 2007-08-09 | 8.226 | 67,616 | -15,043 | 0.20% | 556,204 |
| 2007-08-10 | 2007-08-08 | 7.423 | 82,659 | +14,953 | 0.25% | 613,611 |
| 2007-08-08 | 2007-08-06 | 8.895 | 67,706 | -14,953 | 0.20% | 602,225 |
| 2007-08-07 | 2007-08-03 | 9.630 | 82,659 | +7,476 | 0.25% | 796,036 |
| 2007-08-06 | 2007-08-02 | 9.430 | 75,183 | +7,477 | 0.22% | 708,955 |
| 2007-07-23 | 2007-07-19 | 10.968 | 67,706 | +1,495 | 0.20% | 742,593 |
| 2007-07-20 | 2007-07-18 | 11.235 | 66,211 | +188 | 0.20% | 743,908 |
| 2007-07-19 | 2007-07-17 | 10.299 | 66,023 | +2,243 | 0.20% | 679,979 |
| 2007-07-17 | 2007-07-13 | 11.169 | 63,780 | +14,953 | 0.19% | 712,329 |
| 2007-07-16 | 2007-07-12 | 11.369 | 48,827 | +590 | 0.15% | 555,122 |
| 2007-07-13 | 2007-07-11 | 11.369 | 48,237 | -1,495 | 0.15% | 548,415 |
| 2007-07-12 | 2007-07-10 | 11.637 | 49,732 | -1,495 | 0.15% | 578,715 |
| 2007-07-11 | 2007-07-09 | 12.506 | 51,227 | +5,233 | 0.15% | 640,649 |
| 2007-07-10 | 2007-07-06 | 12.172 | 45,994 | +2,400 | 0.14% | 559,825 |
| 2007-07-09 | 2007-07-05 | 10.232 | 43,594 | -1,965 | 0.13% | 446,065 |
| 2007-07-06 | 2007-07-04 | 9.296 | 45,559 | -13,458 | 0.14% | 423,515 |
| 2007-07-05 | 2007-07-03 | 8.627 | 59,017 | +1,495 | 0.18% | 509,151 |
| 2007-07-03 | 2007-06-28 | 8.761 | 57,522 | +8,972 | 0.17% | 503,947 |
| 2007-06-29 | 2007-06-27 | 8.226 | 48,550 | -6,729 | 0.15% | 399,369 |
| 2007-06-26 | 2007-06-22 | 7.557 | 55,279 | 0.17% | 417,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy