History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 69,015 | +0 | 0.00% | 13,320 |
| 2025-10-13 | 2025-10-09 | 0.194 | 69,015 | +0 | 0.00% | 13,389 |
| 2025-10-10 | 2025-10-08 | 0.189 | 69,015 | +0 | 0.00% | 13,044 |
| 2025-10-09 | 2025-10-06 | 0.187 | 69,015 | +0 | 0.00% | 12,906 |
| 2025-10-08 | 2025-10-03 | 0.189 | 69,015 | +0 | 0.00% | 13,044 |
| 2025-10-06 | 2025-10-02 | 0.188 | 69,015 | +0 | 0.00% | 12,975 |
| 2025-10-03 | 2025-09-30 | 0.189 | 69,015 | +0 | 0.00% | 13,044 |
| 2025-10-02 | 2025-09-29 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2025-09-30 | 2025-09-26 | 0.187 | 69,015 | +0 | 0.00% | 12,906 |
| 2025-09-29 | 2025-09-25 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2025-09-26 | 2025-09-24 | 0.191 | 69,015 | +0 | 0.00% | 13,182 |
| 2025-09-25 | 2025-09-23 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2025-09-24 | 2025-09-22 | 0.183 | 69,015 | +0 | 0.00% | 12,630 |
| 2025-09-23 | 2025-09-19 | 0.182 | 69,015 | +0 | 0.00% | 12,561 |
| 2025-09-22 | 2025-09-18 | 0.181 | 69,015 | +0 | 0.00% | 12,492 |
| 2025-09-19 | 2025-09-17 | 0.181 | 69,015 | +0 | 0.00% | 12,492 |
| 2025-09-18 | 2025-09-16 | 0.163 | 69,015 | +0 | 0.00% | 11,249 |
| 2025-09-17 | 2025-09-15 | 0.163 | 69,015 | +0 | 0.00% | 11,249 |
| 2025-09-16 | 2025-09-12 | 0.162 | 69,015 | +0 | 0.00% | 11,180 |
| 2025-09-15 | 2025-09-11 | 0.162 | 69,015 | +0 | 0.00% | 11,180 |
| 2025-09-12 | 2025-09-10 | 0.158 | 69,015 | +0 | 0.00% | 10,904 |
| 2025-09-11 | 2025-09-09 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2025-09-10 | 2025-09-08 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2025-09-09 | 2025-09-05 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2025-09-08 | 2025-09-04 | 0.143 | 69,015 | +0 | 0.00% | 9,869 |
| 2025-09-05 | 2025-09-03 | 0.142 | 69,015 | +0 | 0.00% | 9,800 |
| 2025-09-04 | 2025-09-02 | 0.142 | 69,015 | +0 | 0.00% | 9,800 |
| 2025-09-03 | 2025-09-01 | 0.142 | 69,015 | +0 | 0.00% | 9,800 |
| 2025-09-02 | 2025-08-29 | 0.142 | 69,015 | +0 | 0.00% | 9,800 |
| 2025-09-01 | 2025-08-28 | 0.140 | 69,015 | +0 | 0.00% | 9,662 |
| 2025-08-29 | 2025-08-27 | 0.139 | 69,015 | +0 | 0.00% | 9,593 |
| 2025-08-28 | 2025-08-26 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2025-08-27 | 2025-08-25 | 0.151 | 69,015 | +0 | 0.00% | 10,421 |
| 2025-08-26 | 2025-08-22 | 0.154 | 69,015 | +0 | 0.00% | 10,628 |
| 2025-08-25 | 2025-08-21 | 0.154 | 69,015 | +0 | 0.00% | 10,628 |
| 2025-08-22 | 2025-08-20 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2025-08-21 | 2025-08-19 | 0.146 | 69,015 | +0 | 0.00% | 10,076 |
| 2025-08-20 | 2025-08-18 | 0.145 | 69,015 | +0 | 0.00% | 10,007 |
| 2025-08-19 | 2025-08-15 | 0.140 | 69,015 | +0 | 0.00% | 9,662 |
| 2025-08-18 | 2025-08-14 | 0.140 | 69,015 | +0 | 0.00% | 9,662 |
| 2025-08-15 | 2025-08-13 | 0.140 | 69,015 | +0 | 0.00% | 9,662 |
| 2025-08-14 | 2025-08-12 | 0.140 | 69,015 | +0 | 0.00% | 9,662 |
| 2025-08-13 | 2025-08-11 | 0.140 | 69,015 | +0 | 0.00% | 9,662 |
| 2025-08-12 | 2025-08-08 | 0.140 | 69,015 | +0 | 0.00% | 9,662 |
| 2025-08-11 | 2025-08-07 | 0.138 | 69,015 | +0 | 0.00% | 9,524 |
| 2025-08-08 | 2025-08-06 | 0.136 | 69,015 | +0 | 0.00% | 9,386 |
| 2025-08-07 | 2025-08-05 | 0.139 | 69,015 | +0 | 0.00% | 9,593 |
| 2025-08-06 | 2025-08-04 | 0.138 | 69,015 | +0 | 0.00% | 9,524 |
| 2025-08-05 | 2025-08-01 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2025-08-04 | 2025-07-31 | 0.151 | 69,015 | +0 | 0.00% | 10,421 |
| 2025-08-01 | 2025-07-30 | 0.151 | 69,015 | +0 | 0.00% | 10,421 |
| 2025-07-31 | 2025-07-29 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2025-07-30 | 2025-07-28 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2025-07-29 | 2025-07-25 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2025-07-28 | 2025-07-24 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2025-07-25 | 2025-07-23 | 0.156 | 69,015 | +0 | 0.00% | 10,766 |
| 2025-07-24 | 2025-07-22 | 0.156 | 69,015 | +0 | 0.00% | 10,766 |
| 2025-07-23 | 2025-07-21 | 0.152 | 69,015 | +0 | 0.00% | 10,490 |
| 2025-07-22 | 2025-07-18 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2025-07-21 | 2025-07-17 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2025-07-18 | 2025-07-16 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2025-07-17 | 2025-07-15 | 0.154 | 69,015 | +0 | 0.00% | 10,628 |
| 2025-07-16 | 2025-07-14 | 0.153 | 69,015 | +0 | 0.00% | 10,559 |
| 2025-07-15 | 2025-07-11 | 0.156 | 69,015 | +0 | 0.00% | 10,766 |
| 2025-07-14 | 2025-07-10 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2025-07-11 | 2025-07-09 | 0.162 | 69,015 | +0 | 0.00% | 11,180 |
| 2025-07-10 | 2025-07-08 | 0.175 | 69,015 | +0 | 0.00% | 12,078 |
| 2025-07-09 | 2025-07-07 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2025-07-08 | 2025-07-04 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2025-07-07 | 2025-07-03 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2025-07-04 | 2025-07-02 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2025-07-03 | 2025-06-30 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2025-07-02 | 2025-06-27 | 0.152 | 69,015 | +0 | 0.00% | 10,490 |
| 2025-06-30 | 2025-06-26 | 0.163 | 69,015 | +0 | 0.00% | 11,249 |
| 2025-06-27 | 2025-06-25 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2025-06-26 | 2025-06-24 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2025-06-25 | 2025-06-23 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2025-06-24 | 2025-06-20 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2025-06-23 | 2025-06-19 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2025-06-20 | 2025-06-18 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2025-06-19 | 2025-06-17 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2025-06-18 | 2025-06-16 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2025-06-17 | 2025-06-13 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2025-06-16 | 2025-06-12 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2025-06-13 | 2025-06-11 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2025-06-12 | 2025-06-10 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2025-06-11 | 2025-06-09 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2025-06-10 | 2025-06-06 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2025-06-09 | 2025-06-05 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2025-06-06 | 2025-06-04 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2025-06-05 | 2025-06-03 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2025-06-04 | 2025-06-02 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2025-06-03 | 2025-05-30 | 0.179 | 69,015 | +0 | 0.00% | 12,354 |
| 2025-06-02 | 2025-05-29 | 0.179 | 69,015 | +0 | 0.00% | 12,354 |
| 2025-05-30 | 2025-05-28 | 0.179 | 69,015 | +0 | 0.00% | 12,354 |
| 2025-05-29 | 2025-05-27 | 0.179 | 69,015 | +0 | 0.00% | 12,354 |
| 2025-05-28 | 2025-05-26 | 0.178 | 69,015 | +0 | 0.00% | 12,285 |
| 2025-05-27 | 2025-05-23 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2025-05-26 | 2025-05-22 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2025-05-23 | 2025-05-21 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2025-05-22 | 2025-05-20 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2025-05-21 | 2025-05-19 | 0.186 | 69,015 | +0 | 0.00% | 12,837 |
| 2025-05-20 | 2025-05-16 | 0.187 | 69,015 | +0 | 0.00% | 12,906 |
| 2025-05-19 | 2025-05-15 | 0.187 | 69,015 | +0 | 0.00% | 12,906 |
| 2025-05-16 | 2025-05-14 | 0.187 | 69,015 | +0 | 0.00% | 12,906 |
| 2025-05-15 | 2025-05-13 | 0.187 | 69,015 | +0 | 0.00% | 12,906 |
| 2025-05-14 | 2025-05-12 | 0.182 | 69,015 | +0 | 0.00% | 12,561 |
| 2025-05-13 | 2025-05-09 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2025-05-12 | 2025-05-08 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2025-05-09 | 2025-05-07 | 0.179 | 69,015 | +0 | 0.00% | 12,354 |
| 2025-05-08 | 2025-05-06 | 0.179 | 69,015 | +0 | 0.00% | 12,354 |
| 2025-05-07 | 2025-05-02 | 0.179 | 69,015 | +0 | 0.00% | 12,354 |
| 2025-05-06 | 2025-04-30 | 0.179 | 69,015 | +0 | 0.00% | 12,354 |
| 2025-05-02 | 2025-04-29 | 0.171 | 69,015 | +0 | 0.00% | 11,802 |
| 2025-04-30 | 2025-04-28 | 0.171 | 69,015 | +0 | 0.00% | 11,802 |
| 2025-04-29 | 2025-04-25 | 0.171 | 69,015 | +0 | 0.00% | 11,802 |
| 2025-04-28 | 2025-04-24 | 0.171 | 69,015 | +0 | 0.00% | 11,802 |
| 2025-04-25 | 2025-04-23 | 0.171 | 69,015 | +0 | 0.00% | 11,802 |
| 2025-04-24 | 2025-04-22 | 0.171 | 69,015 | +0 | 0.00% | 11,802 |
| 2025-04-23 | 2025-04-17 | 0.171 | 69,015 | +0 | 0.00% | 11,802 |
| 2025-04-22 | 2025-04-16 | 0.171 | 69,015 | +0 | 0.00% | 11,802 |
| 2025-04-17 | 2025-04-15 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2025-04-16 | 2025-04-14 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2025-04-15 | 2025-04-11 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2025-04-14 | 2025-04-10 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2025-04-11 | 2025-04-09 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2025-04-10 | 2025-04-08 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2025-04-09 | 2025-04-07 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2025-04-08 | 2025-04-03 | 0.191 | 69,015 | +0 | 0.00% | 13,182 |
| 2025-04-07 | 2025-04-02 | 0.191 | 69,015 | +0 | 0.00% | 13,182 |
| 2025-04-03 | 2025-04-01 | 0.191 | 69,015 | +0 | 0.00% | 13,182 |
| 2025-04-02 | 2025-03-31 | 0.198 | 69,015 | +0 | 0.00% | 13,665 |
| 2025-04-01 | 2025-03-28 | 0.198 | 69,015 | +0 | 0.00% | 13,665 |
| 2025-03-31 | 2025-03-27 | 0.192 | 69,015 | +0 | 0.00% | 13,251 |
| 2025-03-28 | 2025-03-26 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2025-03-27 | 2025-03-25 | 0.195 | 69,015 | +0 | 0.00% | 13,458 |
| 2025-03-26 | 2025-03-24 | 0.196 | 69,015 | +0 | 0.00% | 13,527 |
| 2025-03-25 | 2025-03-21 | 0.196 | 69,015 | +0 | 0.00% | 13,527 |
| 2025-03-24 | 2025-03-20 | 0.193 | 69,015 | +0 | 0.00% | 13,320 |
| 2025-03-21 | 2025-03-19 | 0.193 | 69,015 | +0 | 0.00% | 13,320 |
| 2025-03-20 | 2025-03-18 | 0.210 | 69,015 | +0 | 0.00% | 14,493 |
| 2025-03-19 | 2025-03-17 | 0.202 | 69,015 | +0 | 0.00% | 13,941 |
| 2025-03-18 | 2025-03-14 | 0.202 | 69,015 | +0 | 0.00% | 13,941 |
| 2025-03-17 | 2025-03-13 | 0.191 | 69,015 | +0 | 0.00% | 13,182 |
| 2025-03-14 | 2025-03-12 | 0.191 | 69,015 | +0 | 0.00% | 13,182 |
| 2025-03-13 | 2025-03-11 | 0.197 | 69,015 | +0 | 0.00% | 13,596 |
| 2025-03-12 | 2025-03-10 | 0.202 | 69,015 | +0 | 0.00% | 13,941 |
| 2025-03-11 | 2025-03-07 | 0.202 | 69,015 | +0 | 0.00% | 13,941 |
| 2025-03-10 | 2025-03-06 | 0.206 | 69,015 | +0 | 0.00% | 14,217 |
| 2025-03-07 | 2025-03-05 | 0.206 | 69,015 | +0 | 0.00% | 14,217 |
| 2025-03-06 | 2025-03-04 | 0.205 | 69,015 | +0 | 0.00% | 14,148 |
| 2025-03-05 | 2025-03-03 | 0.205 | 69,015 | +0 | 0.00% | 14,148 |
| 2025-03-04 | 2025-02-28 | 0.203 | 69,015 | +0 | 0.00% | 14,010 |
| 2025-03-03 | 2025-02-27 | 0.210 | 69,015 | +0 | 0.00% | 14,493 |
| 2025-02-28 | 2025-02-26 | 0.220 | 69,015 | +0 | 0.00% | 15,183 |
| 2025-02-27 | 2025-02-25 | 0.224 | 69,015 | +0 | 0.00% | 15,459 |
| 2025-02-26 | 2025-02-24 | 0.229 | 69,015 | +0 | 0.00% | 15,804 |
| 2025-02-25 | 2025-02-21 | 0.219 | 69,015 | +0 | 0.00% | 15,114 |
| 2025-02-24 | 2025-02-20 | 0.222 | 69,015 | +0 | 0.00% | 15,321 |
| 2025-02-21 | 2025-02-19 | 0.220 | 69,015 | +0 | 0.00% | 15,183 |
| 2025-02-20 | 2025-02-18 | 0.210 | 69,015 | +0 | 0.00% | 14,493 |
| 2025-02-19 | 2025-02-17 | 0.205 | 69,015 | +0 | 0.00% | 14,148 |
| 2025-02-18 | 2025-02-14 | 0.219 | 69,015 | +0 | 0.00% | 15,114 |
| 2025-02-17 | 2025-02-13 | 0.218 | 69,015 | +0 | 0.00% | 15,045 |
| 2025-02-14 | 2025-02-12 | 0.220 | 69,015 | +0 | 0.00% | 15,183 |
| 2025-02-13 | 2025-02-11 | 0.205 | 69,015 | +0 | 0.00% | 14,148 |
| 2025-02-12 | 2025-02-10 | 0.220 | 69,015 | +0 | 0.00% | 15,183 |
| 2025-02-11 | 2025-02-07 | 0.203 | 69,015 | +0 | 0.00% | 14,010 |
| 2025-02-10 | 2025-02-06 | 0.201 | 69,015 | +0 | 0.00% | 13,872 |
| 2025-02-07 | 2025-02-05 | 0.201 | 69,015 | +0 | 0.00% | 13,872 |
| 2025-02-06 | 2025-02-04 | 0.210 | 69,015 | +0 | 0.00% | 14,493 |
| 2025-02-05 | 2025-02-03 | 0.190 | 69,015 | +0 | 0.00% | 13,113 |
| 2025-02-04 | 2025-01-28 | 0.196 | 69,015 | +0 | 0.00% | 13,527 |
| 2025-02-03 | 2025-01-24 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2025-01-27 | 2025-01-23 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2025-01-24 | 2025-01-22 | 0.182 | 69,015 | +0 | 0.00% | 12,561 |
| 2025-01-23 | 2025-01-21 | 0.192 | 69,015 | +0 | 0.00% | 13,251 |
| 2025-01-22 | 2025-01-20 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2025-01-21 | 2025-01-17 | 0.183 | 69,015 | +0 | 0.00% | 12,630 |
| 2025-01-20 | 2025-01-16 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2025-01-17 | 2025-01-15 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2025-01-16 | 2025-01-14 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2025-01-15 | 2025-01-13 | 0.182 | 69,015 | +0 | 0.00% | 12,561 |
| 2025-01-14 | 2025-01-10 | 0.183 | 69,015 | +0 | 0.00% | 12,630 |
| 2025-01-13 | 2025-01-09 | 0.177 | 69,015 | +0 | 0.00% | 12,216 |
| 2025-01-10 | 2025-01-08 | 0.187 | 69,015 | +0 | 0.00% | 12,906 |
| 2025-01-09 | 2025-01-07 | 0.187 | 69,015 | +0 | 0.00% | 12,906 |
| 2025-01-08 | 2025-01-06 | 0.188 | 69,015 | +0 | 0.00% | 12,975 |
| 2025-01-07 | 2025-01-03 | 0.188 | 69,015 | +0 | 0.00% | 12,975 |
| 2025-01-06 | 2025-01-02 | 0.188 | 69,015 | +0 | 0.00% | 12,975 |
| 2025-01-03 | 2024-12-31 | 0.186 | 69,015 | +0 | 0.00% | 12,837 |
| 2025-01-02 | 2024-12-27 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2024-12-30 | 2024-12-24 | 0.175 | 69,015 | +0 | 0.00% | 12,078 |
| 2024-12-27 | 2024-12-20 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2024-12-23 | 2024-12-19 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2024-12-20 | 2024-12-18 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2024-12-19 | 2024-12-17 | 0.178 | 69,015 | +0 | 0.00% | 12,285 |
| 2024-12-18 | 2024-12-16 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2024-12-17 | 2024-12-13 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2024-12-16 | 2024-12-12 | 0.179 | 69,015 | +0 | 0.00% | 12,354 |
| 2024-12-13 | 2024-12-11 | 0.190 | 69,015 | +0 | 0.00% | 13,113 |
| 2024-12-12 | 2024-12-10 | 0.190 | 69,015 | +0 | 0.00% | 13,113 |
| 2024-12-11 | 2024-12-09 | 0.190 | 69,015 | +0 | 0.00% | 13,113 |
| 2024-12-10 | 2024-12-06 | 0.191 | 69,015 | +0 | 0.00% | 13,182 |
| 2024-12-09 | 2024-12-05 | 0.190 | 69,015 | +0 | 0.00% | 13,113 |
| 2024-12-06 | 2024-12-04 | 0.190 | 69,015 | +0 | 0.00% | 13,113 |
| 2024-12-05 | 2024-12-03 | 0.190 | 69,015 | +0 | 0.00% | 13,113 |
| 2024-12-04 | 2024-12-02 | 0.183 | 69,015 | +0 | 0.00% | 12,630 |
| 2024-12-03 | 2024-11-29 | 0.189 | 69,015 | +0 | 0.00% | 13,044 |
| 2024-12-02 | 2024-11-28 | 0.189 | 69,015 | +0 | 0.00% | 13,044 |
| 2024-11-29 | 2024-11-27 | 0.191 | 69,015 | +0 | 0.00% | 13,182 |
| 2024-11-28 | 2024-11-26 | 0.190 | 69,015 | +0 | 0.00% | 13,113 |
| 2024-11-27 | 2024-11-25 | 0.194 | 69,015 | +0 | 0.00% | 13,389 |
| 2024-11-26 | 2024-11-22 | 0.194 | 69,015 | +0 | 0.00% | 13,389 |
| 2024-11-25 | 2024-11-21 | 0.196 | 69,015 | +0 | 0.00% | 13,527 |
| 2024-11-22 | 2024-11-20 | 0.190 | 69,015 | +0 | 0.00% | 13,113 |
| 2024-11-21 | 2024-11-19 | 0.190 | 69,015 | +0 | 0.00% | 13,113 |
| 2024-11-20 | 2024-11-18 | 0.195 | 69,015 | +0 | 0.00% | 13,458 |
| 2024-11-19 | 2024-11-15 | 0.200 | 69,015 | +0 | 0.00% | 13,803 |
| 2024-11-18 | 2024-11-14 | 0.194 | 69,015 | +0 | 0.00% | 13,389 |
| 2024-11-15 | 2024-11-13 | 0.198 | 69,015 | +0 | 0.00% | 13,665 |
| 2024-11-14 | 2024-11-12 | 0.198 | 69,015 | +0 | 0.00% | 13,665 |
| 2024-11-13 | 2024-11-11 | 0.198 | 69,015 | +0 | 0.00% | 13,665 |
| 2024-11-12 | 2024-11-08 | 0.200 | 69,015 | +0 | 0.00% | 13,803 |
| 2024-11-11 | 2024-11-07 | 0.191 | 69,015 | +0 | 0.00% | 13,182 |
| 2024-11-08 | 2024-11-06 | 0.193 | 69,015 | +0 | 0.00% | 13,320 |
| 2024-11-07 | 2024-11-05 | 0.193 | 69,015 | +0 | 0.00% | 13,320 |
| 2024-11-06 | 2024-11-04 | 0.193 | 69,015 | +0 | 0.00% | 13,320 |
| 2024-11-05 | 2024-11-01 | 0.198 | 69,015 | +0 | 0.00% | 13,665 |
| 2024-11-04 | 2024-10-31 | 0.198 | 69,015 | +0 | 0.00% | 13,665 |
| 2024-11-01 | 2024-10-30 | 0.195 | 69,015 | +0 | 0.00% | 13,458 |
| 2024-10-31 | 2024-10-29 | 0.195 | 69,015 | +0 | 0.00% | 13,458 |
| 2024-10-30 | 2024-10-28 | 0.195 | 69,015 | +0 | 0.00% | 13,458 |
| 2024-10-29 | 2024-10-25 | 0.195 | 69,015 | +0 | 0.00% | 13,458 |
| 2024-10-28 | 2024-10-24 | 0.190 | 69,015 | +0 | 0.00% | 13,113 |
| 2024-10-25 | 2024-10-23 | 0.188 | 69,015 | +0 | 0.00% | 12,975 |
| 2024-10-24 | 2024-10-22 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2024-10-23 | 2024-10-21 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2024-10-22 | 2024-10-18 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2024-10-21 | 2024-10-17 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2024-10-18 | 2024-10-16 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2024-10-17 | 2024-10-15 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2024-10-16 | 2024-10-14 | 0.178 | 69,015 | +0 | 0.00% | 12,285 |
| 2024-10-15 | 2024-10-10 | 0.175 | 69,015 | +0 | 0.00% | 12,078 |
| 2024-10-14 | 2024-10-09 | 0.175 | 69,015 | +0 | 0.00% | 12,078 |
| 2024-10-10 | 2024-10-08 | 0.174 | 69,015 | +0 | 0.00% | 12,009 |
| 2024-10-09 | 2024-10-07 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2024-10-08 | 2024-10-04 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2024-10-07 | 2024-10-03 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2024-10-04 | 2024-10-02 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2024-10-03 | 2024-09-30 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2024-10-02 | 2024-09-27 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2024-09-30 | 2024-09-26 | 0.179 | 69,015 | +0 | 0.00% | 12,354 |
| 2024-09-27 | 2024-09-25 | 0.177 | 69,015 | +0 | 0.00% | 12,216 |
| 2024-09-26 | 2024-09-24 | 0.172 | 69,015 | +0 | 0.00% | 11,871 |
| 2024-09-25 | 2024-09-23 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2024-09-24 | 2024-09-20 | 0.163 | 69,015 | +0 | 0.00% | 11,249 |
| 2024-09-23 | 2024-09-19 | 0.158 | 69,015 | +0 | 0.00% | 10,904 |
| 2024-09-20 | 2024-09-17 | 0.156 | 69,015 | +0 | 0.00% | 10,766 |
| 2024-09-19 | 2024-09-16 | 0.156 | 69,015 | +0 | 0.00% | 10,766 |
| 2024-09-17 | 2024-09-13 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2024-09-16 | 2024-09-12 | 0.162 | 69,015 | +0 | 0.00% | 11,180 |
| 2024-09-13 | 2024-09-11 | 0.145 | 69,015 | +0 | 0.00% | 10,007 |
| 2024-09-12 | 2024-09-10 | 0.144 | 69,015 | +0 | 0.00% | 9,938 |
| 2024-09-11 | 2024-09-09 | 0.141 | 69,015 | +0 | 0.00% | 9,731 |
| 2024-09-10 | 2024-09-05 | 0.142 | 69,015 | +0 | 0.00% | 9,800 |
| 2024-09-09 | 2024-09-04 | 0.143 | 69,015 | +0 | 0.00% | 9,869 |
| 2024-09-05 | 2024-09-03 | 0.144 | 69,015 | +0 | 0.00% | 9,938 |
| 2024-09-04 | 2024-09-02 | 0.141 | 69,015 | +0 | 0.00% | 9,731 |
| 2024-09-03 | 2024-08-30 | 0.141 | 69,015 | +0 | 0.00% | 9,731 |
| 2024-09-02 | 2024-08-29 | 0.143 | 69,015 | +0 | 0.00% | 9,869 |
| 2024-08-30 | 2024-08-28 | 0.143 | 69,015 | +0 | 0.00% | 9,869 |
| 2024-08-29 | 2024-08-27 | 0.144 | 69,015 | +0 | 0.00% | 9,938 |
| 2024-08-28 | 2024-08-26 | 0.142 | 69,015 | +0 | 0.00% | 9,800 |
| 2024-08-27 | 2024-08-23 | 0.142 | 69,015 | +0 | 0.00% | 9,800 |
| 2024-08-26 | 2024-08-22 | 0.142 | 69,015 | +0 | 0.00% | 9,800 |
| 2024-08-23 | 2024-08-21 | 0.144 | 69,015 | +0 | 0.00% | 9,938 |
| 2024-08-22 | 2024-08-20 | 0.143 | 69,015 | +0 | 0.00% | 9,869 |
| 2024-08-21 | 2024-08-19 | 0.145 | 69,015 | +0 | 0.00% | 10,007 |
| 2024-08-20 | 2024-08-16 | 0.145 | 69,015 | +0 | 0.00% | 10,007 |
| 2024-08-19 | 2024-08-15 | 0.145 | 69,015 | +0 | 0.00% | 10,007 |
| 2024-08-16 | 2024-08-14 | 0.143 | 69,015 | +0 | 0.00% | 9,869 |
| 2024-08-15 | 2024-08-13 | 0.144 | 69,015 | +0 | 0.00% | 9,938 |
| 2024-08-14 | 2024-08-12 | 0.145 | 69,015 | +0 | 0.00% | 10,007 |
| 2024-08-13 | 2024-08-09 | 0.143 | 69,015 | +0 | 0.00% | 9,869 |
| 2024-08-12 | 2024-08-08 | 0.143 | 69,015 | +0 | 0.00% | 9,869 |
| 2024-08-09 | 2024-08-07 | 0.144 | 69,015 | +0 | 0.00% | 9,938 |
| 2024-08-08 | 2024-08-06 | 0.144 | 69,015 | +0 | 0.00% | 9,938 |
| 2024-08-07 | 2024-08-05 | 0.144 | 69,015 | +0 | 0.00% | 9,938 |
| 2024-08-06 | 2024-08-02 | 0.143 | 69,015 | +0 | 0.00% | 9,869 |
| 2024-08-05 | 2024-08-01 | 0.147 | 69,015 | +0 | 0.00% | 10,145 |
| 2024-08-02 | 2024-07-31 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-08-01 | 2024-07-30 | 0.147 | 69,015 | +0 | 0.00% | 10,145 |
| 2024-07-31 | 2024-07-29 | 0.147 | 69,015 | +0 | 0.00% | 10,145 |
| 2024-07-30 | 2024-07-26 | 0.147 | 69,015 | +0 | 0.00% | 10,145 |
| 2024-07-29 | 2024-07-25 | 0.147 | 69,015 | +0 | 0.00% | 10,145 |
| 2024-07-26 | 2024-07-24 | 0.147 | 69,015 | +0 | 0.00% | 10,145 |
| 2024-07-25 | 2024-07-23 | 0.147 | 69,015 | +0 | 0.00% | 10,145 |
| 2024-07-24 | 2024-07-22 | 0.146 | 69,015 | +0 | 0.00% | 10,076 |
| 2024-07-23 | 2024-07-19 | 0.146 | 69,015 | +0 | 0.00% | 10,076 |
| 2024-07-22 | 2024-07-18 | 0.147 | 69,015 | +0 | 0.00% | 10,145 |
| 2024-07-19 | 2024-07-17 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-07-18 | 2024-07-16 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-07-17 | 2024-07-15 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-07-16 | 2024-07-12 | 0.146 | 69,015 | +0 | 0.00% | 10,076 |
| 2024-07-15 | 2024-07-11 | 0.146 | 69,015 | +0 | 0.00% | 10,076 |
| 2024-07-12 | 2024-07-10 | 0.146 | 69,015 | +0 | 0.00% | 10,076 |
| 2024-07-11 | 2024-07-09 | 0.147 | 69,015 | +0 | 0.00% | 10,145 |
| 2024-07-10 | 2024-07-08 | 0.147 | 69,015 | +0 | 0.00% | 10,145 |
| 2024-07-09 | 2024-07-05 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-07-08 | 2024-07-04 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-07-05 | 2024-07-03 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-07-04 | 2024-07-02 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-07-03 | 2024-06-28 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-07-02 | 2024-06-27 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-06-28 | 2024-06-26 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-06-27 | 2024-06-25 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-06-26 | 2024-06-24 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-06-25 | 2024-06-21 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-06-24 | 2024-06-20 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-06-21 | 2024-06-19 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-06-20 | 2024-06-18 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-06-19 | 2024-06-17 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2024-06-18 | 2024-06-14 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-06-17 | 2024-06-13 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2024-06-14 | 2024-06-12 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-06-13 | 2024-06-11 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-06-12 | 2024-06-07 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-06-11 | 2024-06-06 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-06-07 | 2024-06-05 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-06-06 | 2024-06-04 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-06-05 | 2024-06-03 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-06-04 | 2024-05-31 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-06-03 | 2024-05-30 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-05-31 | 2024-05-29 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-05-30 | 2024-05-28 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-05-29 | 2024-05-27 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-05-28 | 2024-05-24 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-05-27 | 2024-05-23 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2024-05-24 | 2024-05-22 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-05-23 | 2024-05-21 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-05-22 | 2024-05-20 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-05-21 | 2024-05-17 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-05-20 | 2024-05-16 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-05-17 | 2024-05-14 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-05-16 | 2024-05-13 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-05-14 | 2024-05-10 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-05-13 | 2024-05-09 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-05-10 | 2024-05-08 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-05-09 | 2024-05-07 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-05-08 | 2024-05-06 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2024-05-07 | 2024-05-03 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2024-05-06 | 2024-05-02 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2024-05-03 | 2024-04-30 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2024-05-02 | 2024-04-29 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2024-04-30 | 2024-04-26 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2024-04-29 | 2024-04-25 | 0.156 | 69,015 | +0 | 0.00% | 10,766 |
| 2024-04-26 | 2024-04-24 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2024-04-25 | 2024-04-23 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2024-04-24 | 2024-04-22 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-04-23 | 2024-04-19 | 0.142 | 69,015 | +0 | 0.00% | 9,800 |
| 2024-04-22 | 2024-04-18 | 0.142 | 69,015 | +0 | 0.00% | 9,800 |
| 2024-04-19 | 2024-04-17 | 0.142 | 69,015 | +0 | 0.00% | 9,800 |
| 2024-04-18 | 2024-04-16 | 0.142 | 69,015 | +0 | 0.00% | 9,800 |
| 2024-04-17 | 2024-04-15 | 0.142 | 69,015 | +0 | 0.00% | 9,800 |
| 2024-04-16 | 2024-04-12 | 0.142 | 69,015 | +0 | 0.00% | 9,800 |
| 2024-04-15 | 2024-04-11 | 0.142 | 69,015 | +0 | 0.00% | 9,800 |
| 2024-04-12 | 2024-04-10 | 0.142 | 69,015 | +0 | 0.00% | 9,800 |
| 2024-04-11 | 2024-04-09 | 0.142 | 69,015 | +0 | 0.00% | 9,800 |
| 2024-04-10 | 2024-04-08 | 0.135 | 69,015 | +0 | 0.00% | 9,317 |
| 2024-04-09 | 2024-04-05 | 0.139 | 69,015 | +0 | 0.00% | 9,593 |
| 2024-04-08 | 2024-04-03 | 0.139 | 69,015 | +0 | 0.00% | 9,593 |
| 2024-04-05 | 2024-04-02 | 0.138 | 69,015 | +0 | 0.00% | 9,524 |
| 2024-04-03 | 2024-03-28 | 0.138 | 69,015 | +0 | 0.00% | 9,524 |
| 2024-04-02 | 2024-03-27 | 0.138 | 69,015 | +0 | 0.00% | 9,524 |
| 2024-03-28 | 2024-03-26 | 0.138 | 69,015 | +0 | 0.00% | 9,524 |
| 2024-03-27 | 2024-03-25 | 0.141 | 69,015 | +0 | 0.00% | 9,731 |
| 2024-03-26 | 2024-03-22 | 0.141 | 69,015 | +0 | 0.00% | 9,731 |
| 2024-03-25 | 2024-03-21 | 0.141 | 69,015 | +0 | 0.00% | 9,731 |
| 2024-03-22 | 2024-03-20 | 0.141 | 69,015 | +0 | 0.00% | 9,731 |
| 2024-03-21 | 2024-03-19 | 0.141 | 69,015 | +0 | 0.00% | 9,731 |
| 2024-03-20 | 2024-03-18 | 0.141 | 69,015 | +0 | 0.00% | 9,731 |
| 2024-03-19 | 2024-03-15 | 0.141 | 69,015 | +0 | 0.00% | 9,731 |
| 2024-03-18 | 2024-03-14 | 0.141 | 69,015 | +0 | 0.00% | 9,731 |
| 2024-03-15 | 2024-03-13 | 0.141 | 69,015 | +0 | 0.00% | 9,731 |
| 2024-03-14 | 2024-03-12 | 0.140 | 69,015 | +0 | 0.00% | 9,662 |
| 2024-03-13 | 2024-03-11 | 0.140 | 69,015 | +0 | 0.00% | 9,662 |
| 2024-03-12 | 2024-03-08 | 0.140 | 69,015 | +0 | 0.00% | 9,662 |
| 2024-03-11 | 2024-03-07 | 0.140 | 69,015 | +0 | 0.00% | 9,662 |
| 2024-03-08 | 2024-03-06 | 0.140 | 69,015 | +0 | 0.00% | 9,662 |
| 2024-03-07 | 2024-03-05 | 0.140 | 69,015 | +0 | 0.00% | 9,662 |
| 2024-03-06 | 2024-03-04 | 0.140 | 69,015 | +0 | 0.00% | 9,662 |
| 2024-03-05 | 2024-03-01 | 0.140 | 69,015 | +0 | 0.00% | 9,662 |
| 2024-03-04 | 2024-02-29 | 0.140 | 69,015 | +0 | 0.00% | 9,662 |
| 2024-03-01 | 2024-02-28 | 0.143 | 69,015 | +0 | 0.00% | 9,869 |
| 2024-02-29 | 2024-02-27 | 0.143 | 69,015 | +0 | 0.00% | 9,869 |
| 2024-02-28 | 2024-02-26 | 0.143 | 69,015 | +0 | 0.00% | 9,869 |
| 2024-02-27 | 2024-02-23 | 0.143 | 69,015 | +0 | 0.00% | 9,869 |
| 2024-02-26 | 2024-02-22 | 0.143 | 69,015 | +0 | 0.00% | 9,869 |
| 2024-02-23 | 2024-02-21 | 0.143 | 69,015 | +0 | 0.00% | 9,869 |
| 2024-02-22 | 2024-02-20 | 0.143 | 69,015 | +0 | 0.00% | 9,869 |
| 2024-02-21 | 2024-02-19 | 0.143 | 69,015 | +0 | 0.00% | 9,869 |
| 2024-02-20 | 2024-02-16 | 0.143 | 69,015 | +0 | 0.00% | 9,869 |
| 2024-02-19 | 2024-02-15 | 0.145 | 69,015 | +0 | 0.00% | 10,007 |
| 2024-02-16 | 2024-02-14 | 0.145 | 69,015 | +0 | 0.00% | 10,007 |
| 2024-02-15 | 2024-02-09 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2024-02-14 | 2024-02-07 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2024-02-08 | 2024-02-06 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2024-02-07 | 2024-02-05 | 0.141 | 69,015 | +0 | 0.00% | 9,731 |
| 2024-02-06 | 2024-02-02 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2024-02-05 | 2024-02-01 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2024-02-02 | 2024-01-31 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2024-02-01 | 2024-01-30 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2024-01-31 | 2024-01-29 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2024-01-30 | 2024-01-26 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2024-01-29 | 2024-01-25 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2024-01-26 | 2024-01-24 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2024-01-25 | 2024-01-23 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-01-24 | 2024-01-22 | 0.147 | 69,015 | +0 | 0.00% | 10,145 |
| 2024-01-23 | 2024-01-19 | 0.147 | 69,015 | +0 | 0.00% | 10,145 |
| 2024-01-22 | 2024-01-18 | 0.147 | 69,015 | +0 | 0.00% | 10,145 |
| 2024-01-19 | 2024-01-17 | 0.147 | 69,015 | +0 | 0.00% | 10,145 |
| 2024-01-18 | 2024-01-16 | 0.147 | 69,015 | +0 | 0.00% | 10,145 |
| 2024-01-17 | 2024-01-15 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-01-16 | 2024-01-12 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-01-15 | 2024-01-11 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-01-12 | 2024-01-10 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-01-11 | 2024-01-09 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-01-10 | 2024-01-08 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-01-09 | 2024-01-05 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-01-08 | 2024-01-04 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-01-05 | 2024-01-03 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-01-04 | 2024-01-02 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2024-01-03 | 2023-12-29 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2024-01-02 | 2023-12-28 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2023-12-29 | 2023-12-27 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2023-12-28 | 2023-12-22 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2023-12-27 | 2023-12-21 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2023-12-22 | 2023-12-20 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2023-12-21 | 2023-12-19 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2023-12-20 | 2023-12-18 | 0.151 | 69,015 | +0 | 0.00% | 10,421 |
| 2023-12-19 | 2023-12-15 | 0.151 | 69,015 | +0 | 0.00% | 10,421 |
| 2023-12-18 | 2023-12-14 | 0.151 | 69,015 | +0 | 0.00% | 10,421 |
| 2023-12-15 | 2023-12-13 | 0.151 | 69,015 | +0 | 0.00% | 10,421 |
| 2023-12-14 | 2023-12-12 | 0.151 | 69,015 | +0 | 0.00% | 10,421 |
| 2023-12-13 | 2023-12-11 | 0.151 | 69,015 | +0 | 0.00% | 10,421 |
| 2023-12-12 | 2023-12-08 | 0.152 | 69,015 | +0 | 0.00% | 10,490 |
| 2023-12-11 | 2023-12-07 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2023-12-08 | 2023-12-06 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2023-12-07 | 2023-12-05 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2023-12-06 | 2023-12-04 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2023-12-05 | 2023-12-01 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2023-12-04 | 2023-11-30 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2023-12-01 | 2023-11-29 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2023-11-30 | 2023-11-28 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2023-11-29 | 2023-11-27 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2023-11-28 | 2023-11-24 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2023-11-27 | 2023-11-23 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2023-11-24 | 2023-11-22 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2023-11-23 | 2023-11-21 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2023-11-22 | 2023-11-20 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2023-11-21 | 2023-11-17 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2023-11-20 | 2023-11-16 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2023-11-17 | 2023-11-15 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2023-11-16 | 2023-11-14 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2023-11-15 | 2023-11-13 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2023-11-14 | 2023-11-10 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2023-11-13 | 2023-11-09 | 0.147 | 69,015 | +0 | 0.00% | 10,145 |
| 2023-11-10 | 2023-11-08 | 0.145 | 69,015 | +0 | 0.00% | 10,007 |
| 2023-11-09 | 2023-11-07 | 0.145 | 69,015 | +0 | 0.00% | 10,007 |
| 2023-11-08 | 2023-11-06 | 0.145 | 69,015 | +0 | 0.00% | 10,007 |
| 2023-11-07 | 2023-11-03 | 0.144 | 69,015 | +0 | 0.00% | 9,938 |
| 2023-11-06 | 2023-11-02 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2023-11-03 | 2023-11-01 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2023-11-02 | 2023-10-31 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2023-11-01 | 2023-10-30 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2023-10-31 | 2023-10-27 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2023-10-30 | 2023-10-26 | 0.146 | 69,015 | +0 | 0.00% | 10,076 |
| 2023-10-27 | 2023-10-25 | 0.146 | 69,015 | +0 | 0.00% | 10,076 |
| 2023-10-26 | 2023-10-24 | 0.146 | 69,015 | +0 | 0.00% | 10,076 |
| 2023-10-25 | 2023-10-20 | 0.146 | 69,015 | +0 | 0.00% | 10,076 |
| 2023-10-24 | 2023-10-19 | 0.146 | 69,015 | +0 | 0.00% | 10,076 |
| 2023-10-20 | 2023-10-18 | 0.146 | 69,015 | +0 | 0.00% | 10,076 |
| 2023-10-19 | 2023-10-17 | 0.146 | 69,015 | +0 | 0.00% | 10,076 |
| 2023-10-18 | 2023-10-16 | 0.156 | 69,015 | +0 | 0.00% | 10,766 |
| 2023-10-17 | 2023-10-13 | 0.156 | 69,015 | +0 | 0.00% | 10,766 |
| 2023-10-16 | 2023-10-12 | 0.152 | 69,015 | +0 | 0.00% | 10,490 |
| 2023-10-13 | 2023-10-11 | 0.152 | 69,015 | +0 | 0.00% | 10,490 |
| 2023-10-12 | 2023-10-10 | 0.154 | 69,015 | +0 | 0.00% | 10,628 |
| 2023-10-11 | 2023-10-09 | 0.154 | 69,015 | +0 | 0.00% | 10,628 |
| 2023-10-10 | 2023-10-06 | 0.154 | 69,015 | +0 | 0.00% | 10,628 |
| 2023-10-09 | 2023-10-05 | 0.154 | 69,015 | +0 | 0.00% | 10,628 |
| 2023-10-06 | 2023-10-04 | 0.154 | 69,015 | +0 | 0.00% | 10,628 |
| 2023-10-05 | 2023-10-03 | 0.154 | 69,015 | +0 | 0.00% | 10,628 |
| 2023-10-04 | 2023-09-29 | 0.154 | 69,015 | +0 | 0.00% | 10,628 |
| 2023-10-03 | 2023-09-28 | 0.152 | 69,015 | +0 | 0.00% | 10,490 |
| 2023-09-29 | 2023-09-27 | 0.152 | 69,015 | +0 | 0.00% | 10,490 |
| 2023-09-28 | 2023-09-26 | 0.152 | 69,015 | +0 | 0.00% | 10,490 |
| 2023-09-27 | 2023-09-25 | 0.152 | 69,015 | +0 | 0.00% | 10,490 |
| 2023-09-26 | 2023-09-22 | 0.152 | 69,015 | +0 | 0.00% | 10,490 |
| 2023-09-25 | 2023-09-21 | 0.152 | 69,015 | +0 | 0.00% | 10,490 |
| 2023-09-22 | 2023-09-20 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2023-09-21 | 2023-09-19 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2023-09-20 | 2023-09-18 | 0.158 | 69,015 | +0 | 0.00% | 10,904 |
| 2023-09-19 | 2023-09-15 | 0.158 | 69,015 | +0 | 0.00% | 10,904 |
| 2023-09-18 | 2023-09-14 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2023-09-15 | 2023-09-13 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2023-09-14 | 2023-09-12 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2023-09-13 | 2023-09-11 | 0.153 | 69,015 | +0 | 0.00% | 10,559 |
| 2023-09-12 | 2023-09-07 | 0.157 | 69,015 | +0 | 0.00% | 10,835 |
| 2023-09-11 | 2023-09-06 | 0.157 | 69,015 | +0 | 0.00% | 10,835 |
| 2023-09-07 | 2023-09-05 | 0.154 | 69,015 | +0 | 0.00% | 10,628 |
| 2023-09-06 | 2023-09-04 | 0.154 | 69,015 | +0 | 0.00% | 10,628 |
| 2023-09-05 | 2023-08-31 | 0.154 | 69,015 | +0 | 0.00% | 10,628 |
| 2023-09-04 | 2023-08-30 | 0.154 | 69,015 | +0 | 0.00% | 10,628 |
| 2023-08-31 | 2023-08-29 | 0.154 | 69,015 | +0 | 0.00% | 10,628 |
| 2023-08-30 | 2023-08-28 | 0.154 | 69,015 | +0 | 0.00% | 10,628 |
| 2023-08-29 | 2023-08-25 | 0.158 | 69,015 | +0 | 0.00% | 10,904 |
| 2023-08-28 | 2023-08-24 | 0.164 | 69,015 | +0 | 0.00% | 11,318 |
| 2023-08-25 | 2023-08-23 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2023-08-24 | 2023-08-22 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2023-08-23 | 2023-08-21 | 0.149 | 69,015 | +0 | 0.00% | 10,283 |
| 2023-08-22 | 2023-08-18 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2023-08-21 | 2023-08-17 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2023-08-18 | 2023-08-16 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2023-08-17 | 2023-08-15 | 0.152 | 69,015 | +0 | 0.00% | 10,490 |
| 2023-08-16 | 2023-08-14 | 0.146 | 69,015 | +0 | 0.00% | 10,076 |
| 2023-08-15 | 2023-08-11 | 0.146 | 69,015 | +0 | 0.00% | 10,076 |
| 2023-08-14 | 2023-08-10 | 0.136 | 69,015 | +0 | 0.00% | 9,386 |
| 2023-08-11 | 2023-08-09 | 0.133 | 69,015 | +0 | 0.00% | 9,179 |
| 2023-08-10 | 2023-08-08 | 0.134 | 69,015 | +0 | 0.00% | 9,248 |
| 2023-08-09 | 2023-08-07 | 0.134 | 69,015 | +0 | 0.00% | 9,248 |
| 2023-08-08 | 2023-08-04 | 0.134 | 69,015 | +0 | 0.00% | 9,248 |
| 2023-08-07 | 2023-08-03 | 0.135 | 69,015 | +0 | 0.00% | 9,317 |
| 2023-08-04 | 2023-08-02 | 0.135 | 69,015 | +0 | 0.00% | 9,317 |
| 2023-08-03 | 2023-08-01 | 0.135 | 69,015 | +0 | 0.00% | 9,317 |
| 2023-08-02 | 2023-07-31 | 0.139 | 69,015 | +0 | 0.00% | 9,593 |
| 2023-08-01 | 2023-07-28 | 0.136 | 69,015 | +0 | 0.00% | 9,386 |
| 2023-07-31 | 2023-07-27 | 0.140 | 69,015 | +0 | 0.00% | 9,662 |
| 2023-07-28 | 2023-07-26 | 0.147 | 69,015 | +0 | 0.00% | 10,145 |
| 2023-07-27 | 2023-07-25 | 0.151 | 69,015 | +0 | 0.00% | 10,421 |
| 2023-07-26 | 2023-07-24 | 0.151 | 69,015 | +0 | 0.00% | 10,421 |
| 2023-07-25 | 2023-07-21 | 0.156 | 69,015 | +0 | 0.00% | 10,766 |
| 2023-07-24 | 2023-07-20 | 0.157 | 69,015 | +0 | 0.00% | 10,835 |
| 2023-07-21 | 2023-07-19 | 0.154 | 69,015 | +0 | 0.00% | 10,628 |
| 2023-07-20 | 2023-07-18 | 0.154 | 69,015 | +0 | 0.00% | 10,628 |
| 2023-07-19 | 2023-07-14 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2023-07-18 | 2023-07-13 | 0.156 | 69,015 | +0 | 0.00% | 10,766 |
| 2023-07-14 | 2023-07-12 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2023-07-13 | 2023-07-11 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2023-07-12 | 2023-07-10 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2023-07-11 | 2023-07-07 | 0.150 | 69,015 | +0 | 0.00% | 10,352 |
| 2023-07-10 | 2023-07-06 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2023-07-07 | 2023-07-05 | 0.153 | 69,015 | +0 | 0.00% | 10,559 |
| 2023-07-06 | 2023-07-04 | 0.148 | 69,015 | +0 | 0.00% | 10,214 |
| 2023-07-05 | 2023-07-03 | 0.162 | 69,015 | +0 | 0.00% | 11,180 |
| 2023-07-04 | 2023-06-30 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2023-07-03 | 2023-06-29 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2023-06-30 | 2023-06-28 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2023-06-29 | 2023-06-27 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2023-06-28 | 2023-06-26 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2023-06-27 | 2023-06-23 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2023-06-26 | 2023-06-21 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2023-06-23 | 2023-06-20 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2023-06-21 | 2023-06-19 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2023-06-20 | 2023-06-16 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2023-06-19 | 2023-06-15 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2023-06-16 | 2023-06-14 | 0.172 | 69,015 | +0 | 0.00% | 11,871 |
| 2023-06-15 | 2023-06-13 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2023-06-14 | 2023-06-12 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2023-06-13 | 2023-06-09 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2023-06-12 | 2023-06-08 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2023-06-09 | 2023-06-07 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2023-06-08 | 2023-06-06 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2023-06-07 | 2023-06-05 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2023-06-06 | 2023-06-02 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2023-06-05 | 2023-06-01 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2023-06-02 | 2023-05-31 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2023-06-01 | 2023-05-30 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2023-05-31 | 2023-05-29 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2023-05-30 | 2023-05-25 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2023-05-29 | 2023-05-24 | 0.181 | 69,015 | +0 | 0.00% | 12,492 |
| 2023-05-25 | 2023-05-23 | 0.183 | 69,015 | +0 | 0.00% | 12,630 |
| 2023-05-24 | 2023-05-22 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2023-05-23 | 2023-05-19 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2023-05-22 | 2023-05-18 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2023-05-19 | 2023-05-17 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2023-05-18 | 2023-05-16 | 0.172 | 69,015 | +0 | 0.00% | 11,871 |
| 2023-05-17 | 2023-05-15 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2023-05-16 | 2023-05-12 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2023-05-15 | 2023-05-11 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2023-05-12 | 2023-05-10 | 0.164 | 69,015 | +0 | 0.00% | 11,318 |
| 2023-05-11 | 2023-05-09 | 0.162 | 69,015 | +0 | 0.00% | 11,180 |
| 2023-05-10 | 2023-05-08 | 0.179 | 69,015 | +0 | 0.00% | 12,354 |
| 2023-05-09 | 2023-05-05 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2023-05-08 | 2023-05-04 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2023-05-05 | 2023-05-03 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2023-05-04 | 2023-05-02 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2023-05-03 | 2023-04-28 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2023-05-02 | 2023-04-27 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2023-04-28 | 2023-04-26 | 0.174 | 69,015 | +0 | 0.00% | 12,009 |
| 2023-04-27 | 2023-04-25 | 0.174 | 69,015 | +0 | 0.00% | 12,009 |
| 2023-04-26 | 2023-04-24 | 0.174 | 69,015 | +0 | 0.00% | 12,009 |
| 2023-04-25 | 2023-04-21 | 0.174 | 69,015 | +0 | 0.00% | 12,009 |
| 2023-04-24 | 2023-04-20 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2023-04-21 | 2023-04-19 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2023-04-20 | 2023-04-18 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2023-04-19 | 2023-04-17 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2023-04-18 | 2023-04-14 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2023-04-17 | 2023-04-13 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2023-04-14 | 2023-04-12 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2023-04-13 | 2023-04-11 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2023-04-12 | 2023-04-06 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2023-04-11 | 2023-04-04 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2023-04-06 | 2023-04-03 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2023-04-04 | 2023-03-31 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2023-04-03 | 2023-03-30 | 0.186 | 69,015 | +0 | 0.00% | 12,837 |
| 2023-03-31 | 2023-03-29 | 0.179 | 69,015 | +0 | 0.00% | 12,354 |
| 2023-03-30 | 2023-03-28 | 0.179 | 69,015 | +0 | 0.00% | 12,354 |
| 2023-03-29 | 2023-03-27 | 0.179 | 69,015 | +0 | 0.00% | 12,354 |
| 2023-03-28 | 2023-03-24 | 0.179 | 69,015 | +0 | 0.00% | 12,354 |
| 2023-03-27 | 2023-03-23 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2023-03-24 | 2023-03-22 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2023-03-23 | 2023-03-21 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2023-03-22 | 2023-03-20 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2023-03-21 | 2023-03-17 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2023-03-20 | 2023-03-16 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2023-03-17 | 2023-03-15 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2023-03-16 | 2023-03-14 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2023-03-15 | 2023-03-13 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2023-03-14 | 2023-03-10 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2023-03-13 | 2023-03-09 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2023-03-10 | 2023-03-08 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2023-03-09 | 2023-03-07 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2023-03-08 | 2023-03-06 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2023-03-07 | 2023-03-03 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2023-03-06 | 2023-03-02 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2023-03-03 | 2023-03-01 | 0.172 | 69,015 | +0 | 0.00% | 11,871 |
| 2023-03-02 | 2023-02-28 | 0.174 | 69,015 | +0 | 0.00% | 12,009 |
| 2023-03-01 | 2023-02-27 | 0.188 | 69,015 | +0 | 0.00% | 12,975 |
| 2023-02-28 | 2023-02-24 | 0.188 | 69,015 | +0 | 0.00% | 12,975 |
| 2023-02-27 | 2023-02-23 | 0.178 | 69,015 | +0 | 0.00% | 12,285 |
| 2023-02-24 | 2023-02-22 | 0.188 | 69,015 | +0 | 0.00% | 12,975 |
| 2023-02-23 | 2023-02-21 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2023-02-22 | 2023-02-20 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2023-02-21 | 2023-02-17 | 0.159 | 69,015 | +0 | 0.00% | 10,973 |
| 2023-02-20 | 2023-02-16 | 0.158 | 69,015 | +0 | 0.00% | 10,904 |
| 2023-02-17 | 2023-02-15 | 0.159 | 69,015 | +0 | 0.00% | 10,973 |
| 2023-02-16 | 2023-02-14 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2023-02-15 | 2023-02-13 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2023-02-14 | 2023-02-10 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2023-02-13 | 2023-02-09 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2023-02-10 | 2023-02-08 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2023-02-09 | 2023-02-07 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2023-02-08 | 2023-02-06 | 0.161 | 69,015 | +0 | 0.00% | 11,111 |
| 2023-02-07 | 2023-02-03 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2023-02-06 | 2023-02-02 | 0.161 | 69,015 | +0 | 0.00% | 11,111 |
| 2023-02-03 | 2023-02-01 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2023-02-02 | 2023-01-31 | 0.161 | 69,015 | +0 | 0.00% | 11,111 |
| 2023-02-01 | 2023-01-30 | 0.161 | 69,015 | +0 | 0.00% | 11,111 |
| 2023-01-31 | 2023-01-27 | 0.161 | 69,015 | +0 | 0.00% | 11,111 |
| 2023-01-30 | 2023-01-26 | 0.161 | 69,015 | +0 | 0.00% | 11,111 |
| 2023-01-27 | 2023-01-20 | 0.161 | 69,015 | +0 | 0.00% | 11,111 |
| 2023-01-26 | 2023-01-19 | 0.159 | 69,015 | +0 | 0.00% | 10,973 |
| 2023-01-20 | 2023-01-18 | 0.159 | 69,015 | +0 | 0.00% | 10,973 |
| 2023-01-19 | 2023-01-17 | 0.159 | 69,015 | +0 | 0.00% | 10,973 |
| 2023-01-18 | 2023-01-16 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2023-01-17 | 2023-01-13 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2023-01-16 | 2023-01-12 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2023-01-13 | 2023-01-11 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2023-01-12 | 2023-01-10 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2023-01-11 | 2023-01-09 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2023-01-10 | 2023-01-06 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2023-01-09 | 2023-01-05 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2023-01-06 | 2023-01-04 | 0.161 | 69,015 | +0 | 0.00% | 11,111 |
| 2023-01-05 | 2023-01-03 | 0.162 | 69,015 | +0 | 0.00% | 11,180 |
| 2023-01-04 | 2022-12-30 | 0.161 | 69,015 | +0 | 0.00% | 11,111 |
| 2023-01-03 | 2022-12-29 | 0.161 | 69,015 | +0 | 0.00% | 11,111 |
| 2022-12-30 | 2022-12-28 | 0.161 | 69,015 | +0 | 0.00% | 11,111 |
| 2022-12-29 | 2022-12-23 | 0.161 | 69,015 | +0 | 0.00% | 11,111 |
| 2022-12-28 | 2022-12-22 | 0.161 | 69,015 | +0 | 0.00% | 11,111 |
| 2022-12-23 | 2022-12-21 | 0.161 | 69,015 | +0 | 0.00% | 11,111 |
| 2022-12-22 | 2022-12-20 | 0.161 | 69,015 | +0 | 0.00% | 11,111 |
| 2022-12-21 | 2022-12-19 | 0.162 | 69,015 | +0 | 0.00% | 11,180 |
| 2022-12-20 | 2022-12-16 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2022-12-19 | 2022-12-15 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2022-12-16 | 2022-12-14 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2022-12-15 | 2022-12-13 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2022-12-14 | 2022-12-12 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2022-12-13 | 2022-12-09 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2022-12-12 | 2022-12-08 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2022-12-09 | 2022-12-07 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2022-12-08 | 2022-12-06 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2022-12-07 | 2022-12-05 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2022-12-06 | 2022-12-02 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2022-12-05 | 2022-12-01 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2022-12-02 | 2022-11-30 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2022-12-01 | 2022-11-29 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2022-11-30 | 2022-11-28 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2022-11-29 | 2022-11-25 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2022-11-28 | 2022-11-24 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2022-11-25 | 2022-11-23 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2022-11-24 | 2022-11-22 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2022-11-23 | 2022-11-21 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2022-11-22 | 2022-11-18 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2022-11-21 | 2022-11-17 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2022-11-18 | 2022-11-16 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2022-11-17 | 2022-11-15 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2022-11-16 | 2022-11-14 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2022-11-15 | 2022-11-11 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2022-11-14 | 2022-11-10 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2022-11-11 | 2022-11-09 | 0.175 | 69,015 | +0 | 0.00% | 12,078 |
| 2022-11-10 | 2022-11-08 | 0.175 | 69,015 | +0 | 0.00% | 12,078 |
| 2022-11-09 | 2022-11-07 | 0.175 | 69,015 | +0 | 0.00% | 12,078 |
| 2022-11-08 | 2022-11-04 | 0.175 | 69,015 | +0 | 0.00% | 12,078 |
| 2022-11-07 | 2022-11-03 | 0.175 | 69,015 | +0 | 0.00% | 12,078 |
| 2022-11-04 | 2022-11-02 | 0.175 | 69,015 | +0 | 0.00% | 12,078 |
| 2022-11-03 | 2022-11-01 | 0.177 | 69,015 | +0 | 0.00% | 12,216 |
| 2022-11-02 | 2022-10-31 | 0.171 | 69,015 | +0 | 0.00% | 11,802 |
| 2022-11-01 | 2022-10-28 | 0.163 | 69,015 | +0 | 0.00% | 11,249 |
| 2022-10-31 | 2022-10-27 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2022-10-28 | 2022-10-26 | 0.162 | 69,015 | +0 | 0.00% | 11,180 |
| 2022-10-27 | 2022-10-25 | 0.162 | 69,015 | +0 | 0.00% | 11,180 |
| 2022-10-26 | 2022-10-24 | 0.162 | 69,015 | +0 | 0.00% | 11,180 |
| 2022-10-25 | 2022-10-21 | 0.162 | 69,015 | +0 | 0.00% | 11,180 |
| 2022-10-24 | 2022-10-20 | 0.163 | 69,015 | +0 | 0.00% | 11,249 |
| 2022-10-21 | 2022-10-19 | 0.163 | 69,015 | +0 | 0.00% | 11,249 |
| 2022-10-20 | 2022-10-18 | 0.163 | 69,015 | +0 | 0.00% | 11,249 |
| 2022-10-19 | 2022-10-17 | 0.164 | 69,015 | +0 | 0.00% | 11,318 |
| 2022-10-18 | 2022-10-14 | 0.162 | 69,015 | +0 | 0.00% | 11,180 |
| 2022-10-17 | 2022-10-13 | 0.162 | 69,015 | +0 | 0.00% | 11,180 |
| 2022-10-14 | 2022-10-12 | 0.158 | 69,015 | +0 | 0.00% | 10,904 |
| 2022-10-13 | 2022-10-11 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2022-10-12 | 2022-10-10 | 0.162 | 69,015 | +0 | 0.00% | 11,180 |
| 2022-10-11 | 2022-10-07 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2022-10-10 | 2022-10-06 | 0.159 | 69,015 | +0 | 0.00% | 10,973 |
| 2022-10-07 | 2022-10-05 | 0.158 | 69,015 | +0 | 0.00% | 10,904 |
| 2022-10-06 | 2022-10-03 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2022-10-05 | 2022-09-30 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2022-10-03 | 2022-09-29 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2022-09-30 | 2022-09-28 | 0.171 | 69,015 | +0 | 0.00% | 11,802 |
| 2022-09-29 | 2022-09-27 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2022-09-28 | 2022-09-26 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2022-09-27 | 2022-09-23 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2022-09-26 | 2022-09-22 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2022-09-23 | 2022-09-21 | 0.174 | 69,015 | +0 | 0.00% | 12,009 |
| 2022-09-22 | 2022-09-20 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2022-09-21 | 2022-09-19 | 0.174 | 69,015 | +0 | 0.00% | 12,009 |
| 2022-09-20 | 2022-09-16 | 0.174 | 69,015 | +0 | 0.00% | 12,009 |
| 2022-09-19 | 2022-09-15 | 0.175 | 69,015 | +0 | 0.00% | 12,078 |
| 2022-09-16 | 2022-09-14 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2022-09-15 | 2022-09-13 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2022-09-14 | 2022-09-09 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2022-09-13 | 2022-09-08 | 0.171 | 69,015 | +0 | 0.00% | 11,802 |
| 2022-09-09 | 2022-09-07 | 0.171 | 69,015 | +0 | 0.00% | 11,802 |
| 2022-09-08 | 2022-09-06 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2022-09-07 | 2022-09-05 | 0.174 | 69,015 | +0 | 0.00% | 12,009 |
| 2022-09-06 | 2022-09-02 | 0.174 | 69,015 | +0 | 0.00% | 12,009 |
| 2022-09-05 | 2022-09-01 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2022-09-02 | 2022-08-31 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2022-09-01 | 2022-08-30 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2022-08-31 | 2022-08-29 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2022-08-30 | 2022-08-26 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2022-08-29 | 2022-08-25 | 0.172 | 69,015 | +0 | 0.00% | 11,871 |
| 2022-08-26 | 2022-08-24 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2022-08-25 | 2022-08-23 | 0.174 | 69,015 | +0 | 0.00% | 12,009 |
| 2022-08-24 | 2022-08-22 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2022-08-23 | 2022-08-19 | 0.183 | 69,015 | +0 | 0.00% | 12,630 |
| 2022-08-22 | 2022-08-18 | 0.187 | 69,015 | +0 | 0.00% | 12,906 |
| 2022-08-19 | 2022-08-17 | 0.189 | 69,015 | +0 | 0.00% | 13,044 |
| 2022-08-18 | 2022-08-16 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2022-08-17 | 2022-08-15 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2022-08-16 | 2022-08-12 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2022-08-15 | 2022-08-11 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2022-08-12 | 2022-08-10 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2022-08-11 | 2022-08-09 | 0.172 | 69,015 | +0 | 0.00% | 11,871 |
| 2022-08-10 | 2022-08-08 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2022-08-09 | 2022-08-05 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2022-08-08 | 2022-08-04 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2022-08-05 | 2022-08-03 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2022-08-04 | 2022-08-02 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2022-08-03 | 2022-08-01 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2022-08-02 | 2022-07-29 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2022-08-01 | 2022-07-28 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2022-07-29 | 2022-07-27 | 0.174 | 69,015 | +0 | 0.00% | 12,009 |
| 2022-07-28 | 2022-07-26 | 0.174 | 69,015 | +0 | 0.00% | 12,009 |
| 2022-07-27 | 2022-07-25 | 0.174 | 69,015 | +0 | 0.00% | 12,009 |
| 2022-07-26 | 2022-07-22 | 0.174 | 69,015 | +0 | 0.00% | 12,009 |
| 2022-07-25 | 2022-07-21 | 0.174 | 69,015 | +0 | 0.00% | 12,009 |
| 2022-07-22 | 2022-07-20 | 0.174 | 69,015 | +0 | 0.00% | 12,009 |
| 2022-07-21 | 2022-07-19 | 0.174 | 69,015 | +0 | 0.00% | 12,009 |
| 2022-07-20 | 2022-07-18 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2022-07-19 | 2022-07-15 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2022-07-18 | 2022-07-14 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2022-07-15 | 2022-07-13 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2022-07-14 | 2022-07-12 | 0.177 | 69,015 | +0 | 0.00% | 12,216 |
| 2022-07-13 | 2022-07-11 | 0.179 | 69,015 | +0 | 0.00% | 12,354 |
| 2022-07-12 | 2022-07-08 | 0.177 | 69,015 | +0 | 0.00% | 12,216 |
| 2022-07-11 | 2022-07-07 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2022-07-08 | 2022-07-06 | 0.182 | 69,015 | +0 | 0.00% | 12,561 |
| 2022-07-07 | 2022-07-05 | 0.182 | 69,015 | +0 | 0.00% | 12,561 |
| 2022-07-06 | 2022-07-04 | 0.182 | 69,015 | +0 | 0.00% | 12,561 |
| 2022-07-05 | 2022-06-30 | 0.181 | 69,015 | +0 | 0.00% | 12,492 |
| 2022-07-04 | 2022-06-29 | 0.182 | 69,015 | +0 | 0.00% | 12,561 |
| 2022-06-30 | 2022-06-28 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2022-06-29 | 2022-06-27 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2022-06-28 | 2022-06-24 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2022-06-27 | 2022-06-23 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2022-06-24 | 2022-06-22 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2022-06-23 | 2022-06-21 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2022-06-22 | 2022-06-20 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2022-06-21 | 2022-06-17 | 0.187 | 69,015 | +0 | 0.00% | 12,906 |
| 2022-06-20 | 2022-06-16 | 0.177 | 69,015 | +0 | 0.00% | 12,216 |
| 2022-06-17 | 2022-06-15 | 0.188 | 69,015 | +0 | 0.00% | 12,975 |
| 2022-06-16 | 2022-06-14 | 0.189 | 69,015 | +0 | 0.00% | 13,044 |
| 2022-06-15 | 2022-06-13 | 0.189 | 69,015 | +0 | 0.00% | 13,044 |
| 2022-06-14 | 2022-06-10 | 0.186 | 69,015 | +0 | 0.00% | 12,837 |
| 2022-06-13 | 2022-06-09 | 0.186 | 69,015 | +0 | 0.00% | 12,837 |
| 2022-06-10 | 2022-06-08 | 0.188 | 69,015 | +0 | 0.00% | 12,975 |
| 2022-06-09 | 2022-06-07 | 0.187 | 69,015 | +0 | 0.00% | 12,906 |
| 2022-06-08 | 2022-06-06 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2022-06-07 | 2022-06-02 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2022-06-06 | 2022-06-01 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2022-06-02 | 2022-05-31 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2022-06-01 | 2022-05-30 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2022-05-31 | 2022-05-27 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2022-05-30 | 2022-05-26 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2022-05-27 | 2022-05-25 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2022-05-26 | 2022-05-24 | 0.183 | 69,015 | +0 | 0.00% | 12,630 |
| 2022-05-25 | 2022-05-23 | 0.183 | 69,015 | +0 | 0.00% | 12,630 |
| 2022-05-24 | 2022-05-20 | 0.183 | 69,015 | +0 | 0.00% | 12,630 |
| 2022-05-23 | 2022-05-19 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2022-05-20 | 2022-05-18 | 0.187 | 69,015 | +0 | 0.00% | 12,906 |
| 2022-05-19 | 2022-05-17 | 0.188 | 69,015 | +0 | 0.00% | 12,975 |
| 2022-05-18 | 2022-05-16 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2022-05-17 | 2022-05-13 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2022-05-16 | 2022-05-12 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2022-05-13 | 2022-05-11 | 0.181 | 69,015 | +0 | 0.00% | 12,492 |
| 2022-05-12 | 2022-05-10 | 0.181 | 69,015 | +0 | 0.00% | 12,492 |
| 2022-05-11 | 2022-05-06 | 0.182 | 69,015 | +0 | 0.00% | 12,561 |
| 2022-05-10 | 2022-05-05 | 0.182 | 69,015 | +0 | 0.00% | 12,561 |
| 2022-05-06 | 2022-05-04 | 0.183 | 69,015 | +0 | 0.00% | 12,630 |
| 2022-05-05 | 2022-05-03 | 0.183 | 69,015 | +0 | 0.00% | 12,630 |
| 2022-05-04 | 2022-04-29 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2022-05-03 | 2022-04-28 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2022-04-29 | 2022-04-27 | 0.185 | 69,015 | +0 | 0.00% | 12,768 |
| 2022-04-28 | 2022-04-26 | 0.186 | 69,015 | +0 | 0.00% | 12,837 |
| 2022-04-27 | 2022-04-25 | 0.187 | 69,015 | +0 | 0.00% | 12,906 |
| 2022-04-26 | 2022-04-22 | 0.187 | 69,015 | +0 | 0.00% | 12,906 |
| 2022-04-25 | 2022-04-21 | 0.189 | 69,015 | +0 | 0.00% | 13,044 |
| 2022-04-22 | 2022-04-20 | 0.190 | 69,015 | +0 | 0.00% | 13,113 |
| 2022-04-21 | 2022-04-19 | 0.189 | 69,015 | +0 | 0.00% | 13,044 |
| 2022-04-20 | 2022-04-14 | 0.189 | 69,015 | +0 | 0.00% | 13,044 |
| 2022-04-19 | 2022-04-13 | 0.182 | 69,015 | +0 | 0.00% | 12,561 |
| 2022-04-14 | 2022-04-12 | 0.182 | 69,015 | +0 | 0.00% | 12,561 |
| 2022-04-13 | 2022-04-11 | 0.183 | 69,015 | +0 | 0.00% | 12,630 |
| 2022-04-12 | 2022-04-08 | 0.183 | 69,015 | +0 | 0.00% | 12,630 |
| 2022-04-11 | 2022-04-07 | 0.189 | 69,015 | +0 | 0.00% | 13,044 |
| 2022-04-08 | 2022-04-06 | 0.189 | 69,015 | +0 | 0.00% | 13,044 |
| 2022-04-07 | 2022-04-04 | 0.190 | 69,015 | +0 | 0.00% | 13,113 |
| 2022-04-06 | 2022-04-01 | 0.190 | 69,015 | +0 | 0.00% | 13,113 |
| 2022-04-04 | 2022-03-31 | 0.190 | 69,015 | +0 | 0.00% | 13,113 |
| 2022-04-01 | 2022-03-30 | 0.190 | 69,015 | +0 | 0.00% | 13,113 |
| 2022-03-31 | 2022-03-29 | 0.190 | 69,015 | +0 | 0.00% | 13,113 |
| 2022-03-30 | 2022-03-28 | 0.189 | 69,015 | +0 | 0.00% | 13,044 |
| 2022-03-29 | 2022-03-25 | 0.189 | 69,015 | +0 | 0.00% | 13,044 |
| 2022-03-28 | 2022-03-24 | 0.189 | 69,015 | +0 | 0.00% | 13,044 |
| 2022-03-25 | 2022-03-23 | 0.192 | 69,015 | +0 | 0.00% | 13,251 |
| 2022-03-24 | 2022-03-22 | 0.183 | 69,015 | +0 | 0.00% | 12,630 |
| 2022-03-23 | 2022-03-21 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2022-03-22 | 2022-03-18 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2022-03-21 | 2022-03-17 | 0.176 | 69,015 | +0 | 0.00% | 12,147 |
| 2022-03-18 | 2022-03-16 | 0.174 | 69,015 | +0 | 0.00% | 12,009 |
| 2022-03-17 | 2022-03-15 | 0.174 | 69,015 | +0 | 0.00% | 12,009 |
| 2022-03-16 | 2022-03-14 | 0.177 | 69,015 | +0 | 0.00% | 12,216 |
| 2022-03-15 | 2022-03-11 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2022-03-14 | 2022-03-10 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2022-03-11 | 2022-03-09 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2022-03-10 | 2022-03-08 | 0.177 | 69,015 | +0 | 0.00% | 12,216 |
| 2022-03-09 | 2022-03-07 | 0.177 | 69,015 | +0 | 0.00% | 12,216 |
| 2022-03-08 | 2022-03-04 | 0.177 | 69,015 | +0 | 0.00% | 12,216 |
| 2022-03-07 | 2022-03-03 | 0.172 | 69,015 | +0 | 0.00% | 11,871 |
| 2022-03-04 | 2022-03-02 | 0.172 | 69,015 | +0 | 0.00% | 11,871 |
| 2022-03-03 | 2022-03-01 | 0.172 | 69,015 | +0 | 0.00% | 11,871 |
| 2022-03-02 | 2022-02-28 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2022-03-01 | 2022-02-25 | 0.183 | 69,015 | +0 | 0.00% | 12,630 |
| 2022-02-28 | 2022-02-24 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2022-02-25 | 2022-02-23 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2022-02-24 | 2022-02-22 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2022-02-23 | 2022-02-21 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2022-02-22 | 2022-02-18 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2022-02-21 | 2022-02-17 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2022-02-18 | 2022-02-16 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2022-02-17 | 2022-02-15 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2022-02-16 | 2022-02-14 | 0.183 | 69,015 | +0 | 0.00% | 12,630 |
| 2022-02-15 | 2022-02-11 | 0.183 | 69,015 | +0 | 0.00% | 12,630 |
| 2022-02-14 | 2022-02-10 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2022-02-11 | 2022-02-09 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2022-02-10 | 2022-02-08 | 0.180 | 69,015 | +0 | 0.00% | 12,423 |
| 2022-02-09 | 2022-02-07 | 0.202 | 69,015 | +0 | 0.00% | 13,941 |
| 2022-02-08 | 2022-02-04 | 0.197 | 69,015 | +0 | 0.00% | 13,596 |
| 2022-02-07 | 2022-01-31 | 0.211 | 69,015 | +0 | 0.00% | 14,562 |
| 2022-02-04 | 2022-01-27 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2022-01-28 | 2022-01-26 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2022-01-27 | 2022-01-25 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2022-01-26 | 2022-01-24 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2022-01-25 | 2022-01-21 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2022-01-24 | 2022-01-20 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2022-01-21 | 2022-01-19 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2022-01-20 | 2022-01-18 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2022-01-19 | 2022-01-17 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2022-01-18 | 2022-01-14 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2022-01-17 | 2022-01-13 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2022-01-14 | 2022-01-12 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2022-01-13 | 2022-01-11 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2022-01-12 | 2022-01-10 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2022-01-11 | 2022-01-07 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2022-01-10 | 2022-01-06 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2022-01-07 | 2022-01-05 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2022-01-06 | 2022-01-04 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2022-01-05 | 2022-01-03 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2022-01-04 | 2021-12-31 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2022-01-03 | 2021-12-29 | 0.161 | 69,015 | +0 | 0.00% | 11,111 |
| 2021-12-30 | 2021-12-28 | 0.161 | 69,015 | +0 | 0.00% | 11,111 |
| 2021-12-29 | 2021-12-24 | 0.155 | 69,015 | +0 | 0.00% | 10,697 |
| 2021-12-28 | 2021-12-22 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2021-12-23 | 2021-12-21 | 0.162 | 69,015 | +0 | 0.00% | 11,180 |
| 2021-12-22 | 2021-12-20 | 0.163 | 69,015 | +0 | 0.00% | 11,249 |
| 2021-12-21 | 2021-12-17 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-12-20 | 2021-12-16 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-12-17 | 2021-12-15 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-12-16 | 2021-12-14 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-12-15 | 2021-12-13 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-12-14 | 2021-12-10 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2021-12-13 | 2021-12-09 | 0.160 | 69,015 | +0 | 0.00% | 11,042 |
| 2021-12-10 | 2021-12-08 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2021-12-09 | 2021-12-07 | 0.164 | 69,015 | +0 | 0.00% | 11,318 |
| 2021-12-08 | 2021-12-06 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-12-07 | 2021-12-03 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-12-06 | 2021-12-02 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-12-03 | 2021-12-01 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-12-02 | 2021-11-30 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-12-01 | 2021-11-29 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-11-30 | 2021-11-26 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-11-29 | 2021-11-25 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-11-26 | 2021-11-24 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-11-25 | 2021-11-23 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-11-24 | 2021-11-22 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-11-23 | 2021-11-19 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-11-22 | 2021-11-18 | 0.161 | 69,015 | +0 | 0.00% | 11,111 |
| 2021-11-19 | 2021-11-17 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-11-18 | 2021-11-16 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-11-17 | 2021-11-15 | 0.163 | 69,015 | +0 | 0.00% | 11,249 |
| 2021-11-16 | 2021-11-12 | 0.164 | 69,015 | +0 | 0.00% | 11,318 |
| 2021-11-15 | 2021-11-11 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2021-11-12 | 2021-11-10 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-11-11 | 2021-11-09 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2021-11-10 | 2021-11-08 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2021-11-09 | 2021-11-05 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2021-11-08 | 2021-11-04 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2021-11-05 | 2021-11-03 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2021-11-04 | 2021-11-02 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2021-11-03 | 2021-11-01 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2021-11-02 | 2021-10-29 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2021-11-01 | 2021-10-28 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2021-10-29 | 2021-10-27 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2021-10-28 | 2021-10-26 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2021-10-27 | 2021-10-25 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2021-10-26 | 2021-10-22 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2021-10-25 | 2021-10-21 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2021-10-22 | 2021-10-20 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2021-10-21 | 2021-10-19 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2021-10-20 | 2021-10-18 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2021-10-19 | 2021-10-15 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2021-10-18 | 2021-10-12 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-10-15 | 2021-10-11 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2021-10-12 | 2021-10-08 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2021-10-11 | 2021-10-07 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2021-10-08 | 2021-10-06 | 0.165 | 69,015 | +0 | 0.00% | 11,387 |
| 2021-10-07 | 2021-10-05 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2021-10-06 | 2021-10-04 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2021-10-05 | 2021-09-30 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2021-10-04 | 2021-09-29 | 0.166 | 69,015 | +0 | 0.00% | 11,456 |
| 2021-09-30 | 2021-09-28 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2021-09-29 | 2021-09-27 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2021-09-28 | 2021-09-24 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2021-09-27 | 2021-09-23 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2021-09-24 | 2021-09-21 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2021-09-23 | 2021-09-20 | 0.168 | 69,015 | +0 | 0.00% | 11,595 |
| 2021-09-21 | 2021-09-17 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2021-09-20 | 2021-09-16 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2021-09-17 | 2021-09-15 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2021-09-16 | 2021-09-14 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2021-09-15 | 2021-09-13 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2021-09-14 | 2021-09-10 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2021-09-13 | 2021-09-09 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2021-09-10 | 2021-09-08 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2021-09-09 | 2021-09-07 | 0.172 | 69,015 | +0 | 0.00% | 11,871 |
| 2021-09-08 | 2021-09-06 | 0.172 | 69,015 | +0 | 0.00% | 11,871 |
| 2021-09-07 | 2021-09-03 | 0.172 | 69,015 | +0 | 0.00% | 11,871 |
| 2021-09-06 | 2021-09-02 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2021-09-03 | 2021-09-01 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2021-09-02 | 2021-08-31 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2021-09-01 | 2021-08-30 | 0.173 | 69,015 | +0 | 0.00% | 11,940 |
| 2021-08-31 | 2021-08-27 | 0.175 | 69,015 | +0 | 0.00% | 12,078 |
| 2021-08-30 | 2021-08-26 | 0.175 | 69,015 | +0 | 0.00% | 12,078 |
| 2021-08-27 | 2021-08-25 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2021-08-26 | 2021-08-24 | 0.167 | 69,015 | +0 | 0.00% | 11,526 |
| 2021-08-25 | 2021-08-23 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2021-08-24 | 2021-08-20 | 0.170 | 69,015 | +0 | 0.00% | 11,733 |
| 2021-08-23 | 2021-08-19 | 0.169 | 69,015 | +0 | 0.00% | 11,664 |
| 2021-08-20 | 2021-08-18 | 0.172 | 69,015 | +0 | 0.00% | 11,871 |
| 2021-08-19 | 2021-08-17 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2021-08-18 | 2021-08-16 | 0.184 | 69,015 | +0 | 0.00% | 12,699 |
| 2021-08-17 | 2021-08-13 | 0.177 | 69,015 | +0 | 0.00% | 12,216 |
| 2021-08-16 | 2021-08-12 | 0.177 | 69,015 | -138,950 | 0.00% | 12,216 |
| 2021-04-15 | 2021-04-13 | 0.196 | 207,965 | +28,315 | 0.00% | 40,761 |
| 2020-03-06 | 2020-03-04 | 0.190 | 179,650 | +137,500 | 0.00% | 34,134 |
| 2019-12-18 | 2019-12-16 | 0.246 | 42,150 | -137,500 | 0.00% | 10,369 |
| 2019-12-17 | 2019-12-13 | 0.250 | 179,650 | +137,500 | 0.00% | 44,912 |
| 2019-12-02 | 2019-11-28 | 0.186 | 42,150 | -137,500 | 0.00% | 7,840 |
| 2019-05-08 | 2019-05-06 | 0.068 | 179,650 | -20 | 0.00% | 12,216 |
| 2019-01-10 | 2019-01-08 | 0.080 | 179,670 | -25,000 | 0.00% | 14,374 |
| 2019-01-09 | 2019-01-07 | 0.065 | 204,670 | -100,000 | 0.00% | 13,304 |
| 2019-01-02 | 2018-12-27 | 0.060 | 304,670 | -150,000 | 0.01% | 18,280 |
| 2018-12-06 | 2018-12-04 | 0.065 | 454,670 | -4,175 | 0.01% | 29,554 |
| 2018-11-15 | 2018-11-13 | 0.069 | 458,845 | -75,000 | 0.01% | 31,660 |
| 2018-11-07 | 2018-11-05 | 0.070 | 533,845 | -25,000 | 0.01% | 37,369 |
| 2018-11-06 | 2018-11-02 | 0.070 | 558,845 | -75,000 | 0.01% | 39,119 |
| 2018-11-01 | 2018-10-30 | 0.072 | 633,845 | -1,300,000 | 0.01% | 45,637 |
| 2018-10-03 | 2018-09-28 | 0.078 | 1,933,845 | -25,000 | 0.04% | 150,840 |
| 2018-07-31 | 2018-07-27 | 0.085 | 1,958,845 | -25,000 | 0.04% | 166,502 |
| 2018-07-26 | 2018-07-24 | 0.085 | 1,983,845 | -25,000 | 0.04% | 168,627 |
| 2018-07-16 | 2018-07-12 | 0.090 | 2,008,845 | -50,000 | 0.04% | 180,796 |
| 2018-07-13 | 2018-07-11 | 0.089 | 2,058,845 | -50,000 | 0.04% | 183,237 |
| 2018-07-12 | 2018-07-10 | 0.088 | 2,108,845 | -12,500 | 0.04% | 185,578 |
| 2018-05-25 | 2018-05-23 | 0.084 | 2,121,345 | -12,500 | 0.04% | 178,193 |
| 2018-05-07 | 2018-05-03 | 0.098 | 2,133,845 | -575,000 | 0.04% | 209,117 |
| 2018-05-04 | 2018-05-02 | 0.088 | 2,708,845 | -575,000 | 0.05% | 238,378 |
| 2018-04-30 | 2018-04-26 | 0.086 | 3,283,845 | -150,000 | 0.06% | 282,411 |
| 2018-04-25 | 2018-04-23 | 0.085 | 3,433,845 | -250,000 | 0.07% | 291,877 |
| 2018-04-19 | 2018-04-17 | 0.088 | 3,683,845 | -25,000 | 0.07% | 324,178 |
| 2018-04-16 | 2018-04-12 | 0.090 | 3,708,845 | -25,000 | 0.07% | 333,796 |
| 2018-04-09 | 2018-04-04 | 0.095 | 3,733,845 | -75,000 | 0.07% | 354,715 |
| 2018-02-07 | 2018-02-05 | 0.114 | 3,808,845 | -729,022 | 0.07% | 434,208 |
| 2018-01-29 | 2018-01-25 | 0.117 | 4,537,867 | -25,000 | 0.09% | 530,930 |
| 2018-01-25 | 2018-01-23 | 0.119 | 4,562,867 | -25,000 | 0.09% | 542,981 |
| 2018-01-24 | 2018-01-22 | 0.115 | 4,587,867 | -550,000 | 0.09% | 527,605 |
| 2018-01-22 | 2018-01-18 | 0.116 | 5,137,867 | -200,000 | 0.10% | 595,993 |
| 2018-01-11 | 2018-01-09 | 0.113 | 5,337,867 | -25,000 | 0.10% | 603,179 |
| 2018-01-09 | 2018-01-05 | 0.112 | 5,362,867 | -2,299,434 | 0.10% | 600,641 |
| 2018-01-08 | 2018-01-04 | 0.110 | 7,662,301 | -7,226,118 | 0.15% | 842,853 |
| 2018-01-05 | 2018-01-03 | 0.107 | 14,888,419 | -3,722,809 | 0.29% | 1,593,061 |
| 2018-01-02 | 2017-12-28 | 0.115 | 18,611,228 | -337,578 | 0.36% | 2,140,291 |
| 2017-12-29 | 2017-12-27 | 0.112 | 18,948,806 | -494,702 | 0.36% | 2,122,266 |
| 2017-12-27 | 2017-12-21 | 0.112 | 19,443,508 | -4,003,908 | 0.37% | 2,177,673 |
| 2017-12-21 | 2017-12-19 | 0.109 | 23,447,416 | -446,405 | 0.45% | 2,555,768 |
| 2017-12-18 | 2017-12-14 | 0.109 | 23,893,821 | -75,000 | 0.46% | 2,604,426 |
| 2017-12-14 | 2017-12-12 | 0.114 | 23,968,821 | -75,000 | 0.46% | 2,732,446 |
| 2017-12-13 | 2017-12-11 | 0.114 | 24,043,821 | -25,000 | 0.46% | 2,740,996 |
| 2017-12-11 | 2017-12-07 | 0.110 | 24,068,821 | -100,000 | 0.46% | 2,647,570 |
| 2017-12-08 | 2017-12-06 | 0.110 | 24,168,821 | -10,526,796 | 0.46% | 2,658,570 |
| 2017-12-07 | 2017-12-05 | 0.114 | 34,695,617 | +29,657,750 | 0.66% | 3,955,300 |
| 2017-12-06 | 2017-12-04 | 0.114 | 5,037,867 | -25,000 | 0.10% | 574,317 |
| 2017-12-01 | 2017-11-29 | 0.114 | 5,062,867 | -18,411,779 | 0.10% | 577,167 |
| 2017-11-22 | 2017-11-20 | 0.127 | 23,474,646 | +18,411,779 | 0.45% | 2,981,280 |
| 2017-11-15 | 2017-11-13 | 0.126 | 5,062,867 | -75,000 | 0.10% | 637,921 |
| 2017-11-14 | 2017-11-10 | 0.120 | 5,137,867 | -25,000 | 0.10% | 616,544 |
| 2017-11-08 | 2017-11-06 | 0.145 | 5,162,867 | -29,775,000 | 0.10% | 748,616 |
| 2017-11-07 | 2017-11-03 | 0.148 | 34,937,867 | -25,000 | 0.67% | 5,170,804 |
| 2017-10-25 | 2017-10-23 | 0.174 | 34,962,867 | -25,000 | 0.67% | 6,083,539 |
| 2017-10-24 | 2017-10-20 | 0.176 | 34,987,867 | -300,000 | 0.67% | 6,157,865 |
| 2017-10-23 | 2017-10-19 | 0.171 | 35,287,867 | -200,000 | 0.68% | 6,034,225 |
| 2017-10-19 | 2017-10-17 | 0.163 | 35,487,867 | -25,000 | 0.68% | 5,784,522 |
| 2017-10-17 | 2017-10-13 | 0.170 | 35,512,867 | -75,000 | 0.68% | 6,037,187 |
| 2017-10-16 | 2017-10-12 | 0.170 | 35,587,867 | -25,000 | 0.68% | 6,049,937 |
| 2017-10-13 | 2017-10-11 | 0.171 | 35,612,867 | -100,000 | 0.68% | 6,089,800 |
| 2017-10-12 | 2017-10-10 | 0.170 | 35,712,867 | -150,000 | 0.68% | 6,071,187 |
| 2017-10-11 | 2017-10-09 | 0.170 | 35,862,867 | -150,000 | 0.69% | 6,096,687 |
| 2017-10-10 | 2017-10-06 | 0.170 | 36,012,867 | -350,000 | 0.69% | 6,122,187 |
| 2017-10-06 | 2017-10-03 | 0.170 | 36,362,867 | -424,999 | 0.70% | 6,181,687 |
| 2017-10-04 | 2017-09-29 | 0.171 | 36,787,866 | -450,001 | 0.70% | 6,290,725 |
| 2017-10-03 | 2017-09-28 | 0.176 | 37,237,867 | -199,999 | 0.71% | 6,553,865 |
| 2017-09-27 | 2017-09-25 | 0.153 | 37,437,866 | -250,000 | 0.72% | 5,727,993 |
| 2017-09-26 | 2017-09-22 | 0.155 | 37,687,866 | -500,000 | 0.72% | 5,841,619 |
| 2017-09-25 | 2017-09-21 | 0.150 | 38,187,866 | -850,000 | 0.73% | 5,728,180 |
| 2017-09-22 | 2017-09-20 | 0.150 | 39,037,866 | -1,950,001 | 0.75% | 5,855,680 |
| 2017-09-21 | 2017-09-19 | 0.156 | 40,987,867 | -975,000 | 0.79% | 6,394,107 |
| 2017-09-20 | 2017-09-18 | 0.149 | 41,962,867 | +7,261,750 | 0.80% | 6,252,467 |
| 2017-09-06 | 2017-09-04 | 0.079 | 34,701,117 | +33,925,750 | 0.66% | 2,741,388 |
| 2017-08-15 | 2017-08-11 | 0.075 | 775,367 | -34,022,750 | 0.01% | 58,153 |
| 2017-08-09 | 2017-08-07 | 0.082 | 34,798,117 | -4,770,920 | 0.67% | 2,853,446 |
| 2017-08-03 | 2017-08-01 | 0.080 | 39,569,037 | +34,022,750 | 0.76% | 3,165,523 |
| 2017-08-02 | 2017-07-31 | 0.078 | 5,546,287 | -28,754,058 | 0.11% | 432,610 |
| 2017-07-28 | 2017-07-26 | 0.082 | 34,300,345 | -125,000 | 0.66% | 2,812,628 |
| 2017-07-18 | 2017-07-14 | 0.089 | 34,425,345 | -250,000 | 0.66% | 3,063,856 |
| 2017-05-24 | 2017-05-22 | 0.095 | 34,675,345 | +34,629,000 | 0.66% | 3,294,158 |
| 2017-05-16 | 2017-05-12 | 0.106 | 46,345 | -29,269,750 | 0.00% | 4,913 |
| 2017-04-05 | 2017-03-31 | 0.117 | 29,316,095 | -9,762,500 | 0.56% | 3,429,983 |
| 2017-03-31 | 2017-03-29 | 0.120 | 39,078,595 | -125,000 | 0.75% | 4,689,431 |
| 2017-03-13 | 2017-03-09 | 0.125 | 39,203,595 | -50,000 | 0.75% | 4,900,449 |
| 2017-03-06 | 2017-03-02 | 0.138 | 39,253,595 | -25,000 | 0.75% | 5,416,996 |
| 2017-03-03 | 2017-03-01 | 0.134 | 39,278,595 | -100,000 | 0.75% | 5,263,332 |
| 2017-03-01 | 2017-02-27 | 0.124 | 39,378,595 | -25,000 | 0.75% | 4,882,946 |
| 2017-02-24 | 2017-02-22 | 0.110 | 39,403,595 | -25,000 | 0.75% | 4,334,395 |
| 2017-02-23 | 2017-02-21 | 0.107 | 39,428,595 | -25,000 | 0.76% | 4,218,860 |
| 2017-02-22 | 2017-02-20 | 0.110 | 39,453,595 | -25,000 | 0.76% | 4,339,895 |
| 2017-02-21 | 2017-02-17 | 0.110 | 39,478,595 | -25,000 | 0.76% | 4,342,645 |
| 2017-02-17 | 2017-02-15 | 0.110 | 39,503,595 | -75,000 | 0.76% | 4,345,395 |
| 2017-02-16 | 2017-02-14 | 0.108 | 39,578,595 | -20,825 | 0.76% | 4,274,488 |
| 2017-02-15 | 2017-02-13 | 0.107 | 39,599,420 | -275,000 | 0.76% | 4,237,138 |
| 2017-02-13 | 2017-02-09 | 0.109 | 39,874,420 | -25,000 | 0.76% | 4,346,312 |
| 2017-02-10 | 2017-02-08 | 0.107 | 39,899,420 | -325,000 | 0.76% | 4,269,238 |
| 2017-02-02 | 2017-01-27 | 0.117 | 40,224,420 | -100,000 | 0.77% | 4,706,257 |
| 2017-02-01 | 2017-01-25 | 0.111 | 40,324,420 | -50,000 | 0.77% | 4,476,011 |
| 2017-01-13 | 2017-01-11 | 0.116 | 40,374,420 | -100 | 0.77% | 4,683,433 |
| 2017-01-10 | 2017-01-06 | 0.115 | 40,374,520 | -2,016 | 0.77% | 4,643,070 |
| 2016-10-13 | 2016-10-11 | 0.140 | 40,376,536 | -24,900 | 0.77% | 5,652,715 |
| 2016-10-06 | 2016-10-04 | 0.131 | 40,401,436 | -100,000 | 0.77% | 5,292,588 |
| 2016-10-05 | 2016-10-03 | 0.129 | 40,501,436 | -50,000 | 0.78% | 5,224,685 |
| 2016-09-20 | 2016-09-15 | 0.150 | 40,551,436 | +11,225,000 | 0.78% | 6,082,715 |
| 2016-05-25 | 2016-05-23 | 0.168 | 29,326,436 | +29,271,766 | 0.56% | 4,926,841 |
| 2016-05-11 | 2016-05-09 | 0.194 | 54,670 | -28,777,016 | 0.00% | 10,606 |
| 2016-04-27 | 2016-04-25 | 0.209 | 28,831,686 | -1,000,000 | 0.55% | 6,025,822 |
| 2016-04-01 | 2016-03-30 | 0.219 | 29,831,686 | +1,450 | 0.57% | 6,533,139 |
| 2015-09-30 | 2015-09-25 | 0.455 | 29,830,236 | -35,484 | 0.57% | 13,572,757 |
| 2015-09-29 | 2015-09-24 | 0.460 | 29,865,720 | -25,000 | 0.58% | 13,738,231 |
| 2015-09-25 | 2015-09-23 | 0.465 | 29,890,720 | -75,000 | 0.58% | 13,899,185 |
| 2015-09-24 | 2015-09-22 | 0.470 | 29,965,720 | -25,000 | 0.58% | 14,083,888 |
| 2015-09-23 | 2015-09-21 | 0.440 | 29,990,720 | -200,000 | 0.58% | 13,195,917 |
| 2015-09-22 | 2015-09-18 | 0.470 | 30,190,720 | -6,925,000 | 0.58% | 14,189,638 |
| 2015-09-16 | 2015-09-14 | 0.500 | 37,115,720 | -1,000,000 | 0.72% | 18,557,860 |
| 2015-09-15 | 2015-09-11 | 0.530 | 38,115,720 | -25,000 | 0.73% | 20,201,332 |
| 2015-09-14 | 2015-09-10 | 0.530 | 38,140,720 | -185,340 | 0.74% | 20,214,582 |
| 2015-09-11 | 2015-09-09 | 0.475 | 38,326,060 | +2,000,000 | 0.74% | 18,204,878 |
| 2015-09-10 | 2015-09-08 | 0.460 | 36,326,060 | +1,335,000 | 0.70% | 16,709,988 |
| 2015-09-08 | 2015-09-04 | 0.295 | 34,991,060 | -569,250 | 0.67% | 10,322,363 |
| 2015-09-01 | 2015-08-28 | 0.320 | 35,560,310 | +850,000 | 0.69% | 11,379,299 |
| 2015-08-27 | 2015-08-25 | 0.310 | 34,710,310 | +2,934,250 | 0.67% | 10,760,196 |
| 2015-08-12 | 2015-08-10 | 0.475 | 31,776,060 | -50,000 | 0.61% | 15,093,628 |
| 2015-08-11 | 2015-08-07 | 0.490 | 31,826,060 | -100,000 | 0.61% | 15,594,769 |
| 2015-08-10 | 2015-08-06 | 0.495 | 31,926,060 | -177,911,192 | 0.62% | 15,803,400 |
| 2015-08-07 | 2015-08-05 | 0.490 | 209,837,252 | +177,798,692 | 4.04% | 102,820,253 |
| 2015-08-05 | 2015-08-03 | 0.490 | 32,038,560 | -50,000 | 0.62% | 15,698,894 |
| 2015-08-03 | 2015-07-30 | 0.560 | 32,088,560 | -75,000 | 0.62% | 17,969,594 |
| 2015-07-31 | 2015-07-29 | 0.590 | 32,163,560 | -150,000 | 0.62% | 18,976,500 |
| 2015-07-30 | 2015-07-28 | 0.590 | 32,313,560 | -125,000 | 0.62% | 19,065,000 |
| 2015-07-29 | 2015-07-27 | 0.600 | 32,438,560 | -344,000 | 0.63% | 19,463,136 |
| 2015-07-22 | 2015-07-20 | 0.670 | 32,782,560 | -461,750 | 0.63% | 21,964,315 |
| 2015-07-17 | 2015-07-15 | 0.620 | 33,244,310 | -1,519,250 | 0.64% | 20,611,472 |
| 2015-07-16 | 2015-07-14 | 0.680 | 34,763,560 | -1,125,000 | 0.67% | 23,639,221 |
| 2015-07-15 | 2015-07-13 | 0.690 | 35,888,560 | +1,282,340 | 0.69% | 24,763,106 |
| 2015-07-14 | 2015-07-10 | 0.640 | 34,606,220 | -2,644,000 | 0.67% | 22,147,981 |
| 2015-07-13 | 2015-07-09 | 0.560 | 37,250,220 | -248,815 | 0.72% | 20,860,123 |
| 2015-07-09 | 2015-07-07 | 0.520 | 37,499,035 | +313,815 | 0.72% | 19,499,498 |
| 2015-07-08 | 2015-07-06 | 0.640 | 37,185,220 | -1,900,000 | 0.72% | 23,798,541 |
| 2015-07-03 | 2015-06-30 | 0.700 | 39,085,220 | -326,250 | 0.75% | 27,359,654 |
| 2015-06-29 | 2015-06-25 | 0.740 | 39,411,470 | +1,576,250 | 0.76% | 29,164,488 |
| 2015-06-17 | 2015-06-15 | 0.600 | 37,835,220 | -100,000 | 0.73% | 22,701,132 |
| 2015-06-12 | 2015-06-10 | 0.520 | 37,935,220 | -275,000 | 0.73% | 19,726,314 |
| 2015-06-11 | 2015-06-09 | 0.550 | 38,210,220 | -700,000 | 0.74% | 21,015,621 |
| 2015-06-09 | 2015-06-05 | 0.580 | 38,910,220 | -500,000 | 0.75% | 22,567,928 |
| 2015-06-08 | 2015-06-04 | 0.600 | 39,410,220 | -983,750 | 0.76% | 23,646,132 |
| 2015-06-05 | 2015-06-03 | 0.620 | 40,393,970 | -285,750 | 0.78% | 25,044,261 |
| 2015-06-04 | 2015-06-02 | 0.600 | 40,679,720 | +2,333,750 | 0.78% | 24,407,832 |
| 2015-05-21 | 2015-05-19 | 0.420 | 38,345,970 | +30,142,750 | 0.74% | 16,105,307 |
| 2015-05-14 | 2015-05-12 | 0.445 | 8,203,220 | -29,100,000 | 0.16% | 3,650,433 |
| 2015-05-04 | 2015-04-29 | 0.400 | 37,303,220 | -49,535 | 0.72% | 14,921,288 |
| 2015-04-28 | 2015-04-24 | 0.400 | 37,352,755 | -138,000 | 0.72% | 14,941,102 |
| 2015-04-23 | 2015-04-21 | 0.385 | 37,490,755 | +2,019,694 | 0.72% | 14,433,941 |
| 2015-03-31 | 2015-03-27 | 0.370 | 35,471,061 | -100,000 | 0.68% | 13,124,293 |
| 2015-03-30 | 2015-03-26 | 0.370 | 35,571,061 | +100,000 | 0.69% | 13,161,293 |
| 2015-03-18 | 2015-03-16 | 0.315 | 35,471,061 | -100,000 | 0.68% | 11,173,384 |
| 2015-03-17 | 2015-03-13 | 0.305 | 35,571,061 | +2,756,466 | 0.69% | 10,849,174 |
| 2015-02-23 | 2015-02-16 | 0.213 | 32,814,595 | +3,673,875 | 0.63% | 6,989,509 |
| 2014-10-22 | 2014-10-20 | 0.160 | 29,140,720 | +29,100,000 | 0.56% | 4,662,515 |
| 2014-10-09 | 2014-10-07 | 0.150 | 40,720 | -9,025,000 | 0.00% | 6,108 |
| 2014-10-06 | 2014-09-30 | 0.144 | 9,065,720 | -1,425,000 | 0.17% | 1,305,464 |
| 2014-10-03 | 2014-09-29 | 0.140 | 10,490,720 | -3,175,000 | 0.20% | 1,468,701 |
| 2014-09-30 | 2014-09-26 | 0.150 | 13,665,720 | -6,365,000 | 0.26% | 2,049,858 |
| 2014-09-29 | 2014-09-25 | 0.143 | 20,030,720 | +16,490,000 | 0.39% | 2,864,393 |
| 2014-09-26 | 2014-09-24 | 0.145 | 3,540,720 | -5,800,000 | 0.07% | 513,404 |
| 2014-09-25 | 2014-09-23 | 0.146 | 9,340,720 | -24,000,000 | 0.18% | 1,363,745 |
| 2014-09-24 | 2014-09-22 | 0.133 | 33,340,720 | -75,000 | 0.64% | 4,434,316 |
| 2014-09-17 | 2014-09-15 | 0.133 | 33,415,720 | -200,000 | 0.64% | 4,444,291 |
| 2014-09-16 | 2014-09-12 | 0.136 | 33,615,720 | -1,800,000 | 0.65% | 4,571,738 |
| 2014-08-28 | 2014-08-26 | 0.137 | 35,415,720 | -6,259,728 | 1.02% | 4,851,954 |
| 2014-08-27 | 2014-08-25 | 0.124 | 41,675,448 | +16,414,728 | 1.20% | 5,167,756 |
| 2014-08-21 | 2014-08-19 | 0.115 | 25,260,720 | +25,220,000 | 0.73% | 2,904,983 |
| 2014-08-07 | 2014-08-05 | 0.100 | 40,720 | +4,188 | 0.00% | 4,085 |
| 2011-11-16 | 2011-11-14 | 0.479 | 36,532 | +67 | 0.00% | 17,509 |
| 2011-11-09 | 2011-11-07 | 0.524 | 36,465 | -67 | 0.00% | 19,103 |
| 2011-11-01 | 2011-10-28 | 0.524 | 36,532 | +23,873 | 0.00% | 19,138 |
| 2011-10-17 | 2011-10-13 | 0.502 | 12,659 | -89,716 | 0.00% | 6,350 |
| 2011-10-14 | 2011-10-12 | 0.424 | 102,375 | +89,716 | 0.00% | 43,362 |
| 2011-08-24 | 2011-08-22 | 0.245 | 12,659 | -213,076 | 0.00% | 3,104 |
| 2011-02-01 | 2011-01-28 | 0.259 | 225,735 | -34,092,199 | 0.01% | 58,373 |
| 2011-01-13 | 2011-01-11 | 0.222 | 34,317,934 | +7,177,305 | 1.67% | 7,612,070 |
| 2010-12-21 | 2010-12-17 | 0.244 | 27,140,629 | +8,971,631 | 1.32% | 6,625,103 |
| 2010-12-20 | 2010-12-16 | 0.242 | 18,168,998 | +8,971,632 | 0.88% | 4,394,599 |
| 2010-12-17 | 2010-12-15 | 0.249 | 9,197,366 | +8,971,631 | 0.45% | 2,286,109 |
| 2010-03-04 | 2010-03-02 | 0.217 | 225,735 | +180,511 | 0.01% | 49,064 |
| 2010-02-18 | 2010-02-12 | 6.576 | 45,224 | -180,897 | 0.00% | 297,406 |
| 2010-02-17 | 2010-02-11 | 6.130 | 226,121 | +217,076 | 0.01% | 1,386,220 |
| 2008-05-09 | 2008-05-07 | 3.455 | 9,045 | +1,508 | 0.02% | 31,254 |
| 2008-04-22 | 2008-04-18 | 5.283 | 7,537 | +1,256 | 0.02% | 39,820 |
| 2007-11-01 | 2007-10-30 | 5.751 | 6,281 | +5,981 | 0.02% | 36,125 |
| 2007-08-30 | 2007-08-28 | 7.825 | 300 | -16,448 | 0.00% | 2,347 |
| 2007-08-29 | 2007-08-27 | 8.159 | 16,748 | -6,729 | 0.05% | 136,648 |
| 2007-08-28 | 2007-08-24 | 7.825 | 23,477 | -23,924 | 0.07% | 183,700 |
| 2007-08-17 | 2007-08-15 | 8.828 | 47,401 | -23,925 | 0.14% | 418,448 |
| 2007-06-26 | 2007-06-22 | 7.557 | 71,326 | 0.22% | 539,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy