History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 474,030 +0 0.01% 91,488
2025-10-13 2025-10-09 0.194 474,030 +0 0.01% 91,962
2025-10-10 2025-10-08 0.189 474,030 +0 0.01% 89,592
2025-10-09 2025-10-06 0.187 474,030 +0 0.01% 88,644
2025-10-08 2025-10-03 0.189 474,030 +0 0.01% 89,592
2025-10-06 2025-10-02 0.188 474,030 +0 0.01% 89,118
2025-10-03 2025-09-30 0.189 474,030 +0 0.01% 89,592
2025-10-02 2025-09-29 0.185 474,030 +0 0.01% 87,696
2025-09-30 2025-09-26 0.187 474,030 +0 0.01% 88,644
2025-09-29 2025-09-25 0.185 474,030 +0 0.01% 87,696
2025-09-26 2025-09-24 0.191 474,030 +0 0.01% 90,540
2025-09-25 2025-09-23 0.185 474,030 +0 0.01% 87,696
2025-09-24 2025-09-22 0.183 474,030 +0 0.01% 86,747
2025-09-23 2025-09-19 0.182 474,030 +0 0.01% 86,273
2025-09-22 2025-09-18 0.181 474,030 +0 0.01% 85,799
2025-09-19 2025-09-17 0.181 474,030 +0 0.01% 85,799
2025-09-18 2025-09-16 0.163 474,030 +0 0.01% 77,267
2025-09-17 2025-09-15 0.163 474,030 +0 0.01% 77,267
2025-09-16 2025-09-12 0.162 474,030 +0 0.01% 76,793
2025-09-15 2025-09-11 0.162 474,030 +0 0.01% 76,793
2025-09-12 2025-09-10 0.158 474,030 +0 0.01% 74,897
2025-09-11 2025-09-09 0.160 474,030 +0 0.01% 75,845
2025-09-10 2025-09-08 0.160 474,030 +0 0.01% 75,845
2025-09-09 2025-09-05 0.160 474,030 +0 0.01% 75,845
2025-09-08 2025-09-04 0.143 474,030 +0 0.01% 67,786
2025-09-05 2025-09-03 0.142 474,030 +0 0.01% 67,312
2025-09-04 2025-09-02 0.142 474,030 +0 0.01% 67,312
2025-09-03 2025-09-01 0.142 474,030 +0 0.01% 67,312
2025-09-02 2025-08-29 0.142 474,030 +0 0.01% 67,312
2025-09-01 2025-08-28 0.140 474,030 +0 0.01% 66,364
2025-08-29 2025-08-27 0.139 474,030 +0 0.01% 65,890
2025-08-28 2025-08-26 0.149 474,030 +0 0.01% 70,630
2025-08-27 2025-08-25 0.151 474,030 +0 0.01% 71,579
2025-08-26 2025-08-22 0.154 474,030 +0 0.01% 73,001
2025-08-25 2025-08-21 0.154 474,030 +0 0.01% 73,001
2025-08-22 2025-08-20 0.155 474,030 +0 0.01% 73,475
2025-08-21 2025-08-19 0.146 474,030 +0 0.01% 69,208
2025-08-20 2025-08-18 0.145 474,030 +0 0.01% 68,734
2025-08-19 2025-08-15 0.140 474,030 +0 0.01% 66,364
2025-08-18 2025-08-14 0.140 474,030 +0 0.01% 66,364
2025-08-15 2025-08-13 0.140 474,030 +0 0.01% 66,364
2025-08-14 2025-08-12 0.140 474,030 +0 0.01% 66,364
2025-08-13 2025-08-11 0.140 474,030 +0 0.01% 66,364
2025-08-12 2025-08-08 0.140 474,030 +0 0.01% 66,364
2025-08-11 2025-08-07 0.138 474,030 +0 0.01% 65,416
2025-08-08 2025-08-06 0.136 474,030 +0 0.01% 64,468
2025-08-07 2025-08-05 0.139 474,030 +0 0.01% 65,890
2025-08-06 2025-08-04 0.138 474,030 +0 0.01% 65,416
2025-08-05 2025-08-01 0.149 474,030 +0 0.01% 70,630
2025-08-04 2025-07-31 0.151 474,030 +0 0.01% 71,579
2025-08-01 2025-07-30 0.151 474,030 +0 0.01% 71,579
2025-07-31 2025-07-29 0.149 474,030 +0 0.01% 70,630
2025-07-30 2025-07-28 0.149 474,030 +0 0.01% 70,630
2025-07-29 2025-07-25 0.148 474,030 +0 0.01% 70,156
2025-07-28 2025-07-24 0.155 474,030 +0 0.01% 73,475
2025-07-25 2025-07-23 0.156 474,030 +0 0.01% 73,949
2025-07-24 2025-07-22 0.156 474,030 +0 0.01% 73,949
2025-07-23 2025-07-21 0.152 474,030 +0 0.01% 72,053
2025-07-22 2025-07-18 0.167 474,030 +0 0.01% 79,163
2025-07-21 2025-07-17 0.167 474,030 +0 0.01% 79,163
2025-07-18 2025-07-16 0.167 474,030 +0 0.01% 79,163
2025-07-17 2025-07-15 0.154 474,030 +0 0.01% 73,001
2025-07-16 2025-07-14 0.153 474,030 +0 0.01% 72,527
2025-07-15 2025-07-11 0.156 474,030 +0 0.01% 73,949
2025-07-14 2025-07-10 0.160 474,030 +0 0.01% 75,845
2025-07-11 2025-07-09 0.162 474,030 +0 0.01% 76,793
2025-07-10 2025-07-08 0.175 474,030 +0 0.01% 82,955
2025-07-09 2025-07-07 0.180 474,030 +0 0.01% 85,325
2025-07-08 2025-07-04 0.166 474,030 +0 0.01% 78,689
2025-07-07 2025-07-03 0.166 474,030 +0 0.01% 78,689
2025-07-04 2025-07-02 0.166 474,030 +0 0.01% 78,689
2025-07-03 2025-06-30 0.166 474,030 +0 0.01% 78,689
2025-07-02 2025-06-27 0.152 474,030 +0 0.01% 72,053
2025-06-30 2025-06-26 0.163 474,030 +0 0.01% 77,267
2025-06-27 2025-06-25 0.165 474,030 +0 0.01% 78,215
2025-06-26 2025-06-24 0.165 474,030 +0 0.01% 78,215
2025-06-25 2025-06-23 0.165 474,030 +0 0.01% 78,215
2025-06-24 2025-06-20 0.165 474,030 +0 0.01% 78,215
2025-06-23 2025-06-19 0.165 474,030 +0 0.01% 78,215
2025-06-20 2025-06-18 0.165 474,030 +0 0.01% 78,215
2025-06-19 2025-06-17 0.167 474,030 +0 0.01% 79,163
2025-06-18 2025-06-16 0.168 474,030 +0 0.01% 79,637
2025-06-17 2025-06-13 0.167 474,030 +0 0.01% 79,163
2025-06-16 2025-06-12 0.167 474,030 +0 0.01% 79,163
2025-06-13 2025-06-11 0.167 474,030 +0 0.01% 79,163
2025-06-12 2025-06-10 0.167 474,030 +0 0.01% 79,163
2025-06-11 2025-06-09 0.167 474,030 +0 0.01% 79,163
2025-06-10 2025-06-06 0.176 474,030 +0 0.01% 83,429
2025-06-09 2025-06-05 0.176 474,030 +0 0.01% 83,429
2025-06-06 2025-06-04 0.176 474,030 +0 0.01% 83,429
2025-06-05 2025-06-03 0.176 474,030 +0 0.01% 83,429
2025-06-04 2025-06-02 0.176 474,030 +0 0.01% 83,429
2025-06-03 2025-05-30 0.179 474,030 +0 0.01% 84,851
2025-06-02 2025-05-29 0.179 474,030 +0 0.01% 84,851
2025-05-30 2025-05-28 0.179 474,030 +0 0.01% 84,851
2025-05-29 2025-05-27 0.179 474,030 +0 0.01% 84,851
2025-05-28 2025-05-26 0.178 474,030 +0 0.01% 84,377
2025-05-27 2025-05-23 0.185 474,030 +0 0.01% 87,696
2025-05-26 2025-05-22 0.185 474,030 +0 0.01% 87,696
2025-05-23 2025-05-21 0.185 474,030 +0 0.01% 87,696
2025-05-22 2025-05-20 0.185 474,030 +0 0.01% 87,696
2025-05-21 2025-05-19 0.186 474,030 +0 0.01% 88,170
2025-05-20 2025-05-16 0.187 474,030 +0 0.01% 88,644
2025-05-19 2025-05-15 0.187 474,030 +0 0.01% 88,644
2025-05-16 2025-05-14 0.187 474,030 +0 0.01% 88,644
2025-05-15 2025-05-13 0.187 474,030 +0 0.01% 88,644
2025-05-14 2025-05-12 0.182 474,030 +0 0.01% 86,273
2025-05-13 2025-05-09 0.185 474,030 +0 0.01% 87,696
2025-05-12 2025-05-08 0.185 474,030 +0 0.01% 87,696
2025-05-09 2025-05-07 0.179 474,030 +0 0.01% 84,851
2025-05-08 2025-05-06 0.179 474,030 +0 0.01% 84,851
2025-05-07 2025-05-02 0.179 474,030 +0 0.01% 84,851
2025-05-06 2025-04-30 0.179 474,030 +0 0.01% 84,851
2025-05-02 2025-04-29 0.171 474,030 +0 0.01% 81,059
2025-04-30 2025-04-28 0.171 474,030 +0 0.01% 81,059
2025-04-29 2025-04-25 0.171 474,030 +0 0.01% 81,059
2025-04-28 2025-04-24 0.171 474,030 +0 0.01% 81,059
2025-04-25 2025-04-23 0.171 474,030 +0 0.01% 81,059
2025-04-24 2025-04-22 0.171 474,030 +0 0.01% 81,059
2025-04-23 2025-04-17 0.171 474,030 +0 0.01% 81,059
2025-04-22 2025-04-16 0.171 474,030 +0 0.01% 81,059
2025-04-17 2025-04-15 0.170 474,030 +0 0.01% 80,585
2025-04-16 2025-04-14 0.170 474,030 +0 0.01% 80,585
2025-04-15 2025-04-11 0.169 474,030 +0 0.01% 80,111
2025-04-14 2025-04-10 0.169 474,030 +0 0.01% 80,111
2025-04-11 2025-04-09 0.166 474,030 +0 0.01% 78,689
2025-04-10 2025-04-08 0.170 474,030 +0 0.01% 80,585
2025-04-09 2025-04-07 0.170 474,030 +0 0.01% 80,585
2025-04-08 2025-04-03 0.191 474,030 +0 0.01% 90,540
2025-04-07 2025-04-02 0.191 474,030 +0 0.01% 90,540
2025-04-03 2025-04-01 0.191 474,030 +0 0.01% 90,540
2025-04-02 2025-03-31 0.198 474,030 +0 0.01% 93,858
2025-04-01 2025-03-28 0.198 474,030 +0 0.01% 93,858
2025-03-31 2025-03-27 0.192 474,030 +0 0.01% 91,014
2025-03-28 2025-03-26 0.170 474,030 +0 0.01% 80,585
2025-03-27 2025-03-25 0.195 474,030 +0 0.01% 92,436
2025-03-26 2025-03-24 0.196 474,030 +0 0.01% 92,910
2025-03-25 2025-03-21 0.196 474,030 +0 0.01% 92,910
2025-03-24 2025-03-20 0.193 474,030 +0 0.01% 91,488
2025-03-21 2025-03-19 0.193 474,030 +0 0.01% 91,488
2025-03-20 2025-03-18 0.210 474,030 +0 0.01% 99,546
2025-03-19 2025-03-17 0.202 474,030 +0 0.01% 95,754
2025-03-18 2025-03-14 0.202 474,030 +0 0.01% 95,754
2025-03-17 2025-03-13 0.191 474,030 +0 0.01% 90,540
2025-03-14 2025-03-12 0.191 474,030 +0 0.01% 90,540
2025-03-13 2025-03-11 0.197 474,030 +0 0.01% 93,384
2025-03-12 2025-03-10 0.202 474,030 +0 0.01% 95,754
2025-03-11 2025-03-07 0.202 474,030 +0 0.01% 95,754
2025-03-10 2025-03-06 0.206 474,030 +0 0.01% 97,650
2025-03-07 2025-03-05 0.206 474,030 +0 0.01% 97,650
2025-03-06 2025-03-04 0.205 474,030 +0 0.01% 97,176
2025-03-05 2025-03-03 0.205 474,030 +0 0.01% 97,176
2025-03-04 2025-02-28 0.203 474,030 +0 0.01% 96,228
2025-03-03 2025-02-27 0.210 474,030 +0 0.01% 99,546
2025-02-28 2025-02-26 0.220 474,030 +0 0.01% 104,287
2025-02-27 2025-02-25 0.224 474,030 +0 0.01% 106,183
2025-02-26 2025-02-24 0.229 474,030 +0 0.01% 108,553
2025-02-25 2025-02-21 0.219 474,030 +0 0.01% 103,813
2025-02-24 2025-02-20 0.222 474,030 +0 0.01% 105,235
2025-02-21 2025-02-19 0.220 474,030 +0 0.01% 104,287
2025-02-20 2025-02-18 0.210 474,030 +0 0.01% 99,546
2025-02-19 2025-02-17 0.205 474,030 +0 0.01% 97,176
2025-02-18 2025-02-14 0.219 474,030 +0 0.01% 103,813
2025-02-17 2025-02-13 0.218 474,030 +0 0.01% 103,339
2025-02-14 2025-02-12 0.220 474,030 +0 0.01% 104,287
2025-02-13 2025-02-11 0.205 474,030 +0 0.01% 97,176
2025-02-12 2025-02-10 0.220 474,030 +0 0.01% 104,287
2025-02-11 2025-02-07 0.203 474,030 +0 0.01% 96,228
2025-02-10 2025-02-06 0.201 474,030 +0 0.01% 95,280
2025-02-07 2025-02-05 0.201 474,030 +0 0.01% 95,280
2025-02-06 2025-02-04 0.210 474,030 +0 0.01% 99,546
2025-02-05 2025-02-03 0.190 474,030 +0 0.01% 90,066
2025-02-04 2025-01-28 0.196 474,030 +0 0.01% 92,910
2025-02-03 2025-01-24 0.185 474,030 +0 0.01% 87,696
2025-01-27 2025-01-23 0.185 474,030 +0 0.01% 87,696
2025-01-24 2025-01-22 0.182 474,030 +0 0.01% 86,273
2025-01-23 2025-01-21 0.192 474,030 +0 0.01% 91,014
2025-01-22 2025-01-20 0.180 474,030 +0 0.01% 85,325
2025-01-21 2025-01-17 0.183 474,030 +0 0.01% 86,747
2025-01-20 2025-01-16 0.169 474,030 +0 0.01% 80,111
2025-01-17 2025-01-15 0.169 474,030 +0 0.01% 80,111
2025-01-16 2025-01-14 0.185 474,030 +0 0.01% 87,696
2025-01-15 2025-01-13 0.182 474,030 +0 0.01% 86,273
2025-01-14 2025-01-10 0.183 474,030 +0 0.01% 86,747
2025-01-13 2025-01-09 0.177 474,030 +0 0.01% 83,903
2025-01-10 2025-01-08 0.187 474,030 +0 0.01% 88,644
2025-01-09 2025-01-07 0.187 474,030 +0 0.01% 88,644
2025-01-08 2025-01-06 0.188 474,030 +0 0.01% 89,118
2025-01-07 2025-01-03 0.188 474,030 +0 0.01% 89,118
2025-01-06 2025-01-02 0.188 474,030 +0 0.01% 89,118
2025-01-03 2024-12-31 0.186 474,030 +0 0.01% 88,170
2025-01-02 2024-12-27 0.168 474,030 +0 0.01% 79,637
2024-12-30 2024-12-24 0.175 474,030 +0 0.01% 82,955
2024-12-27 2024-12-20 0.176 474,030 +0 0.01% 83,429
2024-12-23 2024-12-19 0.176 474,030 +0 0.01% 83,429
2024-12-20 2024-12-18 0.176 474,030 +0 0.01% 83,429
2024-12-19 2024-12-17 0.178 474,030 +0 0.01% 84,377
2024-12-18 2024-12-16 0.180 474,030 +0 0.01% 85,325
2024-12-17 2024-12-13 0.180 474,030 +0 0.01% 85,325
2024-12-16 2024-12-12 0.179 474,030 +0 0.01% 84,851
2024-12-13 2024-12-11 0.190 474,030 +0 0.01% 90,066
2024-12-12 2024-12-10 0.190 474,030 +0 0.01% 90,066
2024-12-11 2024-12-09 0.190 474,030 +0 0.01% 90,066
2024-12-10 2024-12-06 0.191 474,030 +0 0.01% 90,540
2024-12-09 2024-12-05 0.190 474,030 +0 0.01% 90,066
2024-12-06 2024-12-04 0.190 474,030 +0 0.01% 90,066
2024-12-05 2024-12-03 0.190 474,030 +0 0.01% 90,066
2024-12-04 2024-12-02 0.183 474,030 +0 0.01% 86,747
2024-12-03 2024-11-29 0.189 474,030 +0 0.01% 89,592
2024-12-02 2024-11-28 0.189 474,030 +0 0.01% 89,592
2024-11-29 2024-11-27 0.191 474,030 +0 0.01% 90,540
2024-11-28 2024-11-26 0.190 474,030 +0 0.01% 90,066
2024-11-27 2024-11-25 0.194 474,030 +0 0.01% 91,962
2024-11-26 2024-11-22 0.194 474,030 +0 0.01% 91,962
2024-11-25 2024-11-21 0.196 474,030 +0 0.01% 92,910
2024-11-22 2024-11-20 0.190 474,030 +0 0.01% 90,066
2024-11-21 2024-11-19 0.190 474,030 +0 0.01% 90,066
2024-11-20 2024-11-18 0.195 474,030 +0 0.01% 92,436
2024-11-19 2024-11-15 0.200 474,030 +0 0.01% 94,806
2024-11-18 2024-11-14 0.194 474,030 +0 0.01% 91,962
2024-11-15 2024-11-13 0.198 474,030 +0 0.01% 93,858
2024-11-14 2024-11-12 0.198 474,030 +0 0.01% 93,858
2024-11-13 2024-11-11 0.198 474,030 +0 0.01% 93,858
2024-11-12 2024-11-08 0.200 474,030 +0 0.01% 94,806
2024-11-11 2024-11-07 0.191 474,030 +0 0.01% 90,540
2024-11-08 2024-11-06 0.193 474,030 +0 0.01% 91,488
2024-11-07 2024-11-05 0.193 474,030 +0 0.01% 91,488
2024-11-06 2024-11-04 0.193 474,030 +0 0.01% 91,488
2024-11-05 2024-11-01 0.198 474,030 +0 0.01% 93,858
2024-11-04 2024-10-31 0.198 474,030 +0 0.01% 93,858
2024-11-01 2024-10-30 0.195 474,030 +0 0.01% 92,436
2024-10-31 2024-10-29 0.195 474,030 +0 0.01% 92,436
2024-10-30 2024-10-28 0.195 474,030 +0 0.01% 92,436
2024-10-29 2024-10-25 0.195 474,030 +0 0.01% 92,436
2024-10-28 2024-10-24 0.190 474,030 +0 0.01% 90,066
2024-10-25 2024-10-23 0.188 474,030 +0 0.01% 89,118
2024-10-24 2024-10-22 0.184 474,030 +0 0.01% 87,222
2024-10-23 2024-10-21 0.184 474,030 +0 0.01% 87,222
2024-10-22 2024-10-18 0.184 474,030 +0 0.01% 87,222
2024-10-21 2024-10-17 0.180 474,030 +0 0.01% 85,325
2024-10-18 2024-10-16 0.176 474,030 +0 0.01% 83,429
2024-10-17 2024-10-15 0.180 474,030 +0 0.01% 85,325
2024-10-16 2024-10-14 0.178 474,030 +0 0.01% 84,377
2024-10-15 2024-10-10 0.175 474,030 +0 0.01% 82,955
2024-10-14 2024-10-09 0.175 474,030 +0 0.01% 82,955
2024-10-10 2024-10-08 0.174 474,030 +0 0.01% 82,481
2024-10-09 2024-10-07 0.170 474,030 +0 0.01% 80,585
2024-10-08 2024-10-04 0.170 474,030 +0 0.01% 80,585
2024-10-07 2024-10-03 0.170 474,030 +0 0.01% 80,585
2024-10-04 2024-10-02 0.173 474,030 +0 0.01% 82,007
2024-10-03 2024-09-30 0.176 474,030 +0 0.01% 83,429
2024-10-02 2024-09-27 0.170 474,030 +0 0.01% 80,585
2024-09-30 2024-09-26 0.179 474,030 +0 0.01% 84,851
2024-09-27 2024-09-25 0.177 474,030 +0 0.01% 83,903
2024-09-26 2024-09-24 0.172 474,030 +0 0.01% 81,533
2024-09-25 2024-09-23 0.165 474,030 +0 0.01% 78,215
2024-09-24 2024-09-20 0.163 474,030 +0 0.01% 77,267
2024-09-23 2024-09-19 0.158 474,030 +0 0.01% 74,897
2024-09-20 2024-09-17 0.156 474,030 +0 0.01% 73,949
2024-09-19 2024-09-16 0.156 474,030 +0 0.01% 73,949
2024-09-17 2024-09-13 0.160 474,030 +0 0.01% 75,845
2024-09-16 2024-09-12 0.162 474,030 +0 0.01% 76,793
2024-09-13 2024-09-11 0.145 474,030 +0 0.01% 68,734
2024-09-12 2024-09-10 0.144 474,030 +0 0.01% 68,260
2024-09-11 2024-09-09 0.141 474,030 +0 0.01% 66,838
2024-09-10 2024-09-05 0.142 474,030 +0 0.01% 67,312
2024-09-09 2024-09-04 0.143 474,030 +0 0.01% 67,786
2024-09-05 2024-09-03 0.144 474,030 +0 0.01% 68,260
2024-09-04 2024-09-02 0.141 474,030 +0 0.01% 66,838
2024-09-03 2024-08-30 0.141 474,030 +0 0.01% 66,838
2024-09-02 2024-08-29 0.143 474,030 +0 0.01% 67,786
2024-08-30 2024-08-28 0.143 474,030 +0 0.01% 67,786
2024-08-29 2024-08-27 0.144 474,030 +0 0.01% 68,260
2024-08-28 2024-08-26 0.142 474,030 +0 0.01% 67,312
2024-08-27 2024-08-23 0.142 474,030 +0 0.01% 67,312
2024-08-26 2024-08-22 0.142 474,030 +0 0.01% 67,312
2024-08-23 2024-08-21 0.144 474,030 +0 0.01% 68,260
2024-08-22 2024-08-20 0.143 474,030 +0 0.01% 67,786
2024-08-21 2024-08-19 0.145 474,030 +0 0.01% 68,734
2024-08-20 2024-08-16 0.145 474,030 +0 0.01% 68,734
2024-08-19 2024-08-15 0.145 474,030 +0 0.01% 68,734
2024-08-16 2024-08-14 0.143 474,030 +0 0.01% 67,786
2024-08-15 2024-08-13 0.144 474,030 +0 0.01% 68,260
2024-08-14 2024-08-12 0.145 474,030 +0 0.01% 68,734
2024-08-13 2024-08-09 0.143 474,030 +0 0.01% 67,786
2024-08-12 2024-08-08 0.143 474,030 +0 0.01% 67,786
2024-08-09 2024-08-07 0.144 474,030 +0 0.01% 68,260
2024-08-08 2024-08-06 0.144 474,030 +0 0.01% 68,260
2024-08-07 2024-08-05 0.144 474,030 +0 0.01% 68,260
2024-08-06 2024-08-02 0.143 474,030 +0 0.01% 67,786
2024-08-05 2024-08-01 0.147 474,030 +0 0.01% 69,682
2024-08-02 2024-07-31 0.148 474,030 +0 0.01% 70,156
2024-08-01 2024-07-30 0.147 474,030 +0 0.01% 69,682
2024-07-31 2024-07-29 0.147 474,030 +0 0.01% 69,682
2024-07-30 2024-07-26 0.147 474,030 +0 0.01% 69,682
2024-07-29 2024-07-25 0.147 474,030 +0 0.01% 69,682
2024-07-26 2024-07-24 0.147 474,030 +0 0.01% 69,682
2024-07-25 2024-07-23 0.147 474,030 +0 0.01% 69,682
2024-07-24 2024-07-22 0.146 474,030 +0 0.01% 69,208
2024-07-23 2024-07-19 0.146 474,030 +0 0.01% 69,208
2024-07-22 2024-07-18 0.147 474,030 +0 0.01% 69,682
2024-07-19 2024-07-17 0.148 474,030 +0 0.01% 70,156
2024-07-18 2024-07-16 0.148 474,030 +0 0.01% 70,156
2024-07-17 2024-07-15 0.148 474,030 +0 0.01% 70,156
2024-07-16 2024-07-12 0.146 474,030 +0 0.01% 69,208
2024-07-15 2024-07-11 0.146 474,030 +0 0.01% 69,208
2024-07-12 2024-07-10 0.146 474,030 +0 0.01% 69,208
2024-07-11 2024-07-09 0.147 474,030 +0 0.01% 69,682
2024-07-10 2024-07-08 0.147 474,030 +0 0.01% 69,682
2024-07-09 2024-07-05 0.148 474,030 +0 0.01% 70,156
2024-07-08 2024-07-04 0.148 474,030 +0 0.01% 70,156
2024-07-05 2024-07-03 0.148 474,030 +0 0.01% 70,156
2024-07-04 2024-07-02 0.148 474,030 +0 0.01% 70,156
2024-07-03 2024-06-28 0.148 474,030 +0 0.01% 70,156
2024-07-02 2024-06-27 0.148 474,030 +0 0.01% 70,156
2024-06-28 2024-06-26 0.148 474,030 +0 0.01% 70,156
2024-06-27 2024-06-25 0.148 474,030 +0 0.01% 70,156
2024-06-26 2024-06-24 0.148 474,030 +0 0.01% 70,156
2024-06-25 2024-06-21 0.148 474,030 +0 0.01% 70,156
2024-06-24 2024-06-20 0.148 474,030 +0 0.01% 70,156
2024-06-21 2024-06-19 0.148 474,030 +0 0.01% 70,156
2024-06-20 2024-06-18 0.148 474,030 +0 0.01% 70,156
2024-06-19 2024-06-17 0.149 474,030 +0 0.01% 70,630
2024-06-18 2024-06-14 0.148 474,030 +0 0.01% 70,156
2024-06-17 2024-06-13 0.149 474,030 +0 0.01% 70,630
2024-06-14 2024-06-12 0.150 474,030 +0 0.01% 71,104
2024-06-13 2024-06-11 0.150 474,030 +0 0.01% 71,104
2024-06-12 2024-06-07 0.150 474,030 +0 0.01% 71,104
2024-06-11 2024-06-06 0.150 474,030 +0 0.01% 71,104
2024-06-07 2024-06-05 0.150 474,030 +0 0.01% 71,104
2024-06-06 2024-06-04 0.150 474,030 +0 0.01% 71,104
2024-06-05 2024-06-03 0.150 474,030 +0 0.01% 71,104
2024-06-04 2024-05-31 0.150 474,030 +0 0.01% 71,104
2024-06-03 2024-05-30 0.150 474,030 +0 0.01% 71,104
2024-05-31 2024-05-29 0.150 474,030 +0 0.01% 71,104
2024-05-30 2024-05-28 0.150 474,030 +0 0.01% 71,104
2024-05-29 2024-05-27 0.150 474,030 +0 0.01% 71,104
2024-05-28 2024-05-24 0.150 474,030 +0 0.01% 71,104
2024-05-27 2024-05-23 0.149 474,030 +0 0.01% 70,630
2024-05-24 2024-05-22 0.148 474,030 +0 0.01% 70,156
2024-05-23 2024-05-21 0.148 474,030 +0 0.01% 70,156
2024-05-22 2024-05-20 0.148 474,030 +0 0.01% 70,156
2024-05-21 2024-05-17 0.148 474,030 +0 0.01% 70,156
2024-05-20 2024-05-16 0.148 474,030 +0 0.01% 70,156
2024-05-17 2024-05-14 0.148 474,030 +0 0.01% 70,156
2024-05-16 2024-05-13 0.148 474,030 +0 0.01% 70,156
2024-05-14 2024-05-10 0.148 474,030 +0 0.01% 70,156
2024-05-13 2024-05-09 0.148 474,030 +0 0.01% 70,156
2024-05-10 2024-05-08 0.150 474,030 +0 0.01% 71,104
2024-05-09 2024-05-07 0.150 474,030 +0 0.01% 71,104
2024-05-08 2024-05-06 0.149 474,030 +0 0.01% 70,630
2024-05-07 2024-05-03 0.149 474,030 +0 0.01% 70,630
2024-05-06 2024-05-02 0.149 474,030 +0 0.01% 70,630
2024-05-03 2024-04-30 0.149 474,030 +0 0.01% 70,630
2024-05-02 2024-04-29 0.149 474,030 +0 0.01% 70,630
2024-04-30 2024-04-26 0.149 474,030 +0 0.01% 70,630
2024-04-29 2024-04-25 0.156 474,030 +0 0.01% 73,949
2024-04-26 2024-04-24 0.155 474,030 +0 0.01% 73,475
2024-04-25 2024-04-23 0.155 474,030 +0 0.01% 73,475
2024-04-24 2024-04-22 0.150 474,030 +0 0.01% 71,104
2024-04-23 2024-04-19 0.142 474,030 +0 0.01% 67,312
2024-04-22 2024-04-18 0.142 474,030 +0 0.01% 67,312
2024-04-19 2024-04-17 0.142 474,030 +0 0.01% 67,312
2024-04-18 2024-04-16 0.142 474,030 +0 0.01% 67,312
2024-04-17 2024-04-15 0.142 474,030 +0 0.01% 67,312
2024-04-16 2024-04-12 0.142 474,030 +0 0.01% 67,312
2024-04-15 2024-04-11 0.142 474,030 +0 0.01% 67,312
2024-04-12 2024-04-10 0.142 474,030 +0 0.01% 67,312
2024-04-11 2024-04-09 0.142 474,030 +0 0.01% 67,312
2024-04-10 2024-04-08 0.135 474,030 +0 0.01% 63,994
2024-04-09 2024-04-05 0.139 474,030 +0 0.01% 65,890
2024-04-08 2024-04-03 0.139 474,030 +0 0.01% 65,890
2024-04-05 2024-04-02 0.138 474,030 +0 0.01% 65,416
2024-04-03 2024-03-28 0.138 474,030 +0 0.01% 65,416
2024-04-02 2024-03-27 0.138 474,030 +0 0.01% 65,416
2024-03-28 2024-03-26 0.138 474,030 +0 0.01% 65,416
2024-03-27 2024-03-25 0.141 474,030 +0 0.01% 66,838
2024-03-26 2024-03-22 0.141 474,030 +0 0.01% 66,838
2024-03-25 2024-03-21 0.141 474,030 +0 0.01% 66,838
2024-03-22 2024-03-20 0.141 474,030 +0 0.01% 66,838
2024-03-21 2024-03-19 0.141 474,030 +0 0.01% 66,838
2024-03-20 2024-03-18 0.141 474,030 +0 0.01% 66,838
2024-03-19 2024-03-15 0.141 474,030 +0 0.01% 66,838
2024-03-18 2024-03-14 0.141 474,030 +0 0.01% 66,838
2024-03-15 2024-03-13 0.141 474,030 +0 0.01% 66,838
2024-03-14 2024-03-12 0.140 474,030 +0 0.01% 66,364
2024-03-13 2024-03-11 0.140 474,030 +0 0.01% 66,364
2024-03-12 2024-03-08 0.140 474,030 +0 0.01% 66,364
2024-03-11 2024-03-07 0.140 474,030 +0 0.01% 66,364
2024-03-08 2024-03-06 0.140 474,030 +0 0.01% 66,364
2024-03-07 2024-03-05 0.140 474,030 +0 0.01% 66,364
2024-03-06 2024-03-04 0.140 474,030 +0 0.01% 66,364
2024-03-05 2024-03-01 0.140 474,030 +0 0.01% 66,364
2024-03-04 2024-02-29 0.140 474,030 +0 0.01% 66,364
2024-03-01 2024-02-28 0.143 474,030 +0 0.01% 67,786
2024-02-29 2024-02-27 0.143 474,030 +0 0.01% 67,786
2024-02-28 2024-02-26 0.143 474,030 +0 0.01% 67,786
2024-02-27 2024-02-23 0.143 474,030 +0 0.01% 67,786
2024-02-26 2024-02-22 0.143 474,030 +0 0.01% 67,786
2024-02-23 2024-02-21 0.143 474,030 +0 0.01% 67,786
2024-02-22 2024-02-20 0.143 474,030 +0 0.01% 67,786
2024-02-21 2024-02-19 0.143 474,030 +0 0.01% 67,786
2024-02-20 2024-02-16 0.143 474,030 +0 0.01% 67,786
2024-02-19 2024-02-15 0.145 474,030 +0 0.01% 68,734
2024-02-16 2024-02-14 0.145 474,030 +0 0.01% 68,734
2024-02-15 2024-02-09 0.149 474,030 +0 0.01% 70,630
2024-02-14 2024-02-07 0.149 474,030 +0 0.01% 70,630
2024-02-08 2024-02-06 0.149 474,030 +0 0.01% 70,630
2024-02-07 2024-02-05 0.141 474,030 +0 0.01% 66,838
2024-02-06 2024-02-02 0.149 474,030 +0 0.01% 70,630
2024-02-05 2024-02-01 0.149 474,030 +0 0.01% 70,630
2024-02-02 2024-01-31 0.149 474,030 +0 0.01% 70,630
2024-02-01 2024-01-30 0.149 474,030 +0 0.01% 70,630
2024-01-31 2024-01-29 0.149 474,030 +0 0.01% 70,630
2024-01-30 2024-01-26 0.149 474,030 +0 0.01% 70,630
2024-01-29 2024-01-25 0.149 474,030 +0 0.01% 70,630
2024-01-26 2024-01-24 0.149 474,030 +0 0.01% 70,630
2024-01-25 2024-01-23 0.150 474,030 +0 0.01% 71,104
2024-01-24 2024-01-22 0.147 474,030 +0 0.01% 69,682
2024-01-23 2024-01-19 0.147 474,030 +0 0.01% 69,682
2024-01-22 2024-01-18 0.147 474,030 +0 0.01% 69,682
2024-01-19 2024-01-17 0.147 474,030 +0 0.01% 69,682
2024-01-18 2024-01-16 0.147 474,030 +0 0.01% 69,682
2024-01-17 2024-01-15 0.150 474,030 +0 0.01% 71,104
2024-01-16 2024-01-12 0.150 474,030 +0 0.01% 71,104
2024-01-15 2024-01-11 0.150 474,030 +0 0.01% 71,104
2024-01-12 2024-01-10 0.150 474,030 +0 0.01% 71,104
2024-01-11 2024-01-09 0.150 474,030 +0 0.01% 71,104
2024-01-10 2024-01-08 0.150 474,030 +0 0.01% 71,104
2024-01-09 2024-01-05 0.150 474,030 +0 0.01% 71,104
2024-01-08 2024-01-04 0.150 474,030 +0 0.01% 71,104
2024-01-05 2024-01-03 0.150 474,030 +0 0.01% 71,104
2024-01-04 2024-01-02 0.150 474,030 +0 0.01% 71,104
2024-01-03 2023-12-29 0.148 474,030 +0 0.01% 70,156
2024-01-02 2023-12-28 0.148 474,030 +0 0.01% 70,156
2023-12-29 2023-12-27 0.148 474,030 +0 0.01% 70,156
2023-12-28 2023-12-22 0.148 474,030 +0 0.01% 70,156
2023-12-27 2023-12-21 0.148 474,030 +0 0.01% 70,156
2023-12-22 2023-12-20 0.148 474,030 +0 0.01% 70,156
2023-12-21 2023-12-19 0.150 474,030 +0 0.01% 71,104
2023-12-20 2023-12-18 0.151 474,030 +0 0.01% 71,579
2023-12-19 2023-12-15 0.151 474,030 +0 0.01% 71,579
2023-12-18 2023-12-14 0.151 474,030 +0 0.01% 71,579
2023-12-15 2023-12-13 0.151 474,030 +0 0.01% 71,579
2023-12-14 2023-12-12 0.151 474,030 +0 0.01% 71,579
2023-12-13 2023-12-11 0.151 474,030 +0 0.01% 71,579
2023-12-12 2023-12-08 0.152 474,030 +0 0.01% 72,053
2023-12-11 2023-12-07 0.148 474,030 +0 0.01% 70,156
2023-12-08 2023-12-06 0.149 474,030 +0 0.01% 70,630
2023-12-07 2023-12-05 0.155 474,030 +0 0.01% 73,475
2023-12-06 2023-12-04 0.155 474,030 +0 0.01% 73,475
2023-12-05 2023-12-01 0.155 474,030 +0 0.01% 73,475
2023-12-04 2023-11-30 0.155 474,030 +0 0.01% 73,475
2023-12-01 2023-11-29 0.155 474,030 +0 0.01% 73,475
2023-11-30 2023-11-28 0.155 474,030 +0 0.01% 73,475
2023-11-29 2023-11-27 0.155 474,030 +0 0.01% 73,475
2023-11-28 2023-11-24 0.155 474,030 +0 0.01% 73,475
2023-11-27 2023-11-23 0.155 474,030 +0 0.01% 73,475
2023-11-24 2023-11-22 0.155 474,030 +0 0.01% 73,475
2023-11-23 2023-11-21 0.155 474,030 +0 0.01% 73,475
2023-11-22 2023-11-20 0.155 474,030 +0 0.01% 73,475
2023-11-21 2023-11-17 0.155 474,030 +0 0.01% 73,475
2023-11-20 2023-11-16 0.155 474,030 +0 0.01% 73,475
2023-11-17 2023-11-15 0.155 474,030 +0 0.01% 73,475
2023-11-16 2023-11-14 0.148 474,030 +0 0.01% 70,156
2023-11-15 2023-11-13 0.148 474,030 +0 0.01% 70,156
2023-11-14 2023-11-10 0.148 474,030 +0 0.01% 70,156
2023-11-13 2023-11-09 0.147 474,030 +0 0.01% 69,682
2023-11-10 2023-11-08 0.145 474,030 +0 0.01% 68,734
2023-11-09 2023-11-07 0.145 474,030 +0 0.01% 68,734
2023-11-08 2023-11-06 0.145 474,030 +0 0.01% 68,734
2023-11-07 2023-11-03 0.144 474,030 +0 0.01% 68,260
2023-11-06 2023-11-02 0.148 474,030 +0 0.01% 70,156
2023-11-03 2023-11-01 0.148 474,030 +0 0.01% 70,156
2023-11-02 2023-10-31 0.148 474,030 +0 0.01% 70,156
2023-11-01 2023-10-30 0.148 474,030 +0 0.01% 70,156
2023-10-31 2023-10-27 0.148 474,030 +0 0.01% 70,156
2023-10-30 2023-10-26 0.146 474,030 +0 0.01% 69,208
2023-10-27 2023-10-25 0.146 474,030 +0 0.01% 69,208
2023-10-26 2023-10-24 0.146 474,030 +0 0.01% 69,208
2023-10-25 2023-10-20 0.146 474,030 +0 0.01% 69,208
2023-10-24 2023-10-19 0.146 474,030 +0 0.01% 69,208
2023-10-20 2023-10-18 0.146 474,030 +0 0.01% 69,208
2023-10-19 2023-10-17 0.146 474,030 +0 0.01% 69,208
2023-10-18 2023-10-16 0.156 474,030 +0 0.01% 73,949
2023-10-17 2023-10-13 0.156 474,030 +0 0.01% 73,949
2023-10-16 2023-10-12 0.152 474,030 +0 0.01% 72,053
2023-10-13 2023-10-11 0.152 474,030 +0 0.01% 72,053
2023-10-12 2023-10-10 0.154 474,030 +0 0.01% 73,001
2023-10-11 2023-10-09 0.154 474,030 +0 0.01% 73,001
2023-10-10 2023-10-06 0.154 474,030 +0 0.01% 73,001
2023-10-09 2023-10-05 0.154 474,030 +0 0.01% 73,001
2023-10-06 2023-10-04 0.154 474,030 +0 0.01% 73,001
2023-10-05 2023-10-03 0.154 474,030 +0 0.01% 73,001
2023-10-04 2023-09-29 0.154 474,030 +0 0.01% 73,001
2023-10-03 2023-09-28 0.152 474,030 +0 0.01% 72,053
2023-09-29 2023-09-27 0.152 474,030 +0 0.01% 72,053
2023-09-28 2023-09-26 0.152 474,030 +0 0.01% 72,053
2023-09-27 2023-09-25 0.152 474,030 +0 0.01% 72,053
2023-09-26 2023-09-22 0.152 474,030 +0 0.01% 72,053
2023-09-25 2023-09-21 0.152 474,030 +0 0.01% 72,053
2023-09-22 2023-09-20 0.155 474,030 +0 0.01% 73,475
2023-09-21 2023-09-19 0.155 474,030 +0 0.01% 73,475
2023-09-20 2023-09-18 0.158 474,030 +0 0.01% 74,897
2023-09-19 2023-09-15 0.158 474,030 +0 0.01% 74,897
2023-09-18 2023-09-14 0.173 474,030 +0 0.01% 82,007
2023-09-15 2023-09-13 0.173 474,030 +0 0.01% 82,007
2023-09-14 2023-09-12 0.176 474,030 +0 0.01% 83,429
2023-09-13 2023-09-11 0.153 474,030 +0 0.01% 72,527
2023-09-12 2023-09-07 0.157 474,030 +0 0.01% 74,423
2023-09-11 2023-09-06 0.157 474,030 +0 0.01% 74,423
2023-09-07 2023-09-05 0.154 474,030 +0 0.01% 73,001
2023-09-06 2023-09-04 0.154 474,030 +0 0.01% 73,001
2023-09-05 2023-08-31 0.154 474,030 +0 0.01% 73,001
2023-09-04 2023-08-30 0.154 474,030 +0 0.01% 73,001
2023-08-31 2023-08-29 0.154 474,030 +0 0.01% 73,001
2023-08-30 2023-08-28 0.154 474,030 +0 0.01% 73,001
2023-08-29 2023-08-25 0.158 474,030 +0 0.01% 74,897
2023-08-28 2023-08-24 0.164 474,030 +0 0.01% 77,741
2023-08-25 2023-08-23 0.160 474,030 +0 0.01% 75,845
2023-08-24 2023-08-22 0.160 474,030 +0 0.01% 75,845
2023-08-23 2023-08-21 0.149 474,030 +0 0.01% 70,630
2023-08-22 2023-08-18 0.148 474,030 +0 0.01% 70,156
2023-08-21 2023-08-17 0.150 474,030 +0 0.01% 71,104
2023-08-18 2023-08-16 0.150 474,030 +0 0.01% 71,104
2023-08-17 2023-08-15 0.152 474,030 +0 0.01% 72,053
2023-08-16 2023-08-14 0.146 474,030 +0 0.01% 69,208
2023-08-15 2023-08-11 0.146 474,030 +0 0.01% 69,208
2023-08-14 2023-08-10 0.136 474,030 +0 0.01% 64,468
2023-08-11 2023-08-09 0.133 474,030 +0 0.01% 63,046
2023-08-10 2023-08-08 0.134 474,030 +0 0.01% 63,520
2023-08-09 2023-08-07 0.134 474,030 +0 0.01% 63,520
2023-08-08 2023-08-04 0.134 474,030 +0 0.01% 63,520
2023-08-07 2023-08-03 0.135 474,030 +0 0.01% 63,994
2023-08-04 2023-08-02 0.135 474,030 +0 0.01% 63,994
2023-08-03 2023-08-01 0.135 474,030 +0 0.01% 63,994
2023-08-02 2023-07-31 0.139 474,030 +0 0.01% 65,890
2023-08-01 2023-07-28 0.136 474,030 +0 0.01% 64,468
2023-07-31 2023-07-27 0.140 474,030 +0 0.01% 66,364
2023-07-28 2023-07-26 0.147 474,030 +0 0.01% 69,682
2023-07-27 2023-07-25 0.151 474,030 +0 0.01% 71,579
2023-07-26 2023-07-24 0.151 474,030 +0 0.01% 71,579
2023-07-25 2023-07-21 0.156 474,030 +0 0.01% 73,949
2023-07-24 2023-07-20 0.157 474,030 +0 0.01% 74,423
2023-07-21 2023-07-19 0.154 474,030 +0 0.01% 73,001
2023-07-20 2023-07-18 0.154 474,030 +0 0.01% 73,001
2023-07-19 2023-07-14 0.155 474,030 +0 0.01% 73,475
2023-07-18 2023-07-13 0.156 474,030 +0 0.01% 73,949
2023-07-14 2023-07-12 0.150 474,030 +0 0.01% 71,104
2023-07-13 2023-07-11 0.150 474,030 +0 0.01% 71,104
2023-07-12 2023-07-10 0.150 474,030 +0 0.01% 71,104
2023-07-11 2023-07-07 0.150 474,030 +0 0.01% 71,104
2023-07-10 2023-07-06 0.155 474,030 +0 0.01% 73,475
2023-07-07 2023-07-05 0.153 474,030 +0 0.01% 72,527
2023-07-06 2023-07-04 0.148 474,030 +0 0.01% 70,156
2023-07-05 2023-07-03 0.162 474,030 +0 0.01% 76,793
2023-07-04 2023-06-30 0.166 474,030 +0 0.01% 78,689
2023-07-03 2023-06-29 0.166 474,030 +0 0.01% 78,689
2023-06-30 2023-06-28 0.166 474,030 +0 0.01% 78,689
2023-06-29 2023-06-27 0.166 474,030 +0 0.01% 78,689
2023-06-28 2023-06-26 0.167 474,030 +0 0.01% 79,163
2023-06-27 2023-06-23 0.167 474,030 +0 0.01% 79,163
2023-06-26 2023-06-21 0.167 474,030 +0 0.01% 79,163
2023-06-23 2023-06-20 0.167 474,030 +0 0.01% 79,163
2023-06-21 2023-06-19 0.167 474,030 +0 0.01% 79,163
2023-06-20 2023-06-16 0.167 474,030 +0 0.01% 79,163
2023-06-19 2023-06-15 0.167 474,030 +0 0.01% 79,163
2023-06-16 2023-06-14 0.172 474,030 +0 0.01% 81,533
2023-06-15 2023-06-13 0.168 474,030 +0 0.01% 79,637
2023-06-14 2023-06-12 0.166 474,030 +0 0.01% 78,689
2023-06-13 2023-06-09 0.167 474,030 +0 0.01% 79,163
2023-06-12 2023-06-08 0.176 474,030 +0 0.01% 83,429
2023-06-09 2023-06-07 0.176 474,030 +0 0.01% 83,429
2023-06-08 2023-06-06 0.176 474,030 +0 0.01% 83,429
2023-06-07 2023-06-05 0.176 474,030 +0 0.01% 83,429
2023-06-06 2023-06-02 0.176 474,030 +0 0.01% 83,429
2023-06-05 2023-06-01 0.173 474,030 +0 0.01% 82,007
2023-06-02 2023-05-31 0.173 474,030 +0 0.01% 82,007
2023-06-01 2023-05-30 0.168 474,030 +0 0.01% 79,637
2023-05-31 2023-05-29 0.176 474,030 +0 0.01% 83,429
2023-05-30 2023-05-25 0.176 474,030 +0 0.01% 83,429
2023-05-29 2023-05-24 0.181 474,030 +0 0.01% 85,799
2023-05-25 2023-05-23 0.183 474,030 +0 0.01% 86,747
2023-05-24 2023-05-22 0.180 474,030 +0 0.01% 85,325
2023-05-23 2023-05-19 0.180 474,030 +0 0.01% 85,325
2023-05-22 2023-05-18 0.169 474,030 +0 0.01% 80,111
2023-05-19 2023-05-17 0.169 474,030 +0 0.01% 80,111
2023-05-18 2023-05-16 0.172 474,030 +0 0.01% 81,533
2023-05-17 2023-05-15 0.169 474,030 +0 0.01% 80,111
2023-05-16 2023-05-12 0.168 474,030 +0 0.01% 79,637
2023-05-15 2023-05-11 0.168 474,030 +0 0.01% 79,637
2023-05-12 2023-05-10 0.164 474,030 +0 0.01% 77,741
2023-05-11 2023-05-09 0.162 474,030 +0 0.01% 76,793
2023-05-10 2023-05-08 0.179 474,030 +0 0.01% 84,851
2023-05-09 2023-05-05 0.169 474,030 +0 0.01% 80,111
2023-05-08 2023-05-04 0.169 474,030 +0 0.01% 80,111
2023-05-05 2023-05-03 0.169 474,030 +0 0.01% 80,111
2023-05-04 2023-05-02 0.169 474,030 +0 0.01% 80,111
2023-05-03 2023-04-28 0.169 474,030 +0 0.01% 80,111
2023-05-02 2023-04-27 0.167 474,030 +0 0.01% 79,163
2023-04-28 2023-04-26 0.174 474,030 +0 0.01% 82,481
2023-04-27 2023-04-25 0.174 474,030 +0 0.01% 82,481
2023-04-26 2023-04-24 0.174 474,030 +0 0.01% 82,481
2023-04-25 2023-04-21 0.174 474,030 +0 0.01% 82,481
2023-04-24 2023-04-20 0.173 474,030 +0 0.01% 82,007
2023-04-21 2023-04-19 0.173 474,030 +0 0.01% 82,007
2023-04-20 2023-04-18 0.173 474,030 +0 0.01% 82,007
2023-04-19 2023-04-17 0.173 474,030 +0 0.01% 82,007
2023-04-18 2023-04-14 0.173 474,030 +0 0.01% 82,007
2023-04-17 2023-04-13 0.173 474,030 +0 0.01% 82,007
2023-04-14 2023-04-12 0.173 474,030 +0 0.01% 82,007
2023-04-13 2023-04-11 0.173 474,030 +0 0.01% 82,007
2023-04-12 2023-04-06 0.173 474,030 +0 0.01% 82,007
2023-04-11 2023-04-04 0.180 474,030 +0 0.01% 85,325
2023-04-06 2023-04-03 0.180 474,030 +0 0.01% 85,325
2023-04-04 2023-03-31 0.180 474,030 +0 0.01% 85,325
2023-04-03 2023-03-30 0.186 474,030 +0 0.01% 88,170
2023-03-31 2023-03-29 0.179 474,030 +0 0.01% 84,851
2023-03-30 2023-03-28 0.179 474,030 +0 0.01% 84,851
2023-03-29 2023-03-27 0.179 474,030 +0 0.01% 84,851
2023-03-28 2023-03-24 0.179 474,030 +0 0.01% 84,851
2023-03-27 2023-03-23 0.170 474,030 +0 0.01% 80,585
2023-03-24 2023-03-22 0.170 474,030 +0 0.01% 80,585
2023-03-23 2023-03-21 0.166 474,030 +0 0.01% 78,689
2023-03-22 2023-03-20 0.166 474,030 +0 0.01% 78,689
2023-03-21 2023-03-17 0.170 474,030 +0 0.01% 80,585
2023-03-20 2023-03-16 0.170 474,030 +0 0.01% 80,585
2023-03-17 2023-03-15 0.170 474,030 +0 0.01% 80,585
2023-03-16 2023-03-14 0.170 474,030 +0 0.01% 80,585
2023-03-15 2023-03-13 0.170 474,030 +0 0.01% 80,585
2023-03-14 2023-03-10 0.169 474,030 +0 0.01% 80,111
2023-03-13 2023-03-09 0.169 474,030 +0 0.01% 80,111
2023-03-10 2023-03-08 0.170 474,030 +0 0.01% 80,585
2023-03-09 2023-03-07 0.170 474,030 +0 0.01% 80,585
2023-03-08 2023-03-06 0.180 474,030 +0 0.01% 85,325
2023-03-07 2023-03-03 0.180 474,030 +0 0.01% 85,325
2023-03-06 2023-03-02 0.169 474,030 +0 0.01% 80,111
2023-03-03 2023-03-01 0.172 474,030 +0 0.01% 81,533
2023-03-02 2023-02-28 0.174 474,030 +0 0.01% 82,481
2023-03-01 2023-02-27 0.188 474,030 +0 0.01% 89,118
2023-02-28 2023-02-24 0.188 474,030 +0 0.01% 89,118
2023-02-27 2023-02-23 0.178 474,030 +0 0.01% 84,377
2023-02-24 2023-02-22 0.188 474,030 +0 0.01% 89,118
2023-02-23 2023-02-21 0.176 474,030 +0 0.01% 83,429
2023-02-22 2023-02-20 0.169 474,030 +0 0.01% 80,111
2023-02-21 2023-02-17 0.159 474,030 +0 0.01% 75,371
2023-02-20 2023-02-16 0.158 474,030 +0 0.01% 74,897
2023-02-17 2023-02-15 0.159 474,030 +0 0.01% 75,371
2023-02-16 2023-02-14 0.160 474,030 +0 0.01% 75,845
2023-02-15 2023-02-13 0.160 474,030 +0 0.01% 75,845
2023-02-14 2023-02-10 0.160 474,030 +0 0.01% 75,845
2023-02-13 2023-02-09 0.160 474,030 +0 0.01% 75,845
2023-02-10 2023-02-08 0.160 474,030 +0 0.01% 75,845
2023-02-09 2023-02-07 0.160 474,030 +0 0.01% 75,845
2023-02-08 2023-02-06 0.161 474,030 +0 0.01% 76,319
2023-02-07 2023-02-03 0.160 474,030 +0 0.01% 75,845
2023-02-06 2023-02-02 0.161 474,030 +0 0.01% 76,319
2023-02-03 2023-02-01 0.160 474,030 +0 0.01% 75,845
2023-02-02 2023-01-31 0.161 474,030 +0 0.01% 76,319
2023-02-01 2023-01-30 0.161 474,030 +0 0.01% 76,319
2023-01-31 2023-01-27 0.161 474,030 +0 0.01% 76,319
2023-01-30 2023-01-26 0.161 474,030 +0 0.01% 76,319
2023-01-27 2023-01-20 0.161 474,030 +0 0.01% 76,319
2023-01-26 2023-01-19 0.159 474,030 +0 0.01% 75,371
2023-01-20 2023-01-18 0.159 474,030 +0 0.01% 75,371
2023-01-19 2023-01-17 0.159 474,030 +0 0.01% 75,371
2023-01-18 2023-01-16 0.165 474,030 +0 0.01% 78,215
2023-01-17 2023-01-13 0.165 474,030 +0 0.01% 78,215
2023-01-16 2023-01-12 0.165 474,030 +0 0.01% 78,215
2023-01-13 2023-01-11 0.165 474,030 +0 0.01% 78,215
2023-01-12 2023-01-10 0.165 474,030 +0 0.01% 78,215
2023-01-11 2023-01-09 0.165 474,030 +0 0.01% 78,215
2023-01-10 2023-01-06 0.165 474,030 +0 0.01% 78,215
2023-01-09 2023-01-05 0.165 474,030 +0 0.01% 78,215
2023-01-06 2023-01-04 0.161 474,030 +0 0.01% 76,319
2023-01-05 2023-01-03 0.162 474,030 +0 0.01% 76,793
2023-01-04 2022-12-30 0.161 474,030 +0 0.01% 76,319
2023-01-03 2022-12-29 0.161 474,030 +0 0.01% 76,319
2022-12-30 2022-12-28 0.161 474,030 +0 0.01% 76,319
2022-12-29 2022-12-23 0.161 474,030 +0 0.01% 76,319
2022-12-28 2022-12-22 0.161 474,030 +0 0.01% 76,319
2022-12-23 2022-12-21 0.161 474,030 +0 0.01% 76,319
2022-12-22 2022-12-20 0.161 474,030 +0 0.01% 76,319
2022-12-21 2022-12-19 0.162 474,030 +0 0.01% 76,793
2022-12-20 2022-12-16 0.165 474,030 +0 0.01% 78,215
2022-12-19 2022-12-15 0.165 474,030 +0 0.01% 78,215
2022-12-16 2022-12-14 0.165 474,030 +0 0.01% 78,215
2022-12-15 2022-12-13 0.165 474,030 +0 0.01% 78,215
2022-12-14 2022-12-12 0.165 474,030 +0 0.01% 78,215
2022-12-13 2022-12-09 0.165 474,030 +0 0.01% 78,215
2022-12-12 2022-12-08 0.165 474,030 +0 0.01% 78,215
2022-12-09 2022-12-07 0.165 474,030 +0 0.01% 78,215
2022-12-08 2022-12-06 0.165 474,030 +0 0.01% 78,215
2022-12-07 2022-12-05 0.165 474,030 +0 0.01% 78,215
2022-12-06 2022-12-02 0.165 474,030 +0 0.01% 78,215
2022-12-05 2022-12-01 0.165 474,030 +0 0.01% 78,215
2022-12-02 2022-11-30 0.166 474,030 +0 0.01% 78,689
2022-12-01 2022-11-29 0.166 474,030 +0 0.01% 78,689
2022-11-30 2022-11-28 0.166 474,030 +0 0.01% 78,689
2022-11-29 2022-11-25 0.166 474,030 +0 0.01% 78,689
2022-11-28 2022-11-24 0.166 474,030 +0 0.01% 78,689
2022-11-25 2022-11-23 0.166 474,030 +0 0.01% 78,689
2022-11-24 2022-11-22 0.166 474,030 +0 0.01% 78,689
2022-11-23 2022-11-21 0.166 474,030 +0 0.01% 78,689
2022-11-22 2022-11-18 0.166 474,030 +0 0.01% 78,689
2022-11-21 2022-11-17 0.166 474,030 +0 0.01% 78,689
2022-11-18 2022-11-16 0.170 474,030 +0 0.01% 80,585
2022-11-17 2022-11-15 0.170 474,030 +0 0.01% 80,585
2022-11-16 2022-11-14 0.170 474,030 +0 0.01% 80,585
2022-11-15 2022-11-11 0.170 474,030 +0 0.01% 80,585
2022-11-14 2022-11-10 0.169 474,030 +0 0.01% 80,111
2022-11-11 2022-11-09 0.175 474,030 +0 0.01% 82,955
2022-11-10 2022-11-08 0.175 474,030 +0 0.01% 82,955
2022-11-09 2022-11-07 0.175 474,030 +0 0.01% 82,955
2022-11-08 2022-11-04 0.175 474,030 +0 0.01% 82,955
2022-11-07 2022-11-03 0.175 474,030 +0 0.01% 82,955
2022-11-04 2022-11-02 0.175 474,030 +0 0.01% 82,955
2022-11-03 2022-11-01 0.177 474,030 +0 0.01% 83,903
2022-11-02 2022-10-31 0.171 474,030 +0 0.01% 81,059
2022-11-01 2022-10-28 0.163 474,030 +0 0.01% 77,267
2022-10-31 2022-10-27 0.173 474,030 +0 0.01% 82,007
2022-10-28 2022-10-26 0.162 474,030 +0 0.01% 76,793
2022-10-27 2022-10-25 0.162 474,030 +0 0.01% 76,793
2022-10-26 2022-10-24 0.162 474,030 +0 0.01% 76,793
2022-10-25 2022-10-21 0.162 474,030 +0 0.01% 76,793
2022-10-24 2022-10-20 0.163 474,030 +0 0.01% 77,267
2022-10-21 2022-10-19 0.163 474,030 +0 0.01% 77,267
2022-10-20 2022-10-18 0.163 474,030 +0 0.01% 77,267
2022-10-19 2022-10-17 0.164 474,030 +0 0.01% 77,741
2022-10-18 2022-10-14 0.162 474,030 +0 0.01% 76,793
2022-10-17 2022-10-13 0.162 474,030 +0 0.01% 76,793
2022-10-14 2022-10-12 0.158 474,030 +0 0.01% 74,897
2022-10-13 2022-10-11 0.160 474,030 +0 0.01% 75,845
2022-10-12 2022-10-10 0.162 474,030 +0 0.01% 76,793
2022-10-11 2022-10-07 0.160 474,030 +0 0.01% 75,845
2022-10-10 2022-10-06 0.159 474,030 +0 0.01% 75,371
2022-10-07 2022-10-05 0.158 474,030 +0 0.01% 74,897
2022-10-06 2022-10-03 0.160 474,030 +0 0.01% 75,845
2022-10-05 2022-09-30 0.160 474,030 +0 0.01% 75,845
2022-10-03 2022-09-29 0.168 474,030 +0 0.01% 79,637
2022-09-30 2022-09-28 0.171 474,030 +0 0.01% 81,059
2022-09-29 2022-09-27 0.167 474,030 +0 0.01% 79,163
2022-09-28 2022-09-26 0.167 474,030 +0 0.01% 79,163
2022-09-27 2022-09-23 0.167 474,030 +0 0.01% 79,163
2022-09-26 2022-09-22 0.170 474,030 +0 0.01% 80,585
2022-09-23 2022-09-21 0.174 474,030 +0 0.01% 82,481
2022-09-22 2022-09-20 0.168 474,030 +0 0.01% 79,637
2022-09-21 2022-09-19 0.174 474,030 +0 0.01% 82,481
2022-09-20 2022-09-16 0.174 474,030 +0 0.01% 82,481
2022-09-19 2022-09-15 0.175 474,030 +0 0.01% 82,955
2022-09-16 2022-09-14 0.170 474,030 +0 0.01% 80,585
2022-09-15 2022-09-13 0.180 474,030 +0 0.01% 85,325
2022-09-14 2022-09-09 0.184 474,030 +0 0.01% 87,222
2022-09-13 2022-09-08 0.171 474,030 +0 0.01% 81,059
2022-09-09 2022-09-07 0.171 474,030 +0 0.01% 81,059
2022-09-08 2022-09-06 0.173 474,030 +0 0.01% 82,007
2022-09-07 2022-09-05 0.174 474,030 +0 0.01% 82,481
2022-09-06 2022-09-02 0.174 474,030 +0 0.01% 82,481
2022-09-05 2022-09-01 0.168 474,030 +0 0.01% 79,637
2022-09-02 2022-08-31 0.168 474,030 +0 0.01% 79,637
2022-09-01 2022-08-30 0.170 474,030 +0 0.01% 80,585
2022-08-31 2022-08-29 0.170 474,030 +0 0.01% 80,585
2022-08-30 2022-08-26 0.170 474,030 +0 0.01% 80,585
2022-08-29 2022-08-25 0.172 474,030 +0 0.01% 81,533
2022-08-26 2022-08-24 0.173 474,030 +0 0.01% 82,007
2022-08-25 2022-08-23 0.174 474,030 +0 0.01% 82,481
2022-08-24 2022-08-22 0.168 474,030 +0 0.01% 79,637
2022-08-23 2022-08-19 0.183 474,030 +0 0.01% 86,747
2022-08-22 2022-08-18 0.187 474,030 +0 0.01% 88,644
2022-08-19 2022-08-17 0.189 474,030 +0 0.01% 89,592
2022-08-18 2022-08-16 0.170 474,030 +0 0.01% 80,585
2022-08-17 2022-08-15 0.170 474,030 +0 0.01% 80,585
2022-08-16 2022-08-12 0.170 474,030 +0 0.01% 80,585
2022-08-15 2022-08-11 0.170 474,030 +0 0.01% 80,585
2022-08-12 2022-08-10 0.167 474,030 +0 0.01% 79,163
2022-08-11 2022-08-09 0.172 474,030 +0 0.01% 81,533
2022-08-10 2022-08-08 0.173 474,030 +0 0.01% 82,007
2022-08-09 2022-08-05 0.173 474,030 +0 0.01% 82,007
2022-08-08 2022-08-04 0.173 474,030 +0 0.01% 82,007
2022-08-05 2022-08-03 0.173 474,030 +0 0.01% 82,007
2022-08-04 2022-08-02 0.173 474,030 +0 0.01% 82,007
2022-08-03 2022-08-01 0.173 474,030 +0 0.01% 82,007
2022-08-02 2022-07-29 0.173 474,030 +0 0.01% 82,007
2022-08-01 2022-07-28 0.173 474,030 +0 0.01% 82,007
2022-07-29 2022-07-27 0.174 474,030 +0 0.01% 82,481
2022-07-28 2022-07-26 0.174 474,030 +0 0.01% 82,481
2022-07-27 2022-07-25 0.174 474,030 +0 0.01% 82,481
2022-07-26 2022-07-22 0.174 474,030 +0 0.01% 82,481
2022-07-25 2022-07-21 0.174 474,030 +0 0.01% 82,481
2022-07-22 2022-07-20 0.174 474,030 +0 0.01% 82,481
2022-07-21 2022-07-19 0.174 474,030 +0 0.01% 82,481
2022-07-20 2022-07-18 0.176 474,030 +0 0.01% 83,429
2022-07-19 2022-07-15 0.176 474,030 +0 0.01% 83,429
2022-07-18 2022-07-14 0.176 474,030 +0 0.01% 83,429
2022-07-15 2022-07-13 0.176 474,030 +0 0.01% 83,429
2022-07-14 2022-07-12 0.177 474,030 +0 0.01% 83,903
2022-07-13 2022-07-11 0.179 474,030 +0 0.01% 84,851
2022-07-12 2022-07-08 0.177 474,030 +0 0.01% 83,903
2022-07-11 2022-07-07 0.180 474,030 +0 0.01% 85,325
2022-07-08 2022-07-06 0.182 474,030 +0 0.01% 86,273
2022-07-07 2022-07-05 0.182 474,030 +0 0.01% 86,273
2022-07-06 2022-07-04 0.182 474,030 +0 0.01% 86,273
2022-07-05 2022-06-30 0.181 474,030 +0 0.01% 85,799
2022-07-04 2022-06-29 0.182 474,030 +0 0.01% 86,273
2022-06-30 2022-06-28 0.184 474,030 +0 0.01% 87,222
2022-06-29 2022-06-27 0.184 474,030 +0 0.01% 87,222
2022-06-28 2022-06-24 0.184 474,030 +0 0.01% 87,222
2022-06-27 2022-06-23 0.184 474,030 +0 0.01% 87,222
2022-06-24 2022-06-22 0.185 474,030 +0 0.01% 87,696
2022-06-23 2022-06-21 0.185 474,030 +0 0.01% 87,696
2022-06-22 2022-06-20 0.185 474,030 +0 0.01% 87,696
2022-06-21 2022-06-17 0.187 474,030 +0 0.01% 88,644
2022-06-20 2022-06-16 0.177 474,030 +0 0.01% 83,903
2022-06-17 2022-06-15 0.188 474,030 +0 0.01% 89,118
2022-06-16 2022-06-14 0.189 474,030 +0 0.01% 89,592
2022-06-15 2022-06-13 0.189 474,030 +0 0.01% 89,592
2022-06-14 2022-06-10 0.186 474,030 +0 0.01% 88,170
2022-06-13 2022-06-09 0.186 474,030 +0 0.01% 88,170
2022-06-10 2022-06-08 0.188 474,030 +0 0.01% 89,118
2022-06-09 2022-06-07 0.187 474,030 +0 0.01% 88,644
2022-06-08 2022-06-06 0.184 474,030 +0 0.01% 87,222
2022-06-07 2022-06-02 0.184 474,030 +0 0.01% 87,222
2022-06-06 2022-06-01 0.185 474,030 +0 0.01% 87,696
2022-06-02 2022-05-31 0.185 474,030 +0 0.01% 87,696
2022-06-01 2022-05-30 0.185 474,030 +0 0.01% 87,696
2022-05-31 2022-05-27 0.185 474,030 +0 0.01% 87,696
2022-05-30 2022-05-26 0.185 474,030 +0 0.01% 87,696
2022-05-27 2022-05-25 0.185 474,030 +0 0.01% 87,696
2022-05-26 2022-05-24 0.183 474,030 +0 0.01% 86,747
2022-05-25 2022-05-23 0.183 474,030 +0 0.01% 86,747
2022-05-24 2022-05-20 0.183 474,030 +0 0.01% 86,747
2022-05-23 2022-05-19 0.184 474,030 +0 0.01% 87,222
2022-05-20 2022-05-18 0.187 474,030 +0 0.01% 88,644
2022-05-19 2022-05-17 0.188 474,030 +0 0.01% 89,118
2022-05-18 2022-05-16 0.180 474,030 +0 0.01% 85,325
2022-05-17 2022-05-13 0.180 474,030 +0 0.01% 85,325
2022-05-16 2022-05-12 0.180 474,030 +0 0.01% 85,325
2022-05-13 2022-05-11 0.181 474,030 +0 0.01% 85,799
2022-05-12 2022-05-10 0.181 474,030 +0 0.01% 85,799
2022-05-11 2022-05-06 0.182 474,030 +0 0.01% 86,273
2022-05-10 2022-05-05 0.182 474,030 +0 0.01% 86,273
2022-05-06 2022-05-04 0.183 474,030 +0 0.01% 86,747
2022-05-05 2022-05-03 0.183 474,030 +0 0.01% 86,747
2022-05-04 2022-04-29 0.185 474,030 +0 0.01% 87,696
2022-05-03 2022-04-28 0.185 474,030 +0 0.01% 87,696
2022-04-29 2022-04-27 0.185 474,030 +0 0.01% 87,696
2022-04-28 2022-04-26 0.186 474,030 +0 0.01% 88,170
2022-04-27 2022-04-25 0.187 474,030 +0 0.01% 88,644
2022-04-26 2022-04-22 0.187 474,030 +0 0.01% 88,644
2022-04-25 2022-04-21 0.189 474,030 +0 0.01% 89,592
2022-04-22 2022-04-20 0.190 474,030 +0 0.01% 90,066
2022-04-21 2022-04-19 0.189 474,030 +0 0.01% 89,592
2022-04-20 2022-04-14 0.189 474,030 +0 0.01% 89,592
2022-04-19 2022-04-13 0.182 474,030 +0 0.01% 86,273
2022-04-14 2022-04-12 0.182 474,030 +0 0.01% 86,273
2022-04-13 2022-04-11 0.183 474,030 +0 0.01% 86,747
2022-04-12 2022-04-08 0.183 474,030 +0 0.01% 86,747
2022-04-11 2022-04-07 0.189 474,030 +0 0.01% 89,592
2022-04-08 2022-04-06 0.189 474,030 +0 0.01% 89,592
2022-04-07 2022-04-04 0.190 474,030 +0 0.01% 90,066
2022-04-06 2022-04-01 0.190 474,030 +0 0.01% 90,066
2022-04-04 2022-03-31 0.190 474,030 +0 0.01% 90,066
2022-04-01 2022-03-30 0.190 474,030 +0 0.01% 90,066
2022-03-31 2022-03-29 0.190 474,030 +0 0.01% 90,066
2022-03-30 2022-03-28 0.189 474,030 +0 0.01% 89,592
2022-03-29 2022-03-25 0.189 474,030 +0 0.01% 89,592
2022-03-28 2022-03-24 0.189 474,030 +0 0.01% 89,592
2022-03-25 2022-03-23 0.192 474,030 +0 0.01% 91,014
2022-03-24 2022-03-22 0.183 474,030 +0 0.01% 86,747
2022-03-23 2022-03-21 0.176 474,030 +0 0.01% 83,429
2022-03-22 2022-03-18 0.176 474,030 +0 0.01% 83,429
2022-03-21 2022-03-17 0.176 474,030 +0 0.01% 83,429
2022-03-18 2022-03-16 0.174 474,030 +0 0.01% 82,481
2022-03-17 2022-03-15 0.174 474,030 +0 0.01% 82,481
2022-03-16 2022-03-14 0.177 474,030 +0 0.01% 83,903
2022-03-15 2022-03-11 0.170 474,030 +0 0.01% 80,585
2022-03-14 2022-03-10 0.170 474,030 +0 0.01% 80,585
2022-03-11 2022-03-09 0.170 474,030 +0 0.01% 80,585
2022-03-10 2022-03-08 0.177 474,030 +0 0.01% 83,903
2022-03-09 2022-03-07 0.177 474,030 +0 0.01% 83,903
2022-03-08 2022-03-04 0.177 474,030 +0 0.01% 83,903
2022-03-07 2022-03-03 0.172 474,030 +0 0.01% 81,533
2022-03-04 2022-03-02 0.172 474,030 +0 0.01% 81,533
2022-03-03 2022-03-01 0.172 474,030 +0 0.01% 81,533
2022-03-02 2022-02-28 0.180 474,030 +0 0.01% 85,325
2022-03-01 2022-02-25 0.183 474,030 +0 0.01% 86,747
2022-02-28 2022-02-24 0.184 474,030 +0 0.01% 87,222
2022-02-25 2022-02-23 0.184 474,030 +0 0.01% 87,222
2022-02-24 2022-02-22 0.184 474,030 +0 0.01% 87,222
2022-02-23 2022-02-21 0.184 474,030 +0 0.01% 87,222
2022-02-22 2022-02-18 0.184 474,030 +0 0.01% 87,222
2022-02-21 2022-02-17 0.184 474,030 +0 0.01% 87,222
2022-02-18 2022-02-16 0.184 474,030 +0 0.01% 87,222
2022-02-17 2022-02-15 0.184 474,030 +0 0.01% 87,222
2022-02-16 2022-02-14 0.183 474,030 +0 0.01% 86,747
2022-02-15 2022-02-11 0.183 474,030 +0 0.01% 86,747
2022-02-14 2022-02-10 0.180 474,030 +0 0.01% 85,325
2022-02-11 2022-02-09 0.180 474,030 +0 0.01% 85,325
2022-02-10 2022-02-08 0.180 474,030 +0 0.01% 85,325
2022-02-09 2022-02-07 0.202 474,030 +0 0.01% 95,754
2022-02-08 2022-02-04 0.197 474,030 +0 0.01% 93,384
2022-02-07 2022-01-31 0.211 474,030 +0 0.01% 100,020
2022-02-04 2022-01-27 0.165 474,030 +0 0.01% 78,215
2022-01-28 2022-01-26 0.166 474,030 +0 0.01% 78,689
2022-01-27 2022-01-25 0.165 474,030 +0 0.01% 78,215
2022-01-26 2022-01-24 0.165 474,030 +0 0.01% 78,215
2022-01-25 2022-01-21 0.165 474,030 +0 0.01% 78,215
2022-01-24 2022-01-20 0.165 474,030 +0 0.01% 78,215
2022-01-21 2022-01-19 0.165 474,030 +0 0.01% 78,215
2022-01-20 2022-01-18 0.165 474,030 +0 0.01% 78,215
2022-01-19 2022-01-17 0.165 474,030 +0 0.01% 78,215
2022-01-18 2022-01-14 0.165 474,030 +0 0.01% 78,215
2022-01-17 2022-01-13 0.166 474,030 +0 0.01% 78,689
2022-01-14 2022-01-12 0.166 474,030 +0 0.01% 78,689
2022-01-13 2022-01-11 0.166 474,030 +0 0.01% 78,689
2022-01-12 2022-01-10 0.166 474,030 +0 0.01% 78,689
2022-01-11 2022-01-07 0.166 474,030 +0 0.01% 78,689
2022-01-10 2022-01-06 0.166 474,030 +0 0.01% 78,689
2022-01-07 2022-01-05 0.166 474,030 +0 0.01% 78,689
2022-01-06 2022-01-04 0.166 474,030 +0 0.01% 78,689
2022-01-05 2022-01-03 0.166 474,030 +0 0.01% 78,689
2022-01-04 2021-12-31 0.166 474,030 +0 0.01% 78,689
2022-01-03 2021-12-29 0.161 474,030 +0 0.01% 76,319
2021-12-30 2021-12-28 0.161 474,030 +0 0.01% 76,319
2021-12-29 2021-12-24 0.155 474,030 +0 0.01% 73,475
2021-12-28 2021-12-22 0.160 474,030 +0 0.01% 75,845
2021-12-23 2021-12-21 0.162 474,030 +0 0.01% 76,793
2021-12-22 2021-12-20 0.163 474,030 +0 0.01% 77,267
2021-12-21 2021-12-17 0.165 474,030 +0 0.01% 78,215
2021-12-20 2021-12-16 0.165 474,030 +0 0.01% 78,215
2021-12-17 2021-12-15 0.165 474,030 +0 0.01% 78,215
2021-12-16 2021-12-14 0.165 474,030 +0 0.01% 78,215
2021-12-15 2021-12-13 0.165 474,030 +0 0.01% 78,215
2021-12-14 2021-12-10 0.160 474,030 +0 0.01% 75,845
2021-12-13 2021-12-09 0.160 474,030 +0 0.01% 75,845
2021-12-10 2021-12-08 0.166 474,030 +0 0.01% 78,689
2021-12-09 2021-12-07 0.164 474,030 +0 0.01% 77,741
2021-12-08 2021-12-06 0.165 474,030 +0 0.01% 78,215
2021-12-07 2021-12-03 0.165 474,030 +0 0.01% 78,215
2021-12-06 2021-12-02 0.165 474,030 +0 0.01% 78,215
2021-12-03 2021-12-01 0.165 474,030 +0 0.01% 78,215
2021-12-02 2021-11-30 0.165 474,030 +0 0.01% 78,215
2021-12-01 2021-11-29 0.165 474,030 +0 0.01% 78,215
2021-11-30 2021-11-26 0.165 474,030 +0 0.01% 78,215
2021-11-29 2021-11-25 0.165 474,030 +0 0.01% 78,215
2021-11-26 2021-11-24 0.165 474,030 +0 0.01% 78,215
2021-11-25 2021-11-23 0.165 474,030 +0 0.01% 78,215
2021-11-24 2021-11-22 0.165 474,030 +0 0.01% 78,215
2021-11-23 2021-11-19 0.165 474,030 +0 0.01% 78,215
2021-11-22 2021-11-18 0.161 474,030 +0 0.01% 76,319
2021-11-19 2021-11-17 0.165 474,030 +0 0.01% 78,215
2021-11-18 2021-11-16 0.165 474,030 +0 0.01% 78,215
2021-11-17 2021-11-15 0.163 474,030 +0 0.01% 77,267
2021-11-16 2021-11-12 0.164 474,030 +0 0.01% 77,741
2021-11-15 2021-11-11 0.167 474,030 +0 0.01% 79,163
2021-11-12 2021-11-10 0.165 474,030 +0 0.01% 78,215
2021-11-11 2021-11-09 0.166 474,030 +0 0.01% 78,689
2021-11-10 2021-11-08 0.170 474,030 +0 0.01% 80,585
2021-11-09 2021-11-05 0.169 474,030 +0 0.01% 80,111
2021-11-08 2021-11-04 0.170 474,030 +0 0.01% 80,585
2021-11-05 2021-11-03 0.167 474,030 +0 0.01% 79,163
2021-11-04 2021-11-02 0.167 474,030 +0 0.01% 79,163
2021-11-03 2021-11-01 0.168 474,030 +0 0.01% 79,637
2021-11-02 2021-10-29 0.168 474,030 +0 0.01% 79,637
2021-11-01 2021-10-28 0.168 474,030 +0 0.01% 79,637
2021-10-29 2021-10-27 0.168 474,030 +0 0.01% 79,637
2021-10-28 2021-10-26 0.168 474,030 +0 0.01% 79,637
2021-10-27 2021-10-25 0.168 474,030 +0 0.01% 79,637
2021-10-26 2021-10-22 0.168 474,030 +0 0.01% 79,637
2021-10-25 2021-10-21 0.168 474,030 +0 0.01% 79,637
2021-10-22 2021-10-20 0.168 474,030 +0 0.01% 79,637
2021-10-21 2021-10-19 0.167 474,030 +0 0.01% 79,163
2021-10-20 2021-10-18 0.166 474,030 +0 0.01% 78,689
2021-10-19 2021-10-15 0.166 474,030 +0 0.01% 78,689
2021-10-18 2021-10-12 0.165 474,030 +0 0.01% 78,215
2021-10-15 2021-10-11 0.168 474,030 +0 0.01% 79,637
2021-10-12 2021-10-08 0.167 474,030 +0 0.01% 79,163
2021-10-11 2021-10-07 0.167 474,030 +0 0.01% 79,163
2021-10-08 2021-10-06 0.165 474,030 +0 0.01% 78,215
2021-10-07 2021-10-05 0.166 474,030 +0 0.01% 78,689
2021-10-06 2021-10-04 0.166 474,030 +0 0.01% 78,689
2021-10-05 2021-09-30 0.167 474,030 +0 0.01% 79,163
2021-10-04 2021-09-29 0.166 474,030 +0 0.01% 78,689
2021-09-30 2021-09-28 0.168 474,030 +0 0.01% 79,637
2021-09-29 2021-09-27 0.168 474,030 +0 0.01% 79,637
2021-09-28 2021-09-24 0.170 474,030 +0 0.01% 80,585
2021-09-27 2021-09-23 0.167 474,030 +0 0.01% 79,163
2021-09-24 2021-09-21 0.167 474,030 +0 0.01% 79,163
2021-09-23 2021-09-20 0.168 474,030 +0 0.01% 79,637
2021-09-21 2021-09-17 0.169 474,030 +0 0.01% 80,111
2021-09-20 2021-09-16 0.169 474,030 +0 0.01% 80,111
2021-09-17 2021-09-15 0.169 474,030 +0 0.01% 80,111
2021-09-16 2021-09-14 0.170 474,030 +0 0.01% 80,585
2021-09-15 2021-09-13 0.170 474,030 +0 0.01% 80,585
2021-09-14 2021-09-10 0.169 474,030 +0 0.01% 80,111
2021-09-13 2021-09-09 0.169 474,030 +0 0.01% 80,111
2021-09-10 2021-09-08 0.170 474,030 +0 0.01% 80,585
2021-09-09 2021-09-07 0.172 474,030 +0 0.01% 81,533
2021-09-08 2021-09-06 0.172 474,030 +0 0.01% 81,533
2021-09-07 2021-09-03 0.172 474,030 +0 0.01% 81,533
2021-09-06 2021-09-02 0.184 474,030 +0 0.01% 87,222
2021-09-03 2021-09-01 0.173 474,030 +0 0.01% 82,007
2021-09-02 2021-08-31 0.173 474,030 +0 0.01% 82,007
2021-09-01 2021-08-30 0.173 474,030 +0 0.01% 82,007
2021-08-31 2021-08-27 0.175 474,030 +0 0.01% 82,955
2021-08-30 2021-08-26 0.175 474,030 +0 0.01% 82,955
2021-08-27 2021-08-25 0.169 474,030 +0 0.01% 80,111
2021-08-26 2021-08-24 0.167 474,030 +0 0.01% 79,163
2021-08-25 2021-08-23 0.170 474,030 +0 0.01% 80,585
2021-08-24 2021-08-20 0.170 474,030 +0 0.01% 80,585
2021-08-23 2021-08-19 0.169 474,030 +0 0.01% 80,111
2021-08-20 2021-08-18 0.172 474,030 +0 0.01% 81,533
2021-08-19 2021-08-17 0.184 474,030 +0 0.01% 87,222
2021-08-18 2021-08-16 0.184 474,030 +0 0.01% 87,222
2021-08-17 2021-08-13 0.177 474,030 +0 0.01% 83,903
2021-08-16 2021-08-12 0.177 474,030 +0 0.01% 83,903
2021-08-13 2021-08-11 0.178 474,030 +0 0.01% 84,377
2021-08-12 2021-08-10 0.179 474,030 +0 0.01% 84,851
2021-08-11 2021-08-09 0.175 474,030 +0 0.01% 82,955
2021-08-10 2021-08-06 0.180 474,030 +0 0.01% 85,325
2021-08-09 2021-08-05 0.191 474,030 +0 0.01% 90,540
2021-08-06 2021-08-04 0.190 474,030 +0 0.01% 90,066
2021-08-05 2021-08-03 0.190 474,030 +0 0.01% 90,066
2021-08-04 2021-08-02 0.190 474,030 +0 0.01% 90,066
2021-08-03 2021-07-30 0.185 474,030 +0 0.01% 87,696
2021-08-02 2021-07-29 0.190 474,030 +0 0.01% 90,066
2021-07-30 2021-07-28 0.184 474,030 +0 0.01% 87,222
2021-07-29 2021-07-27 0.185 474,030 +0 0.01% 87,696
2021-07-28 2021-07-26 0.187 474,030 +0 0.01% 88,644
2021-07-27 2021-07-23 0.189 474,030 +0 0.01% 89,592
2021-07-26 2021-07-22 0.189 474,030 +0 0.01% 89,592
2021-07-23 2021-07-21 0.189 474,030 +0 0.01% 89,592
2021-07-22 2021-07-20 0.189 474,030 +0 0.01% 89,592
2021-07-21 2021-07-19 0.189 474,030 +0 0.01% 89,592
2021-07-20 2021-07-16 0.189 474,030 +0 0.01% 89,592
2021-07-19 2021-07-15 0.189 474,030 +0 0.01% 89,592
2021-07-16 2021-07-14 0.190 474,030 +0 0.01% 90,066
2021-07-15 2021-07-13 0.192 474,030 +0 0.01% 91,014
2021-07-14 2021-07-12 0.186 474,030 +0 0.01% 88,170
2021-07-13 2021-07-09 0.190 474,030 +0 0.01% 90,066
2021-07-12 2021-07-08 0.188 474,030 +0 0.01% 89,118
2021-07-09 2021-07-07 0.188 474,030 +0 0.01% 89,118
2021-07-08 2021-07-06 0.187 474,030 +0 0.01% 88,644
2021-07-07 2021-07-05 0.185 474,030 +0 0.01% 87,696
2021-07-06 2021-07-02 0.190 474,030 +0 0.01% 90,066
2021-07-05 2021-06-30 0.190 474,030 +0 0.01% 90,066
2021-07-02 2021-06-29 0.192 474,030 +0 0.01% 91,014
2021-06-30 2021-06-28 0.192 474,030 +0 0.01% 91,014
2021-06-29 2021-06-25 0.193 474,030 +0 0.01% 91,488
2021-06-28 2021-06-24 0.190 474,030 +0 0.01% 90,066
2021-06-25 2021-06-23 0.195 474,030 +0 0.01% 92,436
2021-06-24 2021-06-22 0.194 474,030 +0 0.01% 91,962
2021-06-23 2021-06-21 0.189 474,030 +0 0.01% 89,592
2021-06-22 2021-06-18 0.199 474,030 +0 0.01% 94,332
2021-06-21 2021-06-17 0.198 474,030 +0 0.01% 93,858
2021-06-18 2021-06-16 0.199 474,030 +0 0.01% 94,332
2021-06-17 2021-06-15 0.196 474,030 +0 0.01% 92,910
2021-06-16 2021-06-11 0.196 474,030 +0 0.01% 92,910
2021-06-15 2021-06-10 0.197 474,030 +0 0.01% 93,384
2021-06-11 2021-06-09 0.191 474,030 +0 0.01% 90,540
2021-06-10 2021-06-08 0.197 474,030 +0 0.01% 93,384
2021-06-09 2021-06-07 0.191 474,030 +0 0.01% 90,540
2021-06-08 2021-06-04 0.190 474,030 +0 0.01% 90,066
2021-06-07 2021-06-03 0.190 474,030 +0 0.01% 90,066
2021-06-04 2021-06-02 0.190 474,030 +0 0.01% 90,066
2021-06-03 2021-06-01 0.189 474,030 +0 0.01% 89,592
2021-06-02 2021-05-31 0.189 474,030 +0 0.01% 89,592
2021-06-01 2021-05-28 0.190 474,030 +0 0.01% 90,066
2021-05-31 2021-05-27 0.195 474,030 +0 0.01% 92,436
2021-05-28 2021-05-26 0.191 474,030 +0 0.01% 90,540
2021-05-27 2021-05-25 0.193 474,030 +0 0.01% 91,488
2021-05-26 2021-05-24 0.195 474,030 +0 0.01% 92,436
2021-05-25 2021-05-21 0.199 474,030 +0 0.01% 94,332
2021-05-24 2021-05-20 0.200 474,030 +0 0.01% 94,806
2021-05-21 2021-05-18 0.200 474,030 +0 0.01% 94,806
2021-05-20 2021-05-17 0.200 474,030 +0 0.01% 94,806
2021-05-18 2021-05-14 0.200 474,030 +0 0.01% 94,806
2021-05-17 2021-05-13 0.202 474,030 +0 0.01% 95,754
2021-05-14 2021-05-12 0.199 474,030 +0 0.01% 94,332
2021-05-13 2021-05-11 0.200 474,030 +0 0.01% 94,806
2021-05-12 2021-05-10 0.199 474,030 +0 0.01% 94,332
2021-05-11 2021-05-07 0.199 474,030 +0 0.01% 94,332
2021-05-10 2021-05-06 0.196 474,030 +0 0.01% 92,910
2021-05-07 2021-05-05 0.196 474,030 +0 0.01% 92,910
2021-05-06 2021-05-04 0.200 474,030 +0 0.01% 94,806
2021-05-05 2021-05-03 0.201 474,030 +0 0.01% 95,280
2021-05-04 2021-04-30 0.202 474,030 +0 0.01% 95,754
2021-05-03 2021-04-29 0.207 474,030 +0 0.01% 98,124
2021-04-30 2021-04-28 0.204 474,030 +0 0.01% 96,702
2021-04-29 2021-04-27 0.206 474,030 +0 0.01% 97,650
2021-04-28 2021-04-26 0.208 474,030 +0 0.01% 98,598
2021-04-27 2021-04-23 0.205 474,030 +0 0.01% 97,176
2021-04-26 2021-04-22 0.208 474,030 +0 0.01% 98,598
2021-04-23 2021-04-21 0.205 474,030 +0 0.01% 97,176
2021-04-22 2021-04-20 0.205 474,030 +0 0.01% 97,176
2021-04-21 2021-04-19 0.200 474,030 +0 0.01% 94,806
2021-04-20 2021-04-16 0.200 474,030 +0 0.01% 94,806
2021-04-19 2021-04-15 0.197 474,030 +0 0.01% 93,384
2021-04-16 2021-04-14 0.197 474,030 +0 0.01% 93,384
2021-04-15 2021-04-13 0.196 474,030 +0 0.01% 92,910
2021-04-14 2021-04-12 0.196 474,030 +0 0.01% 92,910
2021-04-13 2021-04-09 0.196 474,030 +0 0.01% 92,910
2021-04-12 2021-04-08 0.196 474,030 +0 0.01% 92,910
2021-04-09 2021-04-07 0.196 474,030 +0 0.01% 92,910
2021-04-08 2021-04-01 0.194 474,030 +0 0.01% 91,962
2021-04-07 2021-03-31 0.193 474,030 +0 0.01% 91,488
2021-04-01 2021-03-30 0.194 474,030 +0 0.01% 91,962
2021-03-31 2021-03-29 0.196 474,030 +0 0.01% 92,910
2021-03-30 2021-03-26 0.196 474,030 +0 0.01% 92,910
2021-03-29 2021-03-25 0.193 474,030 +0 0.01% 91,488
2021-03-26 2021-03-24 0.192 474,030 +0 0.01% 91,014
2021-03-25 2021-03-23 0.193 474,030 +0 0.01% 91,488
2021-03-24 2021-03-22 0.194 474,030 +0 0.01% 91,962
2021-03-23 2021-03-19 0.196 474,030 +0 0.01% 92,910
2021-03-22 2021-03-18 0.190 474,030 +0 0.01% 90,066
2021-03-19 2021-03-17 0.190 474,030 +0 0.01% 90,066
2021-03-18 2021-03-16 0.182 474,030 +0 0.01% 86,273
2021-03-17 2021-03-15 0.180 474,030 +0 0.01% 85,325
2021-03-16 2021-03-12 0.175 474,030 +0 0.01% 82,955
2021-03-15 2021-03-11 0.171 474,030 +0 0.01% 81,059
2021-03-12 2021-03-10 0.171 474,030 +0 0.01% 81,059
2021-03-11 2021-03-09 0.171 474,030 +0 0.01% 81,059
2021-03-10 2021-03-08 0.171 474,030 +0 0.01% 81,059
2021-03-09 2021-03-05 0.172 474,030 +0 0.01% 81,533
2021-03-08 2021-03-04 0.178 474,030 +0 0.01% 84,377
2021-03-05 2021-03-03 0.177 474,030 +0 0.01% 83,903
2021-03-04 2021-03-02 0.176 474,030 +0 0.01% 83,429
2021-03-03 2021-03-01 0.173 474,030 +0 0.01% 82,007
2021-03-02 2021-02-26 0.173 474,030 +0 0.01% 82,007
2021-03-01 2021-02-25 0.170 474,030 +0 0.01% 80,585
2021-02-26 2021-02-24 0.168 474,030 +0 0.01% 79,637
2021-02-25 2021-02-23 0.171 474,030 +0 0.01% 81,059
2021-02-24 2021-02-22 0.170 474,030 +0 0.01% 80,585
2021-02-23 2021-02-19 0.172 474,030 +0 0.01% 81,533
2021-02-22 2021-02-18 0.169 474,030 +0 0.01% 80,111
2021-02-19 2021-02-17 0.171 474,030 +0 0.01% 81,059
2021-02-18 2021-02-16 0.172 474,030 +0 0.01% 81,533
2021-02-17 2021-02-11 0.173 474,030 +0 0.01% 82,007
2021-02-16 2021-02-09 0.169 474,030 +0 0.01% 80,111
2021-02-10 2021-02-08 0.169 474,030 +0 0.01% 80,111
2021-02-09 2021-02-05 0.169 474,030 +0 0.01% 80,111
2021-02-08 2021-02-04 0.171 474,030 +0 0.01% 81,059
2021-02-05 2021-02-03 0.176 474,030 +0 0.01% 83,429
2021-02-04 2021-02-02 0.176 474,030 +0 0.01% 83,429
2021-02-03 2021-02-01 0.176 474,030 +0 0.01% 83,429
2021-02-02 2021-01-29 0.171 474,030 +0 0.01% 81,059
2021-02-01 2021-01-28 0.170 474,030 +0 0.01% 80,585
2021-01-29 2021-01-27 0.169 474,030 +0 0.01% 80,111
2021-01-28 2021-01-26 0.165 474,030 +0 0.01% 78,215
2021-01-27 2021-01-25 0.165 474,030 +0 0.01% 78,215
2021-01-26 2021-01-22 0.165 474,030 +0 0.01% 78,215
2021-01-25 2021-01-21 0.169 474,030 +0 0.01% 80,111
2021-01-22 2021-01-20 0.170 474,030 +0 0.01% 80,585
2021-01-21 2021-01-19 0.171 474,030 +0 0.01% 81,059
2021-01-20 2021-01-18 0.165 474,030 +0 0.01% 78,215
2021-01-19 2021-01-15 0.164 474,030 +0 0.01% 77,741
2021-01-18 2021-01-14 0.163 474,030 +0 0.01% 77,267
2021-01-15 2021-01-13 0.166 474,030 +0 0.01% 78,689
2021-01-14 2021-01-12 0.165 474,030 +0 0.01% 78,215
2021-01-13 2021-01-11 0.165 474,030 +0 0.01% 78,215
2021-01-12 2021-01-08 0.169 474,030 +0 0.01% 80,111
2021-01-11 2021-01-07 0.167 474,030 +0 0.01% 79,163
2021-01-08 2021-01-06 0.168 474,030 +0 0.01% 79,637
2021-01-07 2021-01-05 0.171 474,030 +0 0.01% 81,059
2021-01-06 2021-01-04 0.171 474,030 +0 0.01% 81,059
2021-01-05 2020-12-31 0.169 474,030 +0 0.01% 80,111
2021-01-04 2020-12-29 0.168 474,030 +0 0.01% 79,637
2020-12-30 2020-12-28 0.168 474,030 +0 0.01% 79,637
2020-12-29 2020-12-24 0.170 474,030 +0 0.01% 80,585
2020-12-28 2020-12-22 0.172 474,030 +0 0.01% 81,533
2020-12-23 2020-12-21 0.173 474,030 +0 0.01% 82,007
2020-12-22 2020-12-18 0.173 474,030 +0 0.01% 82,007
2020-12-21 2020-12-17 0.170 474,030 +0 0.01% 80,585
2020-12-18 2020-12-16 0.169 474,030 +0 0.01% 80,111
2020-12-17 2020-12-15 0.170 474,030 +0 0.01% 80,585
2020-12-16 2020-12-14 0.173 474,030 +0 0.01% 82,007
2020-12-15 2020-12-11 0.173 474,030 +0 0.01% 82,007
2020-12-14 2020-12-10 0.174 474,030 +0 0.01% 82,481
2020-12-11 2020-12-09 0.177 474,030 +0 0.01% 83,903
2020-12-10 2020-12-08 0.177 474,030 +0 0.01% 83,903
2020-12-09 2020-12-07 0.180 474,030 +0 0.01% 85,325
2020-12-08 2020-12-04 0.175 474,030 +0 0.01% 82,955
2020-12-07 2020-12-03 0.175 474,030 +0 0.01% 82,955
2020-12-04 2020-12-02 0.169 474,030 +0 0.01% 80,111
2020-12-03 2020-12-01 0.166 474,030 +0 0.01% 78,689
2020-12-02 2020-11-30 0.164 474,030 +0 0.01% 77,741
2020-12-01 2020-11-27 0.166 474,030 +0 0.01% 78,689
2020-11-30 2020-11-26 0.165 474,030 +0 0.01% 78,215
2020-11-27 2020-11-25 0.169 474,030 +0 0.01% 80,111
2020-11-26 2020-11-24 0.169 474,030 +0 0.01% 80,111
2020-11-25 2020-11-23 0.169 474,030 +0 0.01% 80,111
2020-11-24 2020-11-20 0.169 474,030 +0 0.01% 80,111
2020-11-23 2020-11-19 0.170 474,030 +0 0.01% 80,585
2020-11-20 2020-11-18 0.165 474,030 +0 0.01% 78,215
2020-11-19 2020-11-17 0.165 474,030 +0 0.01% 78,215
2020-11-18 2020-11-16 0.168 474,030 +0 0.01% 79,637
2020-11-17 2020-11-13 0.171 474,030 +0 0.01% 81,059
2020-11-16 2020-11-12 0.171 474,030 +0 0.01% 81,059
2020-11-13 2020-11-11 0.173 474,030 +0 0.01% 82,007
2020-11-12 2020-11-10 0.172 474,030 +0 0.01% 81,533
2020-11-11 2020-11-09 0.170 474,030 +0 0.01% 80,585
2020-11-10 2020-11-06 0.171 474,030 +0 0.01% 81,059
2020-11-09 2020-11-05 0.168 474,030 +0 0.01% 79,637
2020-11-06 2020-11-04 0.168 474,030 +0 0.01% 79,637
2020-11-05 2020-11-03 0.170 474,030 +0 0.01% 80,585
2020-11-04 2020-11-02 0.170 474,030 +0 0.01% 80,585
2020-11-03 2020-10-30 0.171 474,030 +0 0.01% 81,059
2020-11-02 2020-10-29 0.170 474,030 +0 0.01% 80,585
2020-10-30 2020-10-28 0.170 474,030 +0 0.01% 80,585
2020-10-29 2020-10-27 0.171 474,030 +0 0.01% 81,059
2020-10-28 2020-10-23 0.178 474,030 +0 0.01% 84,377
2020-10-27 2020-10-22 0.178 474,030 +0 0.01% 84,377
2020-10-23 2020-10-21 0.176 474,030 +0 0.01% 83,429
2020-10-22 2020-10-20 0.174 474,030 +0 0.01% 82,481
2020-10-21 2020-10-19 0.173 474,030 +0 0.01% 82,007
2020-10-20 2020-10-16 0.173 474,030 +0 0.01% 82,007
2020-10-19 2020-10-15 0.172 474,030 +0 0.01% 81,533
2020-10-16 2020-10-14 0.171 474,030 +0 0.01% 81,059
2020-10-15 2020-10-12 0.170 474,030 +0 0.01% 80,585
2020-10-14 2020-10-09 0.171 474,030 +0 0.01% 81,059
2020-10-12 2020-10-08 0.170 474,030 +0 0.01% 80,585
2020-10-09 2020-10-07 0.170 474,030 +0 0.01% 80,585
2020-10-08 2020-10-06 0.172 474,030 +0 0.01% 81,533
2020-10-07 2020-10-05 0.172 474,030 +0 0.01% 81,533
2020-10-06 2020-09-30 0.172 474,030 +0 0.01% 81,533
2020-10-05 2020-09-29 0.172 474,030 +0 0.01% 81,533
2020-09-30 2020-09-28 0.171 474,030 +0 0.01% 81,059
2020-09-29 2020-09-25 0.171 474,030 +0 0.01% 81,059
2020-09-28 2020-09-24 0.171 474,030 +0 0.01% 81,059
2020-09-25 2020-09-23 0.172 474,030 +0 0.01% 81,533
2020-09-24 2020-09-22 0.174 474,030 +0 0.01% 82,481
2020-09-23 2020-09-21 0.175 474,030 +0 0.01% 82,955
2020-09-22 2020-09-18 0.174 474,030 +0 0.01% 82,481
2020-09-21 2020-09-17 0.174 474,030 +0 0.01% 82,481
2020-09-18 2020-09-16 0.175 474,030 +0 0.01% 82,955
2020-09-17 2020-09-15 0.175 474,030 +0 0.01% 82,955
2020-09-16 2020-09-14 0.173 474,030 +0 0.01% 82,007
2020-09-15 2020-09-11 0.173 474,030 +0 0.01% 82,007
2020-09-14 2020-09-10 0.175 474,030 +0 0.01% 82,955
2020-09-11 2020-09-09 0.175 474,030 +0 0.01% 82,955
2020-09-10 2020-09-08 0.175 474,030 +0 0.01% 82,955
2020-09-09 2020-09-07 0.173 474,030 +0 0.01% 82,007
2020-09-08 2020-09-04 0.175 474,030 +0 0.01% 82,955
2020-09-07 2020-09-03 0.175 474,030 +0 0.01% 82,955
2020-09-04 2020-09-02 0.175 474,030 +0 0.01% 82,955
2020-09-03 2020-09-01 0.175 474,030 +0 0.01% 82,955
2020-09-02 2020-08-31 0.174 474,030 +0 0.01% 82,481
2020-09-01 2020-08-28 0.172 474,030 +0 0.01% 81,533
2020-08-31 2020-08-27 0.172 474,030 +0 0.01% 81,533
2020-08-28 2020-08-26 0.173 474,030 +0 0.01% 82,007
2020-08-27 2020-08-25 0.175 474,030 +0 0.01% 82,955
2020-08-26 2020-08-24 0.179 474,030 +0 0.01% 84,851
2020-08-25 2020-08-21 0.179 474,030 +0 0.01% 84,851
2020-08-24 2020-08-20 0.178 474,030 +0 0.01% 84,377
2020-08-21 2020-08-19 0.179 474,030 +0 0.01% 84,851
2020-08-20 2020-08-18 0.179 474,030 +0 0.01% 84,851
2020-08-19 2020-08-17 0.178 474,030 +0 0.01% 84,377
2020-08-18 2020-08-14 0.173 474,030 +0 0.01% 82,007
2020-08-17 2020-08-13 0.173 474,030 +0 0.01% 82,007
2020-08-14 2020-08-12 0.176 474,030 +0 0.01% 83,429
2020-08-13 2020-08-11 0.176 474,030 +0 0.01% 83,429
2020-08-12 2020-08-10 0.176 474,030 +0 0.01% 83,429
2020-08-11 2020-08-07 0.173 474,030 +0 0.01% 82,007
2020-08-10 2020-08-06 0.171 474,030 +0 0.01% 81,059
2020-08-07 2020-08-05 0.171 474,030 +0 0.01% 81,059
2020-08-06 2020-08-04 0.173 474,030 +0 0.01% 82,007
2020-08-05 2020-08-03 0.173 474,030 +0 0.01% 82,007
2020-08-04 2020-07-31 0.174 474,030 +0 0.01% 82,481
2020-08-03 2020-07-30 0.179 474,030 +0 0.01% 84,851
2020-07-31 2020-07-29 0.174 474,030 +0 0.01% 82,481
2020-07-30 2020-07-28 0.177 474,030 +0 0.01% 83,903
2020-07-29 2020-07-27 0.172 474,030 +0 0.01% 81,533
2020-07-28 2020-07-24 0.173 474,030 +0 0.01% 82,007
2020-07-27 2020-07-23 0.177 474,030 +0 0.01% 83,903
2020-07-24 2020-07-22 0.176 474,030 +0 0.01% 83,429
2020-07-23 2020-07-21 0.176 474,030 +0 0.01% 83,429
2020-07-22 2020-07-20 0.175 474,030 +0 0.01% 82,955
2020-07-21 2020-07-17 0.177 474,030 +0 0.01% 83,903
2020-07-20 2020-07-16 0.174 474,030 +0 0.01% 82,481
2020-07-17 2020-07-15 0.177 474,030 +0 0.01% 83,903
2020-07-16 2020-07-14 0.176 474,030 +0 0.01% 83,429
2020-07-15 2020-07-13 0.176 474,030 +0 0.01% 83,429
2020-07-14 2020-07-10 0.177 474,030 +0 0.01% 83,903
2020-07-13 2020-07-09 0.176 474,030 +0 0.01% 83,429
2020-07-10 2020-07-08 0.177 474,030 +0 0.01% 83,903
2020-07-09 2020-07-07 0.179 474,030 +0 0.01% 84,851
2020-07-08 2020-07-06 0.178 474,030 +0 0.01% 84,377
2020-07-07 2020-07-03 0.178 474,030 +0 0.01% 84,377
2020-07-06 2020-07-02 0.177 474,030 +0 0.01% 83,903
2020-07-03 2020-06-30 0.177 474,030 +0 0.01% 83,903
2020-07-02 2020-06-29 0.175 474,030 +0 0.01% 82,955
2020-06-30 2020-06-26 0.175 474,030 +0 0.01% 82,955
2020-06-29 2020-06-24 0.172 474,030 +0 0.01% 81,533
2020-06-26 2020-06-23 0.170 474,030 +0 0.01% 80,585
2020-06-24 2020-06-22 0.172 474,030 +0 0.01% 81,533
2020-06-23 2020-06-19 0.172 474,030 +0 0.01% 81,533
2020-06-22 2020-06-18 0.178 474,030 +0 0.01% 84,377
2020-06-19 2020-06-17 0.178 474,030 +0 0.01% 84,377
2020-06-18 2020-06-16 0.178 474,030 +0 0.01% 84,377
2020-06-17 2020-06-15 0.178 474,030 +0 0.01% 84,377
2020-06-16 2020-06-12 0.195 474,030 +0 0.01% 92,436
2020-06-15 2020-06-11 0.174 474,030 +0 0.01% 82,481
2020-06-12 2020-06-10 0.174 474,030 +0 0.01% 82,481
2020-06-11 2020-06-09 0.172 474,030 +0 0.01% 81,533
2020-06-10 2020-06-08 0.176 474,030 +0 0.01% 83,429
2020-06-09 2020-06-05 0.176 474,030 +0 0.01% 83,429
2020-06-08 2020-06-04 0.184 474,030 +0 0.01% 87,222
2020-06-05 2020-06-03 0.187 474,030 +0 0.01% 88,644
2020-06-04 2020-06-02 0.187 474,030 +0 0.01% 88,644
2020-06-03 2020-06-01 0.191 474,030 +0 0.01% 90,540
2020-06-02 2020-05-29 0.192 474,030 +0 0.01% 91,014
2020-06-01 2020-05-28 0.195 474,030 +0 0.01% 92,436
2020-05-29 2020-05-27 0.192 474,030 +0 0.01% 91,014
2020-05-28 2020-05-26 0.193 474,030 +0 0.01% 91,488
2020-05-27 2020-05-25 0.188 474,030 +0 0.01% 89,118
2020-05-26 2020-05-22 0.192 474,030 +0 0.01% 91,014
2020-05-25 2020-05-21 0.196 474,030 +0 0.01% 92,910
2020-05-22 2020-05-20 0.188 474,030 +0 0.01% 89,118
2020-05-21 2020-05-19 0.189 474,030 +0 0.01% 89,592
2020-05-20 2020-05-18 0.210 474,030 +0 0.01% 99,546
2020-05-19 2020-05-15 0.204 474,030 +0 0.01% 96,702
2020-05-18 2020-05-14 0.188 474,030 +0 0.01% 89,118
2020-05-15 2020-05-13 0.185 474,030 +0 0.01% 87,696
2020-05-14 2020-05-12 0.177 474,030 +0 0.01% 83,903
2020-05-13 2020-05-11 0.177 474,030 +0 0.01% 83,903
2020-05-12 2020-05-08 0.173 474,030 +0 0.01% 82,007
2020-05-11 2020-05-07 0.170 474,030 +0 0.01% 80,585
2020-05-08 2020-05-06 0.170 474,030 +0 0.01% 80,585
2020-05-07 2020-05-05 0.170 474,030 +0 0.01% 80,585
2020-05-06 2020-05-04 0.171 474,030 +0 0.01% 81,059
2020-05-05 2020-04-29 0.171 474,030 +0 0.01% 81,059
2020-05-04 2020-04-28 0.171 474,030 +0 0.01% 81,059
2020-04-29 2020-04-27 0.169 474,030 +0 0.01% 80,111
2020-04-28 2020-04-24 0.170 474,030 +0 0.01% 80,585
2020-04-27 2020-04-23 0.170 474,030 +0 0.01% 80,585
2020-04-24 2020-04-22 0.167 474,030 +0 0.01% 79,163
2020-04-23 2020-04-21 0.166 474,030 +0 0.01% 78,689
2020-04-22 2020-04-20 0.166 474,030 +0 0.01% 78,689
2020-04-21 2020-04-17 0.167 474,030 +0 0.01% 79,163
2020-04-20 2020-04-16 0.166 474,030 +0 0.01% 78,689
2020-04-17 2020-04-15 0.166 474,030 +0 0.01% 78,689
2020-04-16 2020-04-14 0.166 474,030 +0 0.01% 78,689
2020-04-15 2020-04-09 0.169 474,030 +0 0.01% 80,111
2020-04-14 2020-04-08 0.170 474,030 +0 0.01% 80,585
2020-04-09 2020-04-07 0.174 474,030 +0 0.01% 82,481
2020-04-08 2020-04-06 0.174 474,030 +0 0.01% 82,481
2020-04-07 2020-04-03 0.173 474,030 +0 0.01% 82,007
2020-04-06 2020-04-02 0.172 474,030 +0 0.01% 81,533
2020-04-03 2020-04-01 0.175 474,030 +0 0.01% 82,955
2020-04-02 2020-03-31 0.174 474,030 +0 0.01% 82,481
2020-04-01 2020-03-30 0.175 474,030 +0 0.01% 82,955
2020-03-31 2020-03-27 0.175 474,030 +0 0.01% 82,955
2020-03-30 2020-03-26 0.174 474,030 +0 0.01% 82,481
2020-03-27 2020-03-25 0.167 474,030 +0 0.01% 79,163
2020-03-26 2020-03-24 0.168 474,030 +0 0.01% 79,637
2020-03-25 2020-03-23 0.177 474,030 +0 0.01% 83,903
2020-03-24 2020-03-20 0.171 474,030 +0 0.01% 81,059
2020-03-23 2020-03-19 0.171 474,030 +0 0.01% 81,059
2020-03-20 2020-03-18 0.174 474,030 +0 0.01% 82,481
2020-03-19 2020-03-17 0.172 474,030 +0 0.01% 81,533
2020-03-18 2020-03-16 0.180 474,030 +0 0.01% 85,325
2020-03-17 2020-03-13 0.176 474,030 +0 0.01% 83,429
2020-03-16 2020-03-12 0.180 474,030 +0 0.01% 85,325
2020-03-13 2020-03-11 0.185 474,030 -500,000 0.01% 87,696
2020-01-30 2020-01-24 0.241 974,030 -300,000 0.02% 234,741
2020-01-06 2020-01-02 0.235 1,274,030 -1,150,000 0.02% 299,397
2020-01-02 2019-12-27 0.237 2,424,030 -1,550,000 0.05% 574,495
2019-12-30 2019-12-24 0.240 3,974,030 -500,000 0.08% 953,767
2019-12-02 2019-11-28 0.186 4,474,030 -150,000 0.09% 832,170
2019-11-29 2019-11-27 0.184 4,624,030 -300,000 0.09% 850,822
2019-09-27 2019-09-25 0.058 4,924,030 -500,000 0.09% 285,594
2019-06-25 2019-06-21 0.073 5,424,030 +350,000 0.10% 395,954
2019-06-11 2019-06-06 0.091 5,074,030 +925,000 0.10% 461,737
2019-06-05 2019-06-03 0.108 4,149,030 -1,425,000 0.08% 448,095
2019-03-01 2019-02-27 0.079 5,574,030 +875,000 0.11% 440,348
2019-02-27 2019-02-25 0.079 4,699,030 +800,000 0.09% 371,223
2019-02-25 2019-02-21 0.077 3,899,030 +700,000 0.07% 300,225
2019-02-22 2019-02-20 0.080 3,199,030 +500,000 0.06% 255,922
2019-01-04 2019-01-02 0.060 2,699,030 +300,000 0.05% 161,942
2018-11-09 2018-11-07 0.075 2,399,030 -250,000 0.05% 179,927
2018-08-20 2018-08-16 0.081 2,649,030 +250,000 0.05% 214,571
2018-06-28 2018-06-26 0.082 2,399,030 -500,000 0.05% 196,720
2018-01-26 2018-01-24 0.113 2,899,030 -5,375,000 0.06% 327,590
2017-11-17 2017-11-15 0.120 8,274,030 +500,000 0.16% 992,884
2017-10-04 2017-09-29 0.171 7,774,030 -200,000 0.15% 1,329,359
2017-09-22 2017-09-20 0.150 7,974,030 +350,000 0.15% 1,196,104
2017-09-21 2017-09-19 0.156 7,624,030 -325,000 0.15% 1,189,349
2017-09-19 2017-09-15 0.131 7,949,030 -500,000 0.15% 1,041,323
2017-05-02 2017-04-27 0.100 8,449,030 -4,355 0.16% 844,903
2017-03-24 2017-03-22 0.123 8,453,385 -300,000 0.16% 1,039,766
2017-03-13 2017-03-09 0.125 8,753,385 -300,000 0.17% 1,094,173
2017-03-10 2017-03-08 0.127 9,053,385 +300,000 0.17% 1,149,780
2017-03-07 2017-03-03 0.131 8,753,385 +5,375,000 0.17% 1,146,693
2017-03-02 2017-02-28 0.139 3,378,385 -700,000 0.06% 469,596
2017-02-13 2017-02-09 0.109 4,078,385 +4,078,385 0.08% 444,544
2014-05-05 2014-04-30 0.114 0 -30,054,516
2014-04-11 2014-04-09 0.148 30,054,516 -22,429,078 0.97% 4,455,434
2014-04-01 2014-03-28 0.154 52,483,594 -5,652,128 1.69% 8,072,931
2014-03-20 2014-03-18 0.167 58,135,722 -6,459,574 1.87% 9,719,925
2013-12-30 2013-12-24 0.188 64,595,296 +64,595,296 2.43% 12,167,915
2007-06-26 2007-06-22 7.557 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top